35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 3 | 20240118 | 205000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240118 | 204900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240118 | 204800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240118 | 204700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240118 | 204600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240118 | 204500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240118 | 204400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240118 | 204300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240118 | 204200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240118 | 204100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240118 | 204000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240118 | 203900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240118 | 203800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240118 | 203700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240118 | 203600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240118 | 203500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240118 | 203400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240118 | 203300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240118 | 203200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240118 | 203100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240118 | 203000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240118 | 202900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240118 | 202800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240118 | 202700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240118 | 202600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240118 | 202500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240118 | 202400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240118 | 202300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240118 | 202200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240118 | 202100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 33 | 20240118 | 202000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240118 | 201900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240118 | 201800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240118 | 201700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240118 | 201600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240118 | 201500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240118 | 201400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240118 | 201300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240118 | 201200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240118 | 201100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240118 | 201000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240118 | 200900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240118 | 200800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240118 | 200700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240118 | 200600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240118 | 200500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240118 | 200400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240118 | 200300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240118 | 200200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240118 | 200100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240118 | 200000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240118 | 195900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240118 | 195800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240118 | 195700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240118 | 195600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240118 | 195500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240118 | 195400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240118 | 195300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240118 | 195200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240118 | 195100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 63 | 20240118 | 195000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240118 | 194900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240118 | 194800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240118 | 194700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240118 | 194600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240118 | 194500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240118 | 194400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240118 | 194300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240118 | 194200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240118 | 194100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240118 | 194000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240118 | 193900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240118 | 193800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240118 | 193700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240118 | 193600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240118 | 193500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240118 | 193400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240118 | 193300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240118 | 193200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240118 | 193100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240118 | 193000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240118 | 192900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240118 | 192800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240118 | 192700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240118 | 192600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240118 | 192500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240118 | 192400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240118 | 192300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240118 | 192200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240118 | 192100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 93 | 20240118 | 192000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240118 | 191900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240118 | 191800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240118 | 191700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240118 | 191600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240118 | 191500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240118 | 191400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240118 | 191300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240118 | 191200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240118 | 191100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240118 | 191000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240118 | 190900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240118 | 190800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240118 | 190700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240118 | 190600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240118 | 190500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240118 | 190400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240118 | 190300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240118 | 190200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240118 | 190100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240118 | 190000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240118 | 185900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240118 | 185800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240118 | 185700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240118 | 185600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240118 | 185500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240118 | 185400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240118 | 185300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240118 | 185200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240118 | 185100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 123 | 20240118 | 185000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240118 | 184900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240118 | 184800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240118 | 184700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240118 | 184600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240118 | 184500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240118 | 184400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240118 | 184300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240118 | 184200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240118 | 184100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240118 | 184000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240118 | 183900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240118 | 183800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240118 | 183700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240118 | 183600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240118 | 183500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240118 | 183400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240118 | 183300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240118 | 183200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240118 | 183100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240118 | 183000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240118 | 182900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240118 | 182800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240118 | 182700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240118 | 182600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240118 | 182500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240118 | 182400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240118 | 182300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240118 | 182200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240118 | 182100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 153 | 20240118 | 182000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240118 | 181900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240118 | 181800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240118 | 181700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240118 | 181600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240118 | 181500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240118 | 181400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240118 | 181300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240118 | 181200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240118 | 181100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240118 | 181000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240118 | 180900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240118 | 180800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240118 | 180700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240118 | 180600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240118 | 180500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240118 | 180400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240118 | 180300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240118 | 180200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240118 | 180100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240118 | 180000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240118 | 175900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240118 | 175800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240118 | 175700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240118 | 175600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240118 | 175500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240118 | 175400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240118 | 175300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240118 | 175200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240118 | 175100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 183 | 20240118 | 175000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240118 | 174900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240118 | 174800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240118 | 174700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240118 | 174600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240118 | 174500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240118 | 174400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240118 | 174300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240118 | 174200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240118 | 174100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240118 | 174000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240118 | 173900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240118 | 173800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240118 | 173700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240118 | 173600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240118 | 173500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240118 | 173400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240118 | 173300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240118 | 173200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240118 | 173100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240118 | 173000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240118 | 172900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240118 | 172800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240118 | 172700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240118 | 172600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240118 | 172500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240118 | 172400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240118 | 172300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240118 | 172200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240118 | 172100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 213 | 20240118 | 172000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240118 | 171900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240118 | 171800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240118 | 171700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240118 | 171600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240118 | 171500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240118 | 171400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240118 | 171300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240118 | 171200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240118 | 171100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240118 | 171000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240118 | 170900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240118 | 170800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240118 | 170700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240118 | 170600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240118 | 170500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240118 | 170400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240118 | 170300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240118 | 170200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240118 | 170100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240118 | 170000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240118 | 165900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240118 | 165800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240118 | 165700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240118 | 165600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240118 | 165500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240118 | 165400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240118 | 165300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240118 | 165200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240118 | 165100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 243 | 20240118 | 165000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240118 | 164900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240118 | 164800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240118 | 164700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240118 | 164600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240118 | 164500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240118 | 164400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240118 | 164300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240118 | 164200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240118 | 164100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240118 | 164000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240118 | 163900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20240118 | 163800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20240118 | 163700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20240118 | 163600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20240118 | 163500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20240118 | 163400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20240118 | 163300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20240118 | 163200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240118 | 163100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240118 | 163000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240118 | 162900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240118 | 162800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240118 | 162700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240118 | 162600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240118 | 162500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240118 | 162400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240118 | 162300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20240118 | 162200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20240118 | 162100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 273 | 20240118 | 162000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20240118 | 161900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20240118 | 161800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20240118 | 161700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20240118 | 161600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20240118 | 161500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20240118 | 161400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20240118 | 161300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20240118 | 161200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20240118 | 161100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20240118 | 161000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20240118 | 160900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20240118 | 160800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20240118 | 160700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20240118 | 160600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20240118 | 160500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20240118 | 160400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20240118 | 160300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20240118 | 160200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20240118 | 160100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20240118 | 160000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20240118 | 155900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20240118 | 155800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20240118 | 155700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20240118 | 155600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20240118 | 155500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20240118 | 155400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20240118 | 155300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20240118 | 155200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20240118 | 155100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 303 | 20240118 | 155000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20240118 | 154900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20240118 | 154800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20240118 | 154700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20240118 | 154600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20240118 | 154500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20240118 | 154400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20240118 | 154300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20240118 | 154200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 312 | 20240118 | 154100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 313 | 20240118 | 154000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20240118 | 153900 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 315 | 20240118 | 153800 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 316 | 20240118 | 153700 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 317 | 20240118 | 153600 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 318 | 20240118 | 153500 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20240118 | 153400 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 320 | 20240118 | 153300 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 321 | 20240118 | 153200 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 322 | 20240118 | 153100 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 323 | 20240118 | 153000 | 7400780775 | 2455 | 2455 | 2455 | 2455 | 35133 |
| 324 | 20240118 | 152900 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 325 | 20240118 | 152800 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20240118 | 152700 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 327 | 20240118 | 152600 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 328 | 20240118 | 152500 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20240118 | 152400 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 330 | 20240118 | 152300 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20240118 | 152200 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 332 | 20240118 | 152100 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 333 | 20240118 | 152000 | 7314529260 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20240118 | 151900 | 7314529260 | 2455 | 2455 | 2455 | 2450 | 8586 |
| 335 | 20240118 | 151800 | 7293468665 | 2455 | 2455 | 2460 | 2450 | 10164 |
| 336 | 20240118 | 151700 | 7268518850 | 2455 | 2445 | 2455 | 2445 | 4430 |
| 337 | 20240118 | 151600 | 7257661825 | 2455 | 2455 | 2455 | 2450 | 1954 |
| 338 | 20240118 | 151500 | 7252867085 | 2450 | 2450 | 2450 | 2450 | 12032 |
| 339 | 20240118 | 151400 | 7223388685 | 2450 | 2450 | 2450 | 2445 | 3819 |
| 340 | 20240118 | 151300 | 7214032885 | 2440 | 2450 | 2450 | 2440 | 17815 |
| 341 | 20240118 | 151200 | 7170537945 | 2455 | 2450 | 2455 | 2445 | 8189 |
| 342 | 20240118 | 151100 | 7150472615 | 2445 | 2440 | 2450 | 2440 | 3964 |
| 343 | 20240118 | 151000 | 7140777790 | 2440 | 2445 | 2445 | 2440 | 1462 |
| 344 | 20240118 | 150900 | 7137208720 | 2445 | 2450 | 2450 | 2440 | 1746 |
| 345 | 20240118 | 150800 | 7132941085 | 2450 | 2440 | 2450 | 2435 | 2262 |
| 346 | 20240118 | 150700 | 7127423025 | 2440 | 2435 | 2440 | 2430 | 11391 |
| 347 | 20240118 | 150600 | 7099737290 | 2435 | 2440 | 2440 | 2435 | 2636 |
| 348 | 20240118 | 150500 | 7093309835 | 2435 | 2440 | 2440 | 2435 | 205 |
| 349 | 20240118 | 150400 | 7092809655 | 2445 | 2435 | 2450 | 2435 | 33538 |
| 350 | 20240118 | 150300 | 7010820160 | 2430 | 2435 | 2435 | 2430 | 1227 |
| 351 | 20240118 | 150200 | 7007835835 | 2435 | 2435 | 2435 | 2435 | 1760 |
| 352 | 20240118 | 150100 | 7003550235 | 2435 | 2445 | 2445 | 2435 | 3055 |
| 353 | 20240118 | 150000 | 6996080970 | 2445 | 2435 | 2445 | 2430 | 5115 |
| 354 | 20240118 | 145900 | 6983621910 | 2435 | 2440 | 2440 | 2435 | 1714 |
| 355 | 20240118 | 145800 | 6979448265 | 2440 | 2445 | 2450 | 2405 | 24759 |
| 356 | 20240118 | 145700 | 6919409840 | 2445 | 2455 | 2455 | 2445 | 3491 |
| 357 | 20240118 | 145600 | 6910841305 | 2435 | 2455 | 2460 | 2425 | 52867 |
| 358 | 20240118 | 145500 | 6782056120 | 2455 | 2460 | 2460 | 2455 | 4808 |
| 359 | 20240118 | 145400 | 6770248270 | 2465 | 2470 | 2470 | 2460 | 10250 |
| 360 | 20240118 | 145300 | 6745002530 | 2470 | 2470 | 2475 | 2470 | 5975 |
| 361 | 20240118 | 145200 | 6730243675 | 2470 | 2470 | 2475 | 2470 | 5070 |
| 362 | 20240118 | 145100 | 6717713045 | 2475 | 2470 | 2480 | 2470 | 1682 |
| 363 | 20240118 | 145000 | 6713558220 | 2480 | 2470 | 2480 | 2450 | 18530 |
| 364 | 20240118 | 144900 | 6667840425 | 2470 | 2470 | 2470 | 2465 | 6941 |
| 365 | 20240118 | 144800 | 6650697655 | 2470 | 2480 | 2480 | 2470 | 4163 |
| 366 | 20240118 | 144700 | 6640394420 | 2480 | 2470 | 2480 | 2470 | 23881 |
| 367 | 20240118 | 144600 | 6581283080 | 2470 | 2475 | 2475 | 2455 | 5562 |
| 368 | 20240118 | 144500 | 6567557005 | 2475 | 2485 | 2485 | 2470 | 3590 |
| 369 | 20240118 | 144400 | 6558666570 | 2480 | 2460 | 2490 | 2460 | 33701 |
| 370 | 20240118 | 144300 | 6475159430 | 2460 | 2460 | 2465 | 2455 | 8446 |
| 371 | 20240118 | 144200 | 6454361370 | 2455 | 2445 | 2460 | 2445 | 5836 |
| 372 | 20240118 | 144100 | 6440041675 | 2445 | 2450 | 2450 | 2440 | 1568 |
