KissMeData/242040/min/candle-20240726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240726	204700	476301361	1935	1935	1935	1935	3713
3	20240726	204600	476301361	1935	1935	1935	1935	0
4	20240726	204500	476301361	1935	1935	1935	1935	0
5	20240726	204400	476301361	1935	1935	1935	1935	0
6	20240726	204300	476301361	1935	1935	1935	1935	0
7	20240726	204200	476301361	1935	1935	1935	1935	0
8	20240726	204100	476301361	1935	1935	1935	1935	0
9	20240726	204000	476301361	1935	1935	1935	1935	0
10	20240726	203900	476301361	1935	1935	1935	1935	0
11	20240726	203800	476301361	1935	1935	1935	1935	0
12	20240726	203700	476301361	1935	1935	1935	1935	0
13	20240726	203600	476301361	1935	1935	1935	1935	0
14	20240726	203500	476301361	1935	1935	1935	1935	0
15	20240726	203400	476301361	1935	1935	1935	1935	0
16	20240726	203300	476301361	1935	1935	1935	1935	0
17	20240726	203200	476301361	1935	1935	1935	1935	0
18	20240726	203100	476301361	1935	1935	1935	1935	0
19	20240726	203000	476301361	1935	1935	1935	1935	0
20	20240726	202900	476301361	1935	1935	1935	1935	0
21	20240726	202800	476301361	1935	1935	1935	1935	0
22	20240726	202700	476301361	1935	1935	1935	1935	0
23	20240726	202600	476301361	1935	1935	1935	1935	0
24	20240726	202500	476301361	1935	1935	1935	1935	0
25	20240726	202400	476301361	1935	1935	1935	1935	0
26	20240726	202300	476301361	1935	1935	1935	1935	0
27	20240726	202200	476301361	1935	1935	1935	1935	0
28	20240726	202100	476301361	1935	1935	1935	1935	0
29	20240726	202000	476301361	1935	1935	1935	1935	0
30	20240726	201900	476301361	1935	1935	1935	1935	0
31	20240726	201800	476301361	1935	1935	1935	1935	0
32	20240726	201700	476301361	1935	1935	1935	1935	3713
33	20240726	201600	476301361	1935	1935	1935	1935	0
34	20240726	201500	476301361	1935	1935	1935	1935	0
35	20240726	201400	476301361	1935	1935	1935	1935	0
36	20240726	201300	476301361	1935	1935	1935	1935	0
37	20240726	201200	476301361	1935	1935	1935	1935	0
38	20240726	201100	476301361	1935	1935	1935	1935	0
39	20240726	201000	476301361	1935	1935	1935	1935	0
40	20240726	200900	476301361	1935	1935	1935	1935	0
41	20240726	200800	476301361	1935	1935	1935	1935	0
42	20240726	200700	476301361	1935	1935	1935	1935	0
43	20240726	200600	476301361	1935	1935	1935	1935	0
44	20240726	200500	476301361	1935	1935	1935	1935	0
45	20240726	200400	476301361	1935	1935	1935	1935	0
46	20240726	200300	476301361	1935	1935	1935	1935	0
47	20240726	200200	476301361	1935	1935	1935	1935	0
48	20240726	200100	476301361	1935	1935	1935	1935	0
49	20240726	200000	476301361	1935	1935	1935	1935	0
50	20240726	195900	476301361	1935	1935	1935	1935	0
51	20240726	195800	476301361	1935	1935	1935	1935	0
52	20240726	195700	476301361	1935	1935	1935	1935	0
53	20240726	195600	476301361	1935	1935	1935	1935	0
54	20240726	195500	476301361	1935	1935	1935	1935	0
55	20240726	195400	476301361	1935	1935	1935	1935	0
56	20240726	195300	476301361	1935	1935	1935	1935	0
57	20240726	195200	476301361	1935	1935	1935	1935	0
58	20240726	195100	476301361	1935	1935	1935	1935	0
59	20240726	195000	476301361	1935	1935	1935	1935	0
60	20240726	194900	476301361	1935	1935	1935	1935	0
61	20240726	194800	476301361	1935	1935	1935	1935	0
62	20240726	194700	476301361	1935	1935	1935	1935	3713
63	20240726	194600	476301361	1935	1935	1935	1935	0
64	20240726	194500	476301361	1935	1935	1935	1935	0
65	20240726	194400	476301361	1935	1935	1935	1935	0
66	20240726	194300	476301361	1935	1935	1935	1935	0
67	20240726	194200	476301361	1935	1935	1935	1935	0
68	20240726	194100	476301361	1935	1935	1935	1935	0
69	20240726	194000	476301361	1935	1935	1935	1935	0
70	20240726	193900	476301361	1935	1935	1935	1935	0
71	20240726	193800	476301361	1935	1935	1935	1935	0
72	20240726	193700	476301361	1935	1935	1935	1935	0
73	20240726	193600	476301361	1935	1935	1935	1935	0
74	20240726	193500	476301361	1935	1935	1935	1935	0
75	20240726	193400	476301361	1935	1935	1935	1935	0
76	20240726	193300	476301361	1935	1935	1935	1935	0
77	20240726	193200	476301361	1935	1935	1935	1935	0
78	20240726	193100	476301361	1935	1935	1935	1935	0