| 373 | 20240118 | 144000 | 6436207015 | 2440 | 2450 | 2450 | 2440 | 2504 |
| 374 | 20240118 | 143900 | 6430084490 | 2455 | 2460 | 2465 | 2440 | 1572 |
| 375 | 20240118 | 143800 | 6426232530 | 2445 | 2440 | 2480 | 2435 | 41223 |
| 376 | 20240118 | 143700 | 6324938955 | 2440 | 2435 | 2440 | 2435 | 15619 |
| 377 | 20240118 | 143600 | 6286889340 | 2435 | 2420 | 2435 | 2420 | 3500 |
| 378 | 20240118 | 143500 | 6278391300 | 2425 | 2420 | 2425 | 2420 | 636 |
| 379 | 20240118 | 143400 | 6276852160 | 2420 | 2415 | 2420 | 2415 | 872 |
| 380 | 20240118 | 143300 | 6274745775 | 2420 | 2410 | 2420 | 2410 | 2949 |
| 381 | 20240118 | 143200 | 6267636120 | 2410 | 2410 | 2410 | 2405 | 3709 |
| 382 | 20240118 | 143100 | 6258700700 | 2415 | 2415 | 2415 | 2410 | 9045 |
| 383 | 20240118 | 143000 | 6236892025 | 2415 | 2425 | 2425 | 2415 | 115 |
| 384 | 20240118 | 142900 | 6236613680 | 2425 | 2425 | 2425 | 2415 | 499 |
| 385 | 20240118 | 142800 | 6235406055 | 2415 | 2415 | 2415 | 2410 | 1494 |
| 386 | 20240118 | 142700 | 6231798050 | 2415 | 2410 | 2415 | 2405 | 3149 |
| 387 | 20240118 | 142600 | 6224208165 | 2410 | 2425 | 2425 | 2410 | 3271 |
| 388 | 20240118 | 142500 | 6216304355 | 2425 | 2425 | 2425 | 2425 | 1040 |
| 389 | 20240118 | 142400 | 6213782355 | 2425 | 2415 | 2425 | 2415 | 84 |
| 390 | 20240118 | 142300 | 6213579075 | 2415 | 2415 | 2415 | 2415 | 1 |
| 391 | 20240118 | 142200 | 6213576660 | 2430 | 2415 | 2430 | 2415 | 646 |
| 392 | 20240118 | 142100 | 6212013045 | 2410 | 2415 | 2420 | 2410 | 325 |
| 393 | 20240118 | 142000 | 6211228245 | 2415 | 2430 | 2430 | 2400 | 24800 |
| 394 | 20240118 | 141900 | 6151570790 | 2430 | 2420 | 2430 | 2420 | 8 |
| 395 | 20240118 | 141800 | 6151551380 | 2430 | 2420 | 2435 | 2420 | 116 |
| 396 | 20240118 | 141700 | 6151269010 | 2420 | 2435 | 2435 | 2420 | 344 |
| 397 | 20240118 | 141600 | 6150435030 | 2435 | 2440 | 2440 | 2420 | 18021 |
| 398 | 20240118 | 141500 | 6106742830 | 2440 | 2435 | 2445 | 2435 | 16961 |
| 399 | 20240118 | 141400 | 6065369275 | 2435 | 2430 | 2435 | 2430 | 4920 |
| 400 | 20240118 | 141300 | 6053393350 | 2435 | 2430 | 2435 | 2425 | 8056 |
| 401 | 20240118 | 141200 | 6033823370 | 2430 | 2415 | 2430 | 2405 | 7505 |
| 402 | 20240118 | 141100 | 6015671220 | 2415 | 2410 | 2415 | 2405 | 305 |
| 403 | 20240118 | 141000 | 6014936380 | 2410 | 2410 | 2410 | 2405 | 2445 |
| 404 | 20240118 | 140900 | 6009047650 | 2410 | 2410 | 2410 | 2410 | 345 |
| 405 | 20240118 | 140800 | 6008216200 | 2415 | 2410 | 2415 | 2400 | 4358 |
| 406 | 20240118 | 140700 | 5997734715 | 2415 | 2410 | 2415 | 2410 | 1307 |
| 407 | 20240118 | 140600 | 5994580520 | 2400 | 2410 | 2415 | 2395 | 11757 |
| 408 | 20240118 | 140500 | 5966349280 | 2415 | 2415 | 2415 | 2410 | 2633 |
| 409 | 20240118 | 140400 | 5959998545 | 2415 | 2420 | 2420 | 2415 | 1036 |
| 410 | 20240118 | 140300 | 5957493460 | 2420 | 2415 | 2420 | 2410 | 4886 |
| 411 | 20240118 | 140200 | 5945685530 | 2415 | 2415 | 2415 | 2415 | 2010 |
| 412 | 20240118 | 140100 | 5940831380 | 2415 | 2405 | 2415 | 2405 | 1359 |
| 413 | 20240118 | 140000 | 5937556615 | 2410 | 2405 | 2410 | 2400 | 1770 |
| 414 | 20240118 | 135900 | 5933298620 | 2405 | 2405 | 2405 | 2400 | 208 |
| 415 | 20240118 | 135800 | 5932799120 | 2400 | 2400 | 2405 | 2400 | 2829 |
| 416 | 20240118 | 135700 | 5926000510 | 2400 | 2405 | 2405 | 2400 | 446 |
| 417 | 20240118 | 135600 | 5924929410 | 2400 | 2400 | 2405 | 2400 | 2168 |
| 418 | 20240118 | 135500 | 5919723325 | 2400 | 2395 | 2400 | 2395 | 2975 |
| 419 | 20240118 | 135400 | 5912592300 | 2400 | 2400 | 2405 | 2400 | 4940 |
| 420 | 20240118 | 135300 | 5900736295 | 2400 | 2395 | 2400 | 2390 | 6936 |
| 421 | 20240118 | 135200 | 5884139055 | 2390 | 2390 | 2400 | 2390 | 3430 |
| 422 | 20240118 | 135100 | 5875933270 | 2390 | 2385 | 2390 | 2385 | 576 |
| 423 | 20240118 | 135000 | 5874557790 | 2390 | 2385 | 2395 | 2385 | 2486 |
| 424 | 20240118 | 134900 | 5868620235 | 2385 | 2390 | 2390 | 2385 | 1362 |
| 425 | 20240118 | 134800 | 5865370520 | 2390 | 2390 | 2390 | 2385 | 12304 |
| 426 | 20240118 | 134700 | 5835982740 | 2390 | 2385 | 2390 | 2380 | 6351 |
| 427 | 20240118 | 134600 | 5820834295 | 2385 | 2390 | 2395 | 2385 | 10561 |
| 428 | 20240118 | 134500 | 5795610580 | 2395 | 2395 | 2400 | 2390 | 7193 |
| 429 | 20240118 | 134400 | 5778411145 | 2400 | 2400 | 2405 | 2390 | 2844 |
| 430 | 20240118 | 134300 | 5771589670 | 2390 | 2385 | 2400 | 2375 | 10773 |
| 431 | 20240118 | 134200 | 5745946080 | 2375 | 2380 | 2385 | 2370 | 23570 |
| 432 | 20240118 | 134100 | 5689988945 | 2380 | 2395 | 2395 | 2380 | 19177 |
| 433 | 20240118 | 134000 | 5644203165 | 2395 | 2415 | 2415 | 2390 | 8110 |
| 434 | 20240118 | 133900 | 5624774305 | 2395 | 2400 | 2415 | 2385 | 50091 |
| 435 | 20240118 | 133800 | 5504858500 | 2405 | 2435 | 2435 | 2400 | 31113 |
| 436 | 20240118 | 133700 | 5429867435 | 2420 | 2430 | 2440 | 2420 | 3077 |
| 437 | 20240118 | 133600 | 5422403545 | 2425 | 2425 | 2440 | 2425 | 1383 |
| 438 | 20240118 | 133500 | 5419039860 | 2430 | 2425 | 2450 | 2425 | 2897 |
| 439 | 20240118 | 133400 | 5411974570 | 2425 | 2425 | 2435 | 2425 | 2170 |
| 440 | 20240118 | 133300 | 5406705275 | 2430 | 2430 | 2435 | 2425 | 4208 |
| 441 | 20240118 | 133200 | 5396490790 | 2430 | 2425 | 2435 | 2415 | 4427 |
| 442 | 20240118 | 133100 | 5385765430 | 2425 | 2420 | 2425 | 2415 | 8668 |
| 443 | 20240118 | 133000 | 5364813810 | 2415 | 2415 | 2420 | 2410 | 13868 |
| 444 | 20240118 | 132900 | 5331319715 | 2420 | 2425 | 2435 | 2415 | 15758 |
| 445 | 20240118 | 132800 | 5293179495 | 2420 | 2450 | 2450 | 2405 | 71322 |
| 446 | 20240118 | 132700 | 5119767200 | 2450 | 2460 | 2465 | 2445 | 57469 |
| 447 | 20240118 | 132600 | 4978891130 | 2465 | 2465 | 2470 | 2465 | 3595 |
| 448 | 20240118 | 132500 | 4970029185 | 2455 | 2480 | 2485 | 2455 | 102745 |
| 449 | 20240118 | 132400 | 4716697140 | 2480 | 2485 | 2485 | 2480 | 2771 |
| 450 | 20240118 | 132300 | 4709824760 | 2485 | 2485 | 2485 | 2485 | 1 |
| 451 | 20240118 | 132200 | 4709822275 | 2480 | 2480 | 2480 | 2480 | 186 |
| 452 | 20240118 | 132100 | 4709360995 | 2480 | 2480 | 2480 | 2480 | 508 |
| 453 | 20240118 | 132000 | 4708101155 | 2480 | 2480 | 2480 | 2480 | 1140 |
| 454 | 20240118 | 131900 | 4705273955 | 2480 | 2485 | 2485 | 2480 | 3221 |
| 455 | 20240118 | 131800 | 4697271780 | 2475 | 2475 | 2475 | 2475 | 8375 |
| 456 | 20240118 | 131700 | 4676543655 | 2485 | 2485 | 2485 | 2475 | 2538 |
| 457 | 20240118 | 131600 | 4670255155 | 2480 | 2480 | 2485 | 2480 | 5946 |