79	20240726	193000	476301361	1935	1935	1935	1935	0
80	20240726	192900	476301361	1935	1935	1935	1935	0
81	20240726	192800	476301361	1935	1935	1935	1935	0
82	20240726	192700	476301361	1935	1935	1935	1935	0
83	20240726	192600	476301361	1935	1935	1935	1935	0
84	20240726	192500	476301361	1935	1935	1935	1935	0
85	20240726	192400	476301361	1935	1935	1935	1935	0
86	20240726	192300	476301361	1935	1935	1935	1935	0
87	20240726	192200	476301361	1935	1935	1935	1935	0
88	20240726	192100	476301361	1935	1935	1935	1935	0
89	20240726	192000	476301361	1935	1935	1935	1935	0
90	20240726	191900	476301361	1935	1935	1935	1935	0
91	20240726	191800	476301361	1935	1935	1935	1935	0
92	20240726	191700	476301361	1935	1935	1935	1935	3713
93	20240726	191600	476301361	1935	1935	1935	1935	0
94	20240726	191500	476301361	1935	1935	1935	1935	0
95	20240726	191400	476301361	1935	1935	1935	1935	0
96	20240726	191300	476301361	1935	1935	1935	1935	0
97	20240726	191200	476301361	1935	1935	1935	1935	0
98	20240726	191100	476301361	1935	1935	1935	1935	0
99	20240726	191000	476301361	1935	1935	1935	1935	0
100	20240726	190900	476301361	1935	1935	1935	1935	0
101	20240726	190800	476301361	1935	1935	1935	1935	0
102	20240726	190700	476301361	1935	1935	1935	1935	0
103	20240726	190600	476301361	1935	1935	1935	1935	0
104	20240726	190500	476301361	1935	1935	1935	1935	0
105	20240726	190400	476301361	1935	1935	1935	1935	0
106	20240726	190300	476301361	1935	1935	1935	1935	0
107	20240726	190200	476301361	1935	1935	1935	1935	0
108	20240726	190100	476301361	1935	1935	1935	1935	0
109	20240726	190000	476301361	1935	1935	1935	1935	0
110	20240726	185900	476301361	1935	1935	1935	1935	0
111	20240726	185800	476301361	1935	1935	1935	1935	0
112	20240726	185700	476301361	1935	1935	1935	1935	0
113	20240726	185600	476301361	1935	1935	1935	1935	0
114	20240726	185500	476301361	1935	1935	1935	1935	0
115	20240726	185400	476301361	1935	1935	1935	1935	0
116	20240726	185300	476301361	1935	1935	1935	1935	0
117	20240726	185200	476301361	1935	1935	1935	1935	0
118	20240726	185100	476301361	1935	1935	1935	1935	0
119	20240726	185000	476301361	1935	1935	1935	1935	0
120	20240726	184900	476301361	1935	1935	1935	1935	0
121	20240726	184800	476301361	1935	1935	1935	1935	0
122	20240726	184700	476301361	1935	1935	1935	1935	3713
123	20240726	184600	476301361	1935	1935	1935	1935	0
124	20240726	184500	476301361	1935	1935	1935	1935	0
125	20240726	184400	476301361	1935	1935	1935	1935	0
126	20240726	184300	476301361	1935	1935	1935	1935	0
127	20240726	184200	476301361	1935	1935	1935	1935	0
128	20240726	184100	476301361	1935	1935	1935	1935	0
129	20240726	184000	476301361	1935	1935	1935	1935	0
130	20240726	183900	476301361	1935	1935	1935	1935	0
131	20240726	183800	476301361	1935	1935	1935	1935	0
132	20240726	183700	476301361	1935	1935	1935	1935	0
133	20240726	183600	476301361	1935	1935	1935	1935	0
134	20240726	183500	476301361	1935	1935	1935	1935	0
135	20240726	183400	476301361	1935	1935	1935	1935	0
136	20240726	183300	476301361	1935	1935	1935	1935	0
137	20240726	183200	476301361	1935	1935	1935	1935	0
138	20240726	183100	476301361	1935	1935	1935	1935	0
139	20240726	183000	476301361	1935	1935	1935	1935	0
140	20240726	182900	476301361	1935	1935	1935	1935	0
141	20240726	182800	476301361	1935	1935	1935	1935	0
142	20240726	182700	476301361	1935	1935	1935	1935	0
143	20240726	182600	476301361	1935	1935	1935	1935	0
144	20240726	182500	476301361	1935	1935	1935	1935	0
145	20240726	182400	476301361	1935	1935	1935	1935	0
146	20240726	182300	476301361	1935	1935	1935	1935	0
147	20240726	182200	476301361	1935	1935	1935	1935	0
148	20240726	182100	476301361	1935	1935	1935	1935	0
149	20240726	182000	476301361	1935	1935	1935	1935	0
150	20240726	181900	476301361	1935	1935	1935	1935	0
151	20240726	181800	476301361	1935	1935	1935	1935	0
152	20240726	181700	476301361	1935	1935	1935	1935	3713
153	20240726	181600	476301361	1935	1935	1935	1935	0
154	20240726	181500	476301361	1935	1935	1935	1935	0
155	20240726	181400	476301361	1935	1935	1935	1935	0
156	20240726	181300	476301361	1935	1935	1935	1935	0
157	20240726	181200	476301361	1935	1935	1935	1935	0
158	20240726	181100	476301361	1935	1935	1935	1935	0
159	20240726	181000	476301361	1935	1935	1935	1935	0
160	20240726	180900	476301361	1935	1935	1935	1935	0
161	20240726	180800	476301361	1935	1935	1935	1935	0
162	20240726	180700	476301361	1935	1935	1935	1935	0
163	20240726	180600	476301361	1935	1935	1935	1935	0
164	20240726	180500	476301361	1935	1935	1935	1935	0
165	20240726	180400	476301361	1935	1935	1935	1935	0
166	20240726	180300	476301361	1935	1935	1935	1935	0
167	20240726	180200	476301361	1935	1935	1935	1935	0
168	20240726	180100	476301361	1935	1935	1935	1935	0
169	20240726	180000	476301361	1935	1935	1935	1935	0
170	20240726	175900	476301361	1935	1935	1935	1935	0
171	20240726	175800	476301361	1935	1935	1935	1935	0
172	20240726	175700	476301361	1935	1935	1935	1935	0
173	20240726	175600	476301361	1935	1935	1935	1935	0
174	20240726	175500	476301361	1935	1935	1935	1935	0
175	20240726	175400	476301361	1935	1935	1935	1935	0
176	20240726	175300	476301361	1935	1935	1935	1935	0
177	20240726	175200	476301361	1935	1935	1935	1935	0
178	20240726	175100	476301361	1935	1935	1935	1935	0
179	20240726	175000	476301361	1935	1935	1935	1935	0
180	20240726	174900	476301361	1935	1935	1935	1935	0
181	20240726	174800	476301361	1935	1935	1935	1935	0
182	20240726	174700	476301361	1935	1935	1935	1935	3713
183	20240726	174600	476301361	1935	1935	1935	1935	0
184	20240726	174500	476301361	1935	1935	1935	1935	0
185	20240726	174400	476301361	1935	1935	1935	1935	0
186	20240726	174300	476301361	1935	1935	1935	1935	0
187	20240726	174200	476301361	1935	1935	1935	1935	0
188	20240726	174100	476301361	1935	1935	1935	1935	0
189	20240726	174000	476301361	1935	1935	1935	1935	0
190	20240726	173900	476301361	1935	1935	1935	1935	0
191	20240726	173800	476301361	1935	1935	1935	1935	0
192	20240726	173700	476301361	1935	1935	1935	1935	0
193	20240726	173600	476301361	1935	1935	1935	1935	0
194	20240726	173500	476301361	1935	1935	1935	1935	0
195	20240726	173400	476301361	1935	1935	1935	1935	0
196	20240726	173300	476301361	1935	1935	1935	1935	0
197	20240726	173200	476301361	1935	1935	1935	1935	0
198	20240726	173100	476301361	1935	1935	1935	1935	0
199	20240726	173000	476301361	1935	1935	1935	1935	0
200	20240726	172900	476301361	1935	1935	1935	1935	0
201	20240726	172800	476301361	1935	1935	1935	1935	0
202	20240726	172700	476301361	1935	1935	1935	1935	0
203	20240726	172600	476301361	1935	1935	1935	1935	0
204	20240726	172500	476301361	1935	1935	1935	1935	0
205	20240726	172400	476301361	1935	1935	1935	1935	0
206	20240726	172300	476301361	1935	1935	1935	1935	0
207	20240726	172200	476301361	1935	1935	1935	1935	0
208	20240726	172100	476301361	1935	1935	1935	1935	0
209	20240726	172000	476301361	1935	1935	1935	1935	0
210	20240726	171900	476301361	1935	1935	1935	1935	0
211	20240726	171800	476301361	1935	1935	1935	1935	0
212	20240726	171700	476301361	1935	1935	1935	1935	3713
213	20240726	171600	476301361	1935	1935	1935	1935	0
214	20240726	171500	476301361	1935	1935	1935	1935	0
215	20240726	171400	476301361	1935	1935	1935	1935	0
216	20240726	171300	476301361	1935	1935	1935	1935	0
217	20240726	171200	476301361	1935	1935	1935	1935	0
218	20240726	171100	476301361	1935	1935	1935	1935	0
219	20240726	171000	476301361	1935	1935	1935	1935	0
220	20240726	170900	476301361	1935	1935	1935	1935	0
221	20240726	170800	476301361	1935	1935	1935	1935	0
222	20240726	170700	476301361	1935	1935	1935	1935	0
223	20240726	170600	476301361	1935	1935	1935	1935	0
224	20240726	170500	476301361	1935	1935	1935	1935	0
225	20240726	170400	476301361	1935	1935	1935	1935	0
226	20240726	170300	476301361	1935	1935	1935	1935	0
227	20240726	170200	476301361	1935	1935	1935	1935	0
228	20240726	170100	476301361	1935	1935	1935	1935	0
229	20240726	170000	476301361	1935	1935	1935	1935	0
230	20240726	165900	476301361	1935	1935	1935	1935	0
231	20240726	165800	476301361	1935	1935	1935	1935	0
232	20240726	165700	476301361	1935	1935	1935	1935	0