| 458 | 20240118 | 131500 | 4655509040 | 2480 | 2480 | 2490 | 2480 | 3952 |
| 459 | 20240118 | 131400 | 4645707075 | 2485 | 2485 | 2490 | 2485 | 7407 |
| 460 | 20240118 | 131300 | 4627300280 | 2485 | 2490 | 2490 | 2485 | 1996 |
| 461 | 20240118 | 131200 | 4622333390 | 2490 | 2490 | 2490 | 2490 | 146 |
| 462 | 20240118 | 131100 | 4621969850 | 2490 | 2490 | 2495 | 2490 | 9156 |
| 463 | 20240118 | 131000 | 4599163800 | 2490 | 2495 | 2495 | 2490 | 501 |
| 464 | 20240118 | 130900 | 4597916305 | 2485 | 2485 | 2485 | 2485 | 2388 |
| 465 | 20240118 | 130800 | 4591982125 | 2485 | 2485 | 2495 | 2485 | 10272 |
| 466 | 20240118 | 130700 | 4566455695 | 2485 | 2485 | 2485 | 2485 | 965 |
| 467 | 20240118 | 130600 | 4564057670 | 2485 | 2490 | 2490 | 2480 | 14944 |
| 468 | 20240118 | 130500 | 4526931220 | 2485 | 2490 | 2490 | 2485 | 3473 |
| 469 | 20240118 | 130400 | 4518295300 | 2500 | 2500 | 2500 | 2500 | 1 |
| 470 | 20240118 | 130300 | 4518292800 | 2500 | 2495 | 2500 | 2485 | 1250 |
| 471 | 20240118 | 130200 | 4515174705 | 2485 | 2500 | 2500 | 2485 | 8861 |
| 472 | 20240118 | 130100 | 4493102825 | 2500 | 2495 | 2505 | 2495 | 957 |
| 473 | 20240118 | 130000 | 4490711385 | 2500 | 2500 | 2500 | 2500 | 1229 |
| 474 | 20240118 | 125900 | 4487638885 | 2505 | 2500 | 2505 | 2500 | 941 |
| 475 | 20240118 | 125800 | 4485284775 | 2500 | 2505 | 2505 | 2500 | 54 |
| 476 | 20240118 | 125700 | 4485149515 | 2510 | 2500 | 2510 | 2495 | 4927 |
| 477 | 20240118 | 125600 | 4472835355 | 2500 | 2500 | 2505 | 2500 | 1085 |
| 478 | 20240118 | 125500 | 4470120265 | 2500 | 2510 | 2510 | 2500 | 5936 |
| 479 | 20240118 | 125400 | 4455251385 | 2510 | 2515 | 2515 | 2510 | 5082 |
| 480 | 20240118 | 125300 | 4442489765 | 2510 | 2525 | 2525 | 2510 | 18434 |
| 481 | 20240118 | 125200 | 4396070715 | 2525 | 2515 | 2530 | 2515 | 15920 |
| 482 | 20240118 | 125100 | 4355911170 | 2515 | 2510 | 2520 | 2510 | 3630 |
| 483 | 20240118 | 125000 | 4346788275 | 2510 | 2510 | 2510 | 2505 | 3513 |
| 484 | 20240118 | 124900 | 4337971645 | 2505 | 2505 | 2515 | 2505 | 6154 |
| 485 | 20240118 | 124800 | 4322519630 | 2505 | 2510 | 2510 | 2495 | 5708 |
| 486 | 20240118 | 124700 | 4308223690 | 2515 | 2500 | 2520 | 2500 | 27278 |
| 487 | 20240118 | 124600 | 4239755420 | 2495 | 2495 | 2500 | 2495 | 3624 |
| 488 | 20240118 | 124500 | 4230703540 | 2490 | 2490 | 2490 | 2490 | 0 |
| 489 | 20240118 | 124400 | 4230703540 | 2490 | 2490 | 2490 | 2490 | 300 |
| 490 | 20240118 | 124300 | 4229956540 | 2490 | 2495 | 2495 | 2490 | 2836 |
| 491 | 20240118 | 124200 | 4222893885 | 2495 | 2495 | 2495 | 2495 | 312 |
| 492 | 20240118 | 124100 | 4222115445 | 2495 | 2500 | 2500 | 2495 | 532 |
| 493 | 20240118 | 124000 | 4220785970 | 2495 | 2500 | 2500 | 2495 | 6668 |
| 494 | 20240118 | 123900 | 4204129610 | 2500 | 2500 | 2500 | 2500 | 3668 |
| 495 | 20240118 | 123800 | 4194959610 | 2500 | 2500 | 2500 | 2500 | 11 |
| 496 | 20240118 | 123700 | 4194932110 | 2495 | 2495 | 2495 | 2495 | 1993 |
| 497 | 20240118 | 123600 | 4189959575 | 2495 | 2490 | 2495 | 2490 | 13 |
| 498 | 20240118 | 123500 | 4189927190 | 2495 | 2495 | 2495 | 2485 | 703 |
| 499 | 20240118 | 123400 | 4188176680 | 2495 | 2500 | 2500 | 2495 | 245 |
| 500 | 20240118 | 123300 | 4187564185 | 2500 | 2485 | 2500 | 2485 | 5081 |
| 501 | 20240118 | 123200 | 4174880385 | 2485 | 2485 | 2490 | 2485 | 248 |
| 502 | 20240118 | 123100 | 4174262955 | 2485 | 2485 | 2490 | 2485 | 108 |
| 503 | 20240118 | 123000 | 4173994225 | 2485 | 2485 | 2485 | 2485 | 800 |
| 504 | 20240118 | 122900 | 4172006225 | 2485 | 2485 | 2485 | 2485 | 138 |
| 505 | 20240118 | 122800 | 4171663295 | 2485 | 2485 | 2485 | 2485 | 50 |
| 506 | 20240118 | 122700 | 4171539045 | 2480 | 2485 | 2490 | 2480 | 4880 |
| 507 | 20240118 | 122600 | 4159397940 | 2485 | 2490 | 2490 | 2485 | 3 |
| 508 | 20240118 | 122500 | 4159390480 | 2485 | 2485 | 2485 | 2485 | 432 |
| 509 | 20240118 | 122400 | 4158316960 | 2480 | 2480 | 2480 | 2480 | 197 |
| 510 | 20240118 | 122300 | 4157828400 | 2475 | 2485 | 2485 | 2475 | 1500 |
| 511 | 20240118 | 122200 | 4154115465 | 2485 | 2485 | 2485 | 2480 | 1125 |
| 512 | 20240118 | 122100 | 4151322340 | 2480 | 2480 | 2480 | 2480 | 1214 |
| 513 | 20240118 | 122000 | 4148311620 | 2475 | 2480 | 2480 | 2475 | 3902 |
| 514 | 20240118 | 121900 | 4138637700 | 2480 | 2475 | 2480 | 2475 | 55 |
| 515 | 20240118 | 121800 | 4138501375 | 2475 | 2475 | 2475 | 2475 | 500 |
| 516 | 20240118 | 121700 | 4137263875 | 2475 | 2475 | 2475 | 2475 | 540 |
| 517 | 20240118 | 121600 | 4135927375 | 2475 | 2475 | 2475 | 2470 | 2792 |
| 518 | 20240118 | 121500 | 4129026105 | 2475 | 2475 | 2475 | 2475 | 7221 |
| 519 | 20240118 | 121400 | 4111154130 | 2480 | 2480 | 2480 | 2475 | 304 |
| 520 | 20240118 | 121300 | 4110401150 | 2475 | 2475 | 2475 | 2475 | 3844 |
| 521 | 20240118 | 121200 | 4100887250 | 2475 | 2480 | 2485 | 2475 | 2951 |
| 522 | 20240118 | 121100 | 4093577775 | 2480 | 2480 | 2485 | 2480 | 4404 |
| 523 | 20240118 | 121000 | 4082646655 | 2475 | 2480 | 2480 | 2475 | 3982 |
| 524 | 20240118 | 120900 | 4072771360 | 2480 | 2480 | 2485 | 2480 | 1195 |
| 525 | 20240118 | 120800 | 4069807260 | 2480 | 2480 | 2480 | 2480 | 180 |
| 526 | 20240118 | 120700 | 4069360860 | 2480 | 2480 | 2480 | 2480 | 2563 |
| 527 | 20240118 | 120600 | 4063004620 | 2480 | 2480 | 2480 | 2475 | 12120 |
| 528 | 20240118 | 120500 | 4032949320 | 2480 | 2485 | 2485 | 2480 | 960 |
| 529 | 20240118 | 120400 | 4030566450 | 2485 | 2480 | 2485 | 2480 | 42 |
| 530 | 20240118 | 120300 | 4030462130 | 2485 | 2485 | 2485 | 2485 | 50 |
| 531 | 20240118 | 120200 | 4030337880 | 2485 | 2480 | 2485 | 2480 | 506 |
| 532 | 20240118 | 120100 | 4029082900 | 2485 | 2485 | 2485 | 2485 | 3258 |
| 533 | 20240118 | 120000 | 4020986770 | 2485 | 2490 | 2490 | 2480 | 3903 |
| 534 | 20240118 | 115900 | 4011294180 | 2485 | 2485 | 2490 | 2485 | 165 |
| 535 | 20240118 | 115800 | 4010884030 | 2485 | 2485 | 2485 | 2480 | 2967 |
| 536 | 20240118 | 115700 | 4003522175 | 2485 | 2480 | 2485 | 2480 | 3285 |
| 537 | 20240118 | 115600 | 3995366235 | 2480 | 2485 | 2485 | 2480 | 913 |
| 538 | 20240118 | 115500 | 3993100345 | 2485 | 2485 | 2485 | 2480 | 3502 |
| 539 | 20240118 | 115400 | 3984413655 | 2485 | 2485 | 2490 | 2485 | 1225 |
| 540 | 20240118 | 115300 | 3981369050 | 2490 | 2490 | 2490 | 2485 | 952 |
| 541 | 20240118 | 115200 | 3979000070 | 2490 | 2480 | 2490 | 2480 | 590 |
| 542 | 20240118 | 115100 | 3977534850 | 2480 | 2485 | 2490 | 2480 | 824 |
| 543 | 20240118 | 115000 | 3975487705 | 2485 | 2490 | 2490 | 2485 | 6680 |