233	20240726	165600	476301361	1935	1935	1935	1935	0
234	20240726	165500	476301361	1935	1935	1935	1935	0
235	20240726	165400	476301361	1935	1935	1935	1935	0
236	20240726	165300	476301361	1935	1935	1935	1935	0
237	20240726	165200	476301361	1935	1935	1935	1935	0
238	20240726	165100	476301361	1935	1935	1935	1935	0
239	20240726	165000	476301361	1935	1935	1935	1935	0
240	20240726	164900	476301361	1935	1935	1935	1935	0
241	20240726	164800	476301361	1935	1935	1935	1935	0
242	20240726	164700	476301361	1935	1935	1935	1935	3713
243	20240726	164600	476301361	1935	1935	1935	1935	0
244	20240726	164500	476301361	1935	1935	1935	1935	0
245	20240726	164400	476301361	1935	1935	1935	1935	0
246	20240726	164300	476301361	1935	1935	1935	1935	0
247	20240726	164200	476301361	1935	1935	1935	1935	0
248	20240726	164100	476301361	1935	1935	1935	1935	0
249	20240726	164000	476301361	1935	1935	1935	1935	0
250	20240726	163900	476301361	1935	1935	1935	1935	0
251	20240726	163800	476301361	1935	1935	1935	1935	0
252	20240726	163700	476301361	1935	1935	1935	1935	0
253	20240726	163600	476301361	1935	1935	1935	1935	0
254	20240726	163500	476301361	1935	1935	1935	1935	0
255	20240726	163400	476301361	1935	1935	1935	1935	0
256	20240726	163300	476301361	1935	1935	1935	1935	0
257	20240726	163200	476301361	1935	1935	1935	1935	0
258	20240726	163100	476301361	1935	1935	1935	1935	0
259	20240726	163000	476301361	1935	1935	1935	1935	0
260	20240726	162900	476301361	1935	1935	1935	1935	0
261	20240726	162800	476301361	1935	1935	1935	1935	0
262	20240726	162700	476301361	1935	1935	1935	1935	0
263	20240726	162600	476301361	1935	1935	1935	1935	0
264	20240726	162500	476301361	1935	1935	1935	1935	0
265	20240726	162400	476301361	1935	1935	1935	1935	0
266	20240726	162300	476301361	1935	1935	1935	1935	0
267	20240726	162200	476301361	1935	1935	1935	1935	0
268	20240726	162100	476301361	1935	1935	1935	1935	0
269	20240726	162000	476301361	1935	1935	1935	1935	0
270	20240726	161900	476301361	1935	1935	1935	1935	0
271	20240726	161800	476301361	1935	1935	1935	1935	0
272	20240726	161700	476301361	1935	1935	1935	1935	3713
273	20240726	161600	476301361	1935	1935	1935	1935	0
274	20240726	161500	476301361	1935	1935	1935	1935	0
275	20240726	161400	476301361	1935	1935	1935	1935	0
276	20240726	161300	476301361	1935	1935	1935	1935	0
277	20240726	161200	476301361	1935	1935	1935	1935	0
278	20240726	161100	476301361	1935	1935	1935	1935	0
279	20240726	161000	476301361	1935	1935	1935	1935	0
280	20240726	160900	476301361	1935	1935	1935	1935	0
281	20240726	160800	476301361	1935	1935	1935	1935	0
282	20240726	160700	476301361	1935	1935	1935	1935	0
283	20240726	160600	476301361	1935	1935	1935	1935	0
284	20240726	160500	476301361	1935	1935	1935	1935	0
285	20240726	160400	476301361	1935	1935	1935	1935	0
286	20240726	160300	476301361	1935	1935	1935	1935	0
287	20240726	160200	476301361	1935	1935	1935	1935	0
288	20240726	160100	476301361	1935	1935	1935	1935	0
289	20240726	160000	476301361	1935	1935	1935	1935	0
290	20240726	155900	476301361	1935	1935	1935	1935	0
291	20240726	155800	476301361	1935	1935	1935	1935	0
292	20240726	155700	476301361	1935	1935	1935	1935	0
293	20240726	155600	476301361	1935	1935	1935	1935	0
294	20240726	155500	476301361	1935	1935	1935	1935	0
295	20240726	155400	476301361	1935	1935	1935	1935	0
296	20240726	155300	476301361	1935	1935	1935	1935	0
297	20240726	155200	476301361	1935	1935	1935	1935	0
298	20240726	155100	476301361	1935	1935	1935	1935	0
299	20240726	155000	476301361	1935	1935	1935	1935	0
300	20240726	154900	476301361	1935	1935	1935	1935	0
301	20240726	154800	476301361	1935	1935	1935	1935	0
302	20240726	154700	476301361	1935	1935	1935	1935	3713
303	20240726	154600	476301361	1935	1935	1935	1935	0
304	20240726	154500	476301361	1935	1935	1935	1935	0
305	20240726	154400	476301361	1935	1935	1935	1935	0
306	20240726	154300	476301361	1935	1935	1935	1935	0
307	20240726	154200	476301361	1935	1935	1935	1935	0
308	20240726	154100	476301361	1935	1935	1935	1935	0
309	20240726	154000	476301361	1935	1935	1935	1935	0
310	20240726	153900	476301361	1935	1935	1935	1935	0
311	20240726	153800	476301361	1935	1935	1935	1935	0
312	20240726	153700	476301361	1935	1935	1935	1935	0
313	20240726	153600	476301361	1935	1935	1935	1935	0
314	20240726	153500	476301361	1935	1935	1935	1935	0
315	20240726	153400	476301361	1935	1935	1935	1935	0
316	20240726	153300	476301361	1935	1935	1935	1935	0
317	20240726	153200	476301361	1935	1935	1935	1935	0
318	20240726	153100	476301361	1935	1935	1935	1935	0
319	20240726	153000	476301361	1935	1935	1935	1935	3713
320	20240726	152900	469116706	1938	1938	1938	1938	0
321	20240726	152800	469116706	1938	1938	1938	1938	0
322	20240726	152700	469116706	1938	1938	1938	1938	0
323	20240726	152600	469116706	1938	1938	1938	1938	0
324	20240726	152500	469116706	1938	1938	1938	1938	0
325	20240726	152400	469116706	1938	1938	1938	1938	0
326	20240726	152300	469116706	1938	1938	1938	1938	0
327	20240726	152200	469116706	1938	1938	1938	1938	0
328	20240726	152100	469116706	1938	1938	1938	1938	0
329	20240726	152000	469116706	1938	1938	1938	1938	0
330	20240726	151900	469116706	1938	1939	1939	1938	5300
331	20240726	151800	458843275	1939	1939	1939	1939	122
332	20240726	151700	458606717	1945	1945	1945	1945	1000
333	20240726	151600	456661717	1945	1945	1945	1945	2
334	20240726	151500	456657827	1946	1946	1946	1946	0
335	20240726	151400	456657827	1946	1946	1946	1946	1
336	20240726	151300	456655881	1939	1939	1939	1939	0
337	20240726	151200	456655881	1939	1939	1939	1939	20
338	20240726	151100	456617101	1947	1947	1947	1947	0
339	20240726	151000	456617101	1947	1947	1947	1947	0
340	20240726	150900	456617101	1947	1947	1947	1947	100
341	20240726	150800	456422401	1947	1947	1947	1947	0
342	20240726	150700	456422401	1947	1947	1947	1947	0
343	20240726	150600	456422401	1947	1947	1947	1947	0
344	20240726	150500	456422401	1947	1947	1947	1947	0
345	20240726	150400	456422401	1947	1947	1947	1947	0
346	20240726	150300	456422401	1947	1947	1947	1947	0
347	20240726	150200	456422401	1947	1947	1947	1947	200
348	20240726	150100	456033001	1947	1947	1947	1947	0
349	20240726	150000	456033001	1947	1947	1947	1947	0
350	20240726	145900	456033001	1947	1947	1947	1947	0
351	20240726	145800	456033001	1947	1947	1947	1947	1
352	20240726	145700	456031054	1938	1940	1940	1938	1900
353	20240726	145600	452346584	1940	1940	1940	1940	0
354	20240726	145500	452346584	1940	1940	1940	1940	0
355	20240726	145400	452346584	1940	1940	1940	1940	0
356	20240726	145300	452346584	1940	1943	1943	1940	3000
357	20240726	145200	446524526	1943	1943	1943	1943	0
358	20240726	145100	446524526	1943	1943	1943	1943	0
359	20240726	145000	446524526	1943	1943	1943	1943	0
360	20240726	144900	446524526	1943	1943	1943	1943	0
361	20240726	144800	446524526	1943	1943	1943	1943	2
362	20240726	144700	446520640	1943	1943	1943	1943	0
363	20240726	144600	446520640	1943	1943	1943	1943	1
364	20240726	144500	446518697	1947	1947	1947	1947	0
365	20240726	144400	446518697	1947	1947	1947	1947	0
366	20240726	144300	446518697	1947	1947	1947	1947	0
367	20240726	144200	446518697	1947	1947	1947	1947	37
368	20240726	144100	446446658	1947	1947	1947	1947	205
369	20240726	144000	446047523	1947	1947	1947	1947	0
370	20240726	143900	446047523	1947	1947	1947	1947	0
371	20240726	143800	446047523	1947	1947	1947	1947	0
372	20240726	143700	446047523	1947	1947	1947	1947	0
373	20240726	143600	446047523	1947	1947	1947	1947	8
374	20240726	143500	446031947	1947	1947	1947	1947	0
375	20240726	143400	446031947	1947	1947	1947	1947	0
376	20240726	143300	446031947	1947	1947	1947	1947	30
377	20240726	143200	445973537	1947	1947	1947	1947	18
378	20240726	143100	445938491	1947	1947	1947	1947	0
379	20240726	143000	445938491	1947	1947	1947	1947	10
380	20240726	142900	445919021	1948	1948	1948	1948	0
381	20240726	142800	445919021	1948	1948	1948	1948	0
382	20240726	142700	445919021	1948	1948	1948	1948	0
383	20240726	142600	445919021	1948	1948	1948	1948	20
384	20240726	142500	445880061	1949	1949	1949	1949	0
385	20240726	142400	445880061	1949	1949	1949	1949	1