| 544 | 20240118 | 114900 | 3958887705 | 2490 | 2490 | 2490 | 2485 | 665 |
| 545 | 20240118 | 114800 | 3957233355 | 2490 | 2490 | 2490 | 2490 | 10954 |
| 546 | 20240118 | 114700 | 3929957895 | 2495 | 2490 | 2495 | 2490 | 2774 |
| 547 | 20240118 | 114600 | 3923039265 | 2495 | 2495 | 2495 | 2495 | 262 |
| 548 | 20240118 | 114500 | 3922385575 | 2495 | 2490 | 2495 | 2490 | 2821 |
| 549 | 20240118 | 114400 | 3915347490 | 2490 | 2495 | 2495 | 2490 | 752 |
| 550 | 20240118 | 114300 | 3913472560 | 2495 | 2495 | 2495 | 2495 | 531 |
| 551 | 20240118 | 114200 | 3912147715 | 2490 | 2495 | 2495 | 2490 | 306 |
| 552 | 20240118 | 114100 | 3911385515 | 2495 | 2490 | 2495 | 2485 | 3097 |
| 553 | 20240118 | 114000 | 3903667340 | 2490 | 2485 | 2490 | 2485 | 8 |
| 554 | 20240118 | 113900 | 3903647425 | 2495 | 2490 | 2495 | 2490 | 2240 |
| 555 | 20240118 | 113800 | 3898067885 | 2495 | 2485 | 2495 | 2485 | 601 |
| 556 | 20240118 | 113700 | 3896570390 | 2490 | 2490 | 2495 | 2490 | 1199 |
| 557 | 20240118 | 113600 | 3893584830 | 2490 | 2490 | 2490 | 2485 | 2801 |
| 558 | 20240118 | 113500 | 3886611795 | 2485 | 2485 | 2485 | 2485 | 701 |
| 559 | 20240118 | 113400 | 3884869810 | 2485 | 2485 | 2485 | 2485 | 373 |
| 560 | 20240118 | 113300 | 3883942905 | 2490 | 2490 | 2490 | 2490 | 1857 |
| 561 | 20240118 | 113200 | 3879318975 | 2490 | 2490 | 2490 | 2490 | 2648 |
| 562 | 20240118 | 113100 | 3872725455 | 2495 | 2490 | 2495 | 2490 | 1803 |
| 563 | 20240118 | 113000 | 3868229870 | 2490 | 2490 | 2490 | 2490 | 3745 |
| 564 | 20240118 | 112900 | 3858904820 | 2490 | 2490 | 2495 | 2490 | 217 |
| 565 | 20240118 | 112800 | 3858364240 | 2495 | 2490 | 2495 | 2490 | 1042 |
| 566 | 20240118 | 112700 | 3855768915 | 2490 | 2495 | 2495 | 2490 | 2372 |
| 567 | 20240118 | 112600 | 3849852275 | 2495 | 2500 | 2500 | 2495 | 673 |
| 568 | 20240118 | 112500 | 3848170775 | 2500 | 2500 | 2505 | 2495 | 4374 |
| 569 | 20240118 | 112400 | 3837236105 | 2500 | 2500 | 2500 | 2495 | 2749 |
| 570 | 20240118 | 112300 | 3830372480 | 2500 | 2500 | 2510 | 2500 | 5691 |
| 571 | 20240118 | 112200 | 3816124690 | 2490 | 2495 | 2495 | 2490 | 403 |
| 572 | 20240118 | 112100 | 3815119465 | 2490 | 2500 | 2500 | 2490 | 413 |
| 573 | 20240118 | 112000 | 3814089925 | 2490 | 2490 | 2500 | 2485 | 10882 |
| 574 | 20240118 | 111900 | 3786996775 | 2490 | 2490 | 2490 | 2485 | 375 |
| 575 | 20240118 | 111800 | 3786064055 | 2485 | 2490 | 2495 | 2485 | 4665 |
| 576 | 20240118 | 111700 | 3774449200 | 2490 | 2495 | 2495 | 2490 | 1110 |
| 577 | 20240118 | 111600 | 3771680270 | 2495 | 2490 | 2495 | 2490 | 653 |
| 578 | 20240118 | 111500 | 3770051295 | 2490 | 2490 | 2500 | 2490 | 2567 |
| 579 | 20240118 | 111400 | 3763651865 | 2500 | 2500 | 2500 | 2495 | 2831 |
| 580 | 20240118 | 111300 | 3756584485 | 2500 | 2490 | 2510 | 2490 | 669 |
| 581 | 20240118 | 111200 | 3754906480 | 2510 | 2485 | 2510 | 2485 | 16734 |
| 582 | 20240118 | 111100 | 3713164115 | 2485 | 2485 | 2490 | 2485 | 4821 |
| 583 | 20240118 | 111000 | 3701183920 | 2490 | 2485 | 2490 | 2485 | 1019 |
| 584 | 20240118 | 110900 | 3698651695 | 2485 | 2485 | 2485 | 2480 | 2629 |
| 585 | 20240118 | 110800 | 3692123880 | 2485 | 2480 | 2485 | 2480 | 694 |
| 586 | 20240118 | 110700 | 3690400000 | 2485 | 2485 | 2485 | 2480 | 582 |
| 587 | 20240118 | 110600 | 3688955190 | 2485 | 2485 | 2490 | 2485 | 8307 |
| 588 | 20240118 | 110500 | 3668312195 | 2490 | 2490 | 2490 | 2480 | 5886 |
| 589 | 20240118 | 110400 | 3653680980 | 2490 | 2485 | 2490 | 2485 | 4478 |
| 590 | 20240118 | 110300 | 3642539910 | 2485 | 2480 | 2485 | 2480 | 3718 |
| 591 | 20240118 | 110200 | 3633318770 | 2480 | 2485 | 2485 | 2480 | 1641 |
| 592 | 20240118 | 110100 | 3629248890 | 2480 | 2480 | 2480 | 2480 | 339 |
| 593 | 20240118 | 110000 | 3628408170 | 2480 | 2475 | 2485 | 2475 | 4925 |
| 594 | 20240118 | 105900 | 3616197215 | 2470 | 2485 | 2485 | 2470 | 12367 |
| 595 | 20240118 | 105800 | 3585599295 | 2485 | 2480 | 2485 | 2480 | 821 |
| 596 | 20240118 | 105700 | 3583561975 | 2480 | 2480 | 2480 | 2480 | 1604 |
| 597 | 20240118 | 105600 | 3579584055 | 2480 | 2475 | 2480 | 2475 | 951 |
| 598 | 20240118 | 105500 | 3577229070 | 2480 | 2475 | 2480 | 2475 | 1916 |
| 599 | 20240118 | 105400 | 3572483135 | 2475 | 2480 | 2480 | 2475 | 820 |
| 600 | 20240118 | 105300 | 3570451245 | 2475 | 2475 | 2475 | 2470 | 12956 |
| 601 | 20240118 | 105200 | 3538433100 | 2470 | 2470 | 2480 | 2470 | 16960 |
| 602 | 20240118 | 105100 | 3496530290 | 2475 | 2485 | 2485 | 2470 | 34656 |
| 603 | 20240118 | 105000 | 3410829170 | 2485 | 2475 | 2485 | 2475 | 1464 |
| 604 | 20240118 | 104900 | 3407198845 | 2485 | 2480 | 2485 | 2475 | 1614 |
| 605 | 20240118 | 104800 | 3403197965 | 2480 | 2475 | 2480 | 2475 | 3675 |
| 606 | 20240118 | 104700 | 3394087290 | 2480 | 2485 | 2485 | 2470 | 29139 |
| 607 | 20240118 | 104600 | 3321901925 | 2490 | 2495 | 2495 | 2485 | 8072 |
| 608 | 20240118 | 104500 | 3301837475 | 2495 | 2495 | 2495 | 2485 | 8685 |
| 609 | 20240118 | 104400 | 3280217840 | 2495 | 2495 | 2495 | 2495 | 5408 |
| 610 | 20240118 | 104300 | 3266724880 | 2500 | 2505 | 2515 | 2495 | 18924 |
| 611 | 20240118 | 104200 | 3219349295 | 2500 | 2515 | 2525 | 2495 | 43458 |
| 612 | 20240118 | 104100 | 3110494305 | 2515 | 2540 | 2540 | 2515 | 39128 |
| 613 | 20240118 | 104000 | 3011465435 | 2535 | 2555 | 2560 | 2515 | 59691 |
| 614 | 20240118 | 103900 | 2860132615 | 2560 | 2500 | 2560 | 2500 | 111131 |
| 615 | 20240118 | 103800 | 2578957215 | 2500 | 2495 | 2500 | 2495 | 6190 |
| 616 | 20240118 | 103700 | 2563487930 | 2495 | 2490 | 2495 | 2490 | 324 |
| 617 | 20240118 | 103600 | 2562679895 | 2490 | 2490 | 2495 | 2490 | 2597 |
| 618 | 20240118 | 103500 | 2556211745 | 2490 | 2490 | 2490 | 2490 | 1100 |
| 619 | 20240118 | 103400 | 2553472745 | 2495 | 2495 | 2495 | 2490 | 429 |
| 620 | 20240118 | 103300 | 2552403320 | 2495 | 2485 | 2495 | 2485 | 9269 |
| 621 | 20240118 | 103200 | 2529332530 | 2485 | 2485 | 2485 | 2475 | 2797 |
| 622 | 20240118 | 103100 | 2522401460 | 2485 | 2475 | 2485 | 2475 | 6737 |
| 623 | 20240118 | 103000 | 2505715895 | 2475 | 2475 | 2480 | 2475 | 2627 |
| 624 | 20240118 | 102900 | 2499209940 | 2475 | 2480 | 2480 | 2475 | 4444 |
| 625 | 20240118 | 102800 | 2488189070 | 2480 | 2485 | 2485 | 2480 | 1043 |
| 626 | 20240118 | 102700 | 2485600965 | 2485 | 2485 | 2485 | 2485 | 744 |
| 627 | 20240118 | 102600 | 2483752125 | 2480 | 2480 | 2485 | 2480 | 1092 |
| 628 | 20240118 | 102500 | 2481043945 | 2480 | 2480 | 2480 | 2480 | 604 |