386	20240726	142300	445878112	1943	1943	1943	1943	1
387	20240726	142200	445876169	1955	1955	1955	1955	0
388	20240726	142100	445876169	1955	1955	1955	1955	0
389	20240726	142000	445876169	1955	1955	1955	1955	0
390	20240726	141900	445876169	1955	1955	1955	1955	0
391	20240726	141800	445876169	1955	1955	1955	1955	0
392	20240726	141700	445876169	1955	1955	1955	1955	0
393	20240726	141600	445876169	1955	1955	1955	1955	0
394	20240726	141500	445876169	1955	1955	1955	1955	0
395	20240726	141400	445876169	1955	1955	1955	1955	0
396	20240726	141300	445876169	1955	1943	1955	1943	232
397	20240726	141200	445425381	1943	1943	1943	1943	70
398	20240726	141100	445289371	1957	1957	1957	1957	0
399	20240726	141000	445289371	1957	1957	1957	1957	0
400	20240726	140900	445289371	1957	1957	1957	1957	0
401	20240726	140800	445289371	1957	1957	1957	1957	0
402	20240726	140700	445289371	1957	1957	1957	1957	0
403	20240726	140600	445289371	1957	1957	1957	1957	0
404	20240726	140500	445289371	1957	1957	1957	1957	0
405	20240726	140400	445289371	1957	1957	1957	1957	0
406	20240726	140300	445289371	1957	1957	1957	1957	0
407	20240726	140200	445289371	1957	1957	1957	1957	0
408	20240726	140100	445289371	1957	1957	1957	1957	0
409	20240726	140000	445289371	1957	1957	1957	1957	0
410	20240726	135900	445289371	1957	1957	1957	1957	0
411	20240726	135800	445289371	1957	1957	1957	1957	0
412	20240726	135700	445289371	1957	1950	1957	1950	5551
413	20240726	135600	434461889	1954	1954	1954	1954	0
414	20240726	135500	434461889	1954	1954	1954	1954	0
415	20240726	135400	434461889	1954	1954	1954	1954	281
416	20240726	135300	433912815	1942	1951	1954	1942	465
417	20240726	135200	433007840	1942	1942	1942	1942	1
418	20240726	135100	433005898	1950	1950	1950	1950	0
419	20240726	135000	433005898	1950	1950	1950	1950	0
420	20240726	134900	433005898	1950	1950	1950	1950	0
421	20240726	134800	433005898	1950	1950	1950	1950	0
422	20240726	134700	433005898	1950	1950	1950	1950	0
423	20240726	134600	433005898	1950	1950	1950	1950	213
424	20240726	134500	432590548	1950	1950	1950	1950	51
425	20240726	134400	432491098	1950	1950	1950	1950	1
426	20240726	134300	432489148	1949	1949	1949	1949	0
427	20240726	134200	432489148	1949	1949	1949	1949	40
428	20240726	134100	432411188	1949	1949	1949	1949	0
429	20240726	134000	432411188	1949	1949	1949	1949	500
430	20240726	133900	431436688	1949	1949	1949	1949	618
431	20240726	133800	430232206	1940	1941	1941	1940	1245
432	20240726	133700	427816312	1949	1949	1949	1949	0
433	20240726	133600	427816312	1949	1949	1949	1949	0
434	20240726	133500	427816312	1949	1949	1949	1949	0
435	20240726	133400	427816312	1949	1949	1949	1949	0
436	20240726	133300	427816312	1949	1949	1949	1949	100
437	20240726	133200	427621412	1949	1949	1949	1949	0
438	20240726	133100	427621412	1949	1949	1949	1949	0
439	20240726	133000	427621412	1949	1949	1949	1949	0
440	20240726	132900	427621412	1949	1949	1949	1949	0
441	20240726	132800	427621412	1949	1949	1949	1949	0
442	20240726	132700	427621412	1949	1949	1949	1949	0
443	20240726	132600	427621412	1949	1949	1949	1949	0
444	20240726	132500	427621412	1949	1949	1949	1949	0
445	20240726	132400	427621412	1949	1949	1949	1949	0
446	20240726	132300	427621412	1949	1949	1949	1949	0
447	20240726	132200	427621412	1949	1949	1949	1949	0
448	20240726	132100	427621412	1949	1949	1949	1949	0
449	20240726	132000	427621412	1949	1949	1949	1949	0
450	20240726	131900	427621412	1949	1949	1949	1949	0
451	20240726	131800	427621412	1949	1949	1949	1949	0
452	20240726	131700	427621412	1949	1949	1949	1949	0
453	20240726	131600	427621412	1949	1949	1949	1949	0
454	20240726	131500	427621412	1949	1949	1949	1949	0
455	20240726	131400	427621412	1949	1949	1949	1949	0
456	20240726	131300	427621412	1949	1949	1949	1949	0
457	20240726	131200	427621412	1949	1949	1949	1949	0
458	20240726	131100	427621412	1949	1949	1949	1949	0
459	20240726	131000	427621412	1949	1949	1949	1949	100
460	20240726	130900	427426512	1949	1949	1949	1949	30
461	20240726	130800	427368042	1949	1949	1949	1949	1
462	20240726	130700	427366093	1941	1941	1941	1941	0
463	20240726	130600	427366093	1941	1941	1941	1941	440
464	20240726	130500	426512053	1941	1941	1941	1941	100
465	20240726	130400	426317953	1941	1941	1941	1941	593
466	20240726	130300	425166940	1941	1941	1941	1941	0
467	20240726	130200	425166940	1941	1941	1941	1941	0
468	20240726	130100	425166940	1941	1942	1942	1941	1860
469	20240726	130000	421556184	1942	1942	1942	1942	1
470	20240726	125900	421554242	1950	1950	1950	1950	0
471	20240726	125800	421554242	1950	1950	1950	1950	0
472	20240726	125700	421554242	1950	1950	1950	1950	20
473	20240726	125600	421515242	1950	1950	1950	1950	0
474	20240726	125500	421515242	1950	1950	1950	1950	0
475	20240726	125400	421515242	1950	1950	1950	1950	0
476	20240726	125300	421515242	1950	1950	1950	1950	1
477	20240726	125200	421513292	1943	1943	1943	1943	517
478	20240726	125100	420508761	1943	1943	1943	1943	20
479	20240726	125000	420469901	1943	1943	1943	1943	1
480	20240726	124900	420467958	1951	1951	1951	1951	0
481	20240726	124800	420467958	1951	1951	1951	1951	0
482	20240726	124700	420467958	1951	1951	1951	1951	0
483	20240726	124600	420467958	1951	1951	1951	1951	0
484	20240726	124500	420467958	1951	1943	1951	1943	139
485	20240726	124400	420197873	1954	1954	1954	1954	0
486	20240726	124300	420197873	1954	1954	1954	1954	0
487	20240726	124200	420197873	1954	1954	1954	1954	0
488	20240726	124100	420197873	1954	1954	1954	1954	0
489	20240726	124000	420197873	1954	1954	1954	1954	0
490	20240726	123900	420197873	1954	1954	1954	1954	0
491	20240726	123800	420197873	1954	1954	1954	1954	0
492	20240726	123700	420197873	1954	1954	1954	1954	0
493	20240726	123600	420197873	1954	1954	1954	1954	0
494	20240726	123500	420197873	1954	1954	1954	1954	0
495	20240726	123400	420197873	1954	1954	1954	1954	0
496	20240726	123300	420197873	1954	1954	1954	1954	0
497	20240726	123200	420197873	1954	1954	1954	1954	0
498	20240726	123100	420197873	1954	1954	1954	1954	0
499	20240726	123000	420197873	1954	1954	1954	1954	0
500	20240726	122900	420197873	1954	1954	1954	1954	0
501	20240726	122800	420197873	1954	1954	1954	1954	0
502	20240726	122700	420197873	1954	1954	1954	1954	0
503	20240726	122600	420197873	1954	1954	1954	1954	0
504	20240726	122500	420197873	1954	1954	1954	1954	0
505	20240726	122400	420197873	1954	1954	1954	1954	0
506	20240726	122300	420197873	1954	1954	1954	1954	0
507	20240726	122200	420197873	1954	1954	1954	1954	0
508	20240726	122100	420197873	1954	1954	1954	1954	0
509	20240726	122000	420197873	1954	1954	1954	1954	0
510	20240726	121900	420197873	1954	1954	1954	1954	0
511	20240726	121800	420197873	1954	1954	1954	1954	0
512	20240726	121700	420197873	1954	1954	1954	1954	0
513	20240726	121600	420197873	1954	1954	1954	1954	0
514	20240726	121500	420197873	1954	1954	1954	1954	0
515	20240726	121400	420197873	1954	1954	1954	1954	200
516	20240726	121300	419807073	1956	1956	1956	1956	0
517	20240726	121200	419807073	1956	1956	1956	1956	0
518	20240726	121100	419807073	1956	1956	1956	1956	0
519	20240726	121000	419807073	1956	1956	1956	1956	0
520	20240726	120900	419807073	1956	1956	1956	1956	0
521	20240726	120800	419807073	1956	1956	1956	1956	0
522	20240726	120700	419807073	1956	1956	1956	1956	0
523	20240726	120600	419807073	1956	1956	1956	1956	0
524	20240726	120500	419807073	1956	1956	1956	1956	0
525	20240726	120400	419807073	1956	1942	1956	1941	871
526	20240726	120300	418114498	1955	1955	1955	1955	0
527	20240726	120200	418114498	1955	1955	1955	1955	0
528	20240726	120100	418114498	1955	1955	1955	1955	0
529	20240726	120000	418114498	1955	1955	1955	1955	0
530	20240726	115900	418114498	1955	1955	1955	1955	0
531	20240726	115800	418114498	1955	1955	1955	1955	0
532	20240726	115700	418114498	1955	1955	1955	1955	0
533	20240726	115600	418114498	1955	1954	1955	1954	437
534	20240726	115500	417260549	1954	1940	1954	1940	536
535	20240726	115400	416213575	1941	1941	1941	1941	0
536	20240726	115300	416213575	1941	1941	1941	1941	52
537	20240726	115200	416112643	1940	1940	1940	1940	0
538	20240726	115100	416112643	1940	1940	1940	1940	0