| 629 | 20240118 | 102400 | 2479546025 | 2485 | 2480 | 2485 | 2480 | 336 |
| 630 | 20240118 | 102300 | 2478712740 | 2480 | 2475 | 2485 | 2475 | 1559 |
| 631 | 20240118 | 102200 | 2474848915 | 2470 | 2475 | 2480 | 2470 | 8156 |
| 632 | 20240118 | 102100 | 2454667385 | 2475 | 2480 | 2480 | 2475 | 5235 |
| 633 | 20240118 | 102000 | 2441698075 | 2480 | 2480 | 2490 | 2480 | 338 |
| 634 | 20240118 | 101900 | 2440859245 | 2480 | 2480 | 2490 | 2480 | 5812 |
| 635 | 20240118 | 101800 | 2426429370 | 2485 | 2485 | 2490 | 2480 | 15227 |
| 636 | 20240118 | 101700 | 2388595805 | 2480 | 2485 | 2495 | 2480 | 7613 |
| 637 | 20240118 | 101600 | 2369659305 | 2495 | 2485 | 2495 | 2485 | 6400 |
| 638 | 20240118 | 101500 | 2353715025 | 2490 | 2500 | 2505 | 2485 | 14753 |
| 639 | 20240118 | 101400 | 2316935400 | 2495 | 2495 | 2505 | 2490 | 26054 |
| 640 | 20240118 | 101300 | 2251863650 | 2490 | 2495 | 2495 | 2475 | 2430 |
| 641 | 20240118 | 101200 | 2245802270 | 2475 | 2485 | 2495 | 2470 | 24776 |
| 642 | 20240118 | 101100 | 2184446345 | 2485 | 2480 | 2485 | 2480 | 3011 |
| 643 | 20240118 | 101000 | 2176967060 | 2475 | 2475 | 2475 | 2475 | 11623 |
| 644 | 20240118 | 100900 | 2148200135 | 2475 | 2475 | 2480 | 2475 | 1640 |
| 645 | 20240118 | 100800 | 2144137130 | 2480 | 2480 | 2480 | 2475 | 3118 |
| 646 | 20240118 | 100700 | 2136408850 | 2480 | 2485 | 2485 | 2480 | 10109 |
| 647 | 20240118 | 100600 | 2111338505 | 2485 | 2480 | 2485 | 2480 | 5132 |
| 648 | 20240118 | 100500 | 2098609475 | 2485 | 2490 | 2490 | 2485 | 4347 |
| 649 | 20240118 | 100400 | 2087801275 | 2485 | 2490 | 2490 | 2485 | 5528 |
| 650 | 20240118 | 100300 | 2074039300 | 2490 | 2490 | 2500 | 2490 | 4838 |
| 651 | 20240118 | 100200 | 2061972670 | 2490 | 2485 | 2490 | 2485 | 158 |
| 652 | 20240118 | 100100 | 2061580035 | 2485 | 2485 | 2490 | 2485 | 3329 |
| 653 | 20240118 | 100000 | 2053305370 | 2485 | 2490 | 2495 | 2480 | 5082 |
| 654 | 20240118 | 095900 | 2040652935 | 2495 | 2485 | 2495 | 2485 | 5398 |
| 655 | 20240118 | 095800 | 2027202190 | 2485 | 2485 | 2490 | 2485 | 116 |
| 656 | 20240118 | 095700 | 2026913715 | 2485 | 2490 | 2490 | 2485 | 2133 |
| 657 | 20240118 | 095600 | 2021612765 | 2500 | 2500 | 2500 | 2485 | 6174 |
| 658 | 20240118 | 095500 | 2006199205 | 2505 | 2500 | 2505 | 2490 | 3656 |
| 659 | 20240118 | 095400 | 1997064590 | 2500 | 2495 | 2505 | 2495 | 8778 |
| 660 | 20240118 | 095300 | 1975112500 | 2495 | 2485 | 2505 | 2485 | 17970 |
| 661 | 20240118 | 095200 | 1930230155 | 2485 | 2485 | 2490 | 2480 | 5105 |
| 662 | 20240118 | 095100 | 1917550345 | 2490 | 2490 | 2495 | 2480 | 6301 |
| 663 | 20240118 | 095000 | 1901852635 | 2490 | 2480 | 2490 | 2475 | 1514 |
| 664 | 20240118 | 094900 | 1898095675 | 2475 | 2470 | 2475 | 2470 | 1930 |
| 665 | 20240118 | 094800 | 1893320195 | 2470 | 2470 | 2470 | 2465 | 8752 |
| 666 | 20240118 | 094700 | 1871717435 | 2465 | 2470 | 2470 | 2465 | 5216 |
| 667 | 20240118 | 094600 | 1858856970 | 2470 | 2470 | 2470 | 2470 | 4169 |
| 668 | 20240118 | 094500 | 1848559540 | 2470 | 2470 | 2470 | 2470 | 1269 |
| 669 | 20240118 | 094400 | 1845425110 | 2470 | 2470 | 2470 | 2470 | 2025 |
| 670 | 20240118 | 094300 | 1840423360 | 2465 | 2475 | 2475 | 2465 | 1200 |
| 671 | 20240118 | 094200 | 1837464655 | 2475 | 2470 | 2475 | 2465 | 6943 |
| 672 | 20240118 | 094100 | 1820326095 | 2470 | 2465 | 2470 | 2465 | 3068 |
| 673 | 20240118 | 094000 | 1812756725 | 2470 | 2475 | 2475 | 2465 | 4576 |
| 674 | 20240118 | 093900 | 1801469795 | 2470 | 2475 | 2480 | 2470 | 1792 |
| 675 | 20240118 | 093800 | 1797035040 | 2475 | 2465 | 2475 | 2465 | 3076 |
| 676 | 20240118 | 093700 | 1789446645 | 2465 | 2470 | 2475 | 2465 | 4330 |
| 677 | 20240118 | 093600 | 1778766130 | 2470 | 2470 | 2475 | 2465 | 779 |
| 678 | 20240118 | 093500 | 1776844560 | 2465 | 2470 | 2475 | 2465 | 18444 |
| 679 | 20240118 | 093400 | 1731332835 | 2470 | 2475 | 2475 | 2470 | 11853 |
| 680 | 20240118 | 093300 | 1702027765 | 2475 | 2490 | 2495 | 2475 | 12904 |
| 681 | 20240118 | 093200 | 1669986270 | 2490 | 2490 | 2490 | 2490 | 970 |
| 682 | 20240118 | 093100 | 1667570970 | 2490 | 2490 | 2495 | 2490 | 6210 |
| 683 | 20240118 | 093000 | 1652107860 | 2490 | 2500 | 2505 | 2490 | 22878 |
| 684 | 20240118 | 092900 | 1595023590 | 2500 | 2505 | 2515 | 2495 | 35280 |
| 685 | 20240118 | 092800 | 1506622270 | 2500 | 2485 | 2505 | 2485 | 13722 |
| 686 | 20240118 | 092700 | 1472358955 | 2490 | 2485 | 2490 | 2480 | 4531 |
| 687 | 20240118 | 092600 | 1461096070 | 2490 | 2485 | 2490 | 2480 | 3192 |
| 688 | 20240118 | 092500 | 1453163955 | 2480 | 2490 | 2490 | 2480 | 6631 |
| 689 | 20240118 | 092400 | 1436685965 | 2490 | 2465 | 2490 | 2465 | 5159 |
| 690 | 20240118 | 092300 | 1423893265 | 2470 | 2465 | 2470 | 2465 | 11506 |
| 691 | 20240118 | 092200 | 1395511130 | 2465 | 2470 | 2485 | 2465 | 9325 |
| 692 | 20240118 | 092100 | 1372486130 | 2465 | 2475 | 2475 | 2465 | 7028 |
| 693 | 20240118 | 092000 | 1355129145 | 2475 | 2470 | 2475 | 2470 | 4699 |
| 694 | 20240118 | 091900 | 1343521500 | 2470 | 2480 | 2485 | 2470 | 10944 |
| 695 | 20240118 | 091800 | 1316432075 | 2475 | 2485 | 2490 | 2475 | 26757 |
| 696 | 20240118 | 091700 | 1250044170 | 2485 | 2495 | 2500 | 2485 | 28445 |
| 697 | 20240118 | 091600 | 1179168625 | 2490 | 2505 | 2515 | 2490 | 54360 |
| 698 | 20240118 | 091500 | 1042889185 | 2500 | 2495 | 2510 | 2495 | 54277 |
| 699 | 20240118 | 091400 | 907010410 | 2500 | 2485 | 2500 | 2485 | 21531 |
| 700 | 20240118 | 091300 | 853271915 | 2485 | 2475 | 2485 | 2475 | 7370 |
| 701 | 20240118 | 091200 | 834976465 | 2475 | 2480 | 2485 | 2470 | 11622 |
| 702 | 20240118 | 091100 | 806152215 | 2480 | 2475 | 2485 | 2470 | 7118 |
| 703 | 20240118 | 091000 | 788506110 | 2465 | 2455 | 2475 | 2455 | 13676 |
| 704 | 20240118 | 090900 | 754805450 | 2455 | 2460 | 2465 | 2450 | 17508 |
| 705 | 20240118 | 090800 | 711736985 | 2460 | 2475 | 2475 | 2460 | 14450 |
| 706 | 20240118 | 090700 | 676106460 | 2470 | 2480 | 2485 | 2470 | 27520 |
| 707 | 20240118 | 090600 | 608044220 | 2475 | 2485 | 2485 | 2475 | 13534 |
| 708 | 20240118 | 090500 | 574486300 | 2485 | 2490 | 2495 | 2485 | 7157 |
| 709 | 20240118 | 090400 | 556682380 | 2495 | 2485 | 2500 | 2485 | 16858 |
| 710 | 20240118 | 090300 | 514693730 | 2485 | 2500 | 2500 | 2470 | 32847 |
| 711 | 20240118 | 090200 | 433059360 | 2495 | 2475 | 2510 | 2465 | 87151 |
| 712 | 20240118 | 090100 | 215613405 | 2480 | 2460 | 2480 | 2440 | 17991 |
| 713 | 20240118 | 090000 | 171436990 | 2460 | 2480 | 2480 | 2445 | 69340 |