539	20240726	115000	416112643	1940	1944	1944	1940	500
540	20240726	114900	415140719	1954	1954	1954	1954	0
541	20240726	114800	415140719	1954	1954	1954	1954	0
542	20240726	114700	415140719	1954	1954	1954	1954	0
543	20240726	114600	415140719	1954	1954	1954	1954	0
544	20240726	114500	415140719	1954	1954	1954	1954	0
545	20240726	114400	415140719	1954	1954	1954	1954	1
546	20240726	114300	415138765	1954	1954	1954	1954	0
547	20240726	114200	415138765	1954	1954	1954	1954	2
548	20240726	114100	415134857	1944	1945	1945	1944	1379
549	20240726	114000	412453877	1954	1954	1954	1954	1
550	20240726	113900	412451923	1945	1945	1945	1945	0
551	20240726	113800	412451923	1945	1946	1946	1945	32
552	20240726	113700	412389671	1956	1956	1956	1956	0
553	20240726	113600	412389671	1956	1956	1956	1956	0
554	20240726	113500	412389671	1956	1956	1956	1956	0
555	20240726	113400	412389671	1956	1956	1956	1956	0
556	20240726	113300	412389671	1956	1956	1956	1956	10
557	20240726	113200	412370111	1956	1956	1956	1956	0
558	20240726	113100	412370111	1956	1956	1956	1956	0
559	20240726	113000	412370111	1956	1956	1956	1956	0
560	20240726	112900	412370111	1956	1955	1956	1955	35
561	20240726	112800	412301685	1955	1955	1955	1955	0
562	20240726	112700	412301685	1955	1955	1955	1955	76
563	20240726	112600	412153105	1955	1955	1955	1955	9
564	20240726	112500	412135510	1955	1955	1955	1955	0
565	20240726	112400	412135510	1955	1955	1955	1955	0
566	20240726	112300	412135510	1955	1955	1955	1955	0
567	20240726	112200	412135510	1955	1955	1955	1955	1
568	20240726	112100	412133555	1955	1955	1955	1955	37
569	20240726	112000	412061220	1950	1950	1950	1950	0
570	20240726	111900	412061220	1950	1950	1950	1950	0
571	20240726	111800	412061220	1950	1950	1950	1950	0
572	20240726	111700	412061220	1950	1950	1950	1950	0
573	20240726	111600	412061220	1950	1950	1950	1950	0
574	20240726	111500	412061220	1950	1950	1950	1950	0
575	20240726	111400	412061220	1950	1950	1950	1950	0
576	20240726	111300	412061220	1950	1950	1950	1950	0
577	20240726	111200	412061220	1950	1950	1950	1950	20
578	20240726	111100	412022220	1955	1955	1955	1955	0
579	20240726	111000	412022220	1955	1955	1955	1955	0
580	20240726	110900	412022220	1955	1955	1955	1955	400
581	20240726	110800	411240220	1956	1956	1956	1956	0
582	20240726	110700	411240220	1956	1956	1956	1956	0
583	20240726	110600	411240220	1956	1956	1956	1956	0
584	20240726	110500	411240220	1956	1956	1956	1956	1000
585	20240726	110400	409284220	1956	1956	1956	1956	0
586	20240726	110300	409284220	1956	1955	1956	1955	500
587	20240726	110200	408306435	1955	1955	1955	1955	1
588	20240726	110100	408304480	1944	1944	1944	1944	0
589	20240726	110000	408304480	1944	1944	1944	1944	340
590	20240726	105900	407643520	1944	1944	1944	1944	0
591	20240726	105800	407643520	1944	1944	1944	1944	0
592	20240726	105700	407643520	1944	1949	1949	1944	160
593	20240726	105600	407332220	1957	1957	1957	1957	0
594	20240726	105500	407332220	1957	1957	1957	1957	20
595	20240726	105400	407293080	1957	1957	1957	1957	0
596	20240726	105300	407293080	1957	1957	1957	1957	0
597	20240726	105200	407293080	1957	1950	1957	1949	7
598	20240726	105100	407279428	1957	1957	1957	1957	0
599	20240726	105000	407279428	1957	1957	1957	1957	0
600	20240726	104900	407279428	1957	1957	1957	1957	0
601	20240726	104800	407279428	1957	1957	1957	1957	0
602	20240726	104700	407279428	1957	1957	1957	1957	0
603	20240726	104600	407279428	1957	1957	1957	1957	30
604	20240726	104500	407220718	1957	1957	1957	1957	0
605	20240726	104400	407220718	1957	1956	1957	1956	198
606	20240726	104300	406833323	1957	1957	1957	1957	0
607	20240726	104200	406833323	1957	1957	1957	1957	0
608	20240726	104100	406833323	1957	1957	1957	1957	0
609	20240726	104000	406833323	1957	1957	1957	1957	0
610	20240726	103900	406833323	1957	1957	1957	1957	0
611	20240726	103800	406833323	1957	1957	1957	1957	1
612	20240726	103700	406831366	1957	1950	1957	1950	49
613	20240726	103600	406735809	1950	1950	1950	1950	980
614	20240726	103500	404824809	1960	1960	1960	1960	0
615	20240726	103400	404824809	1960	1960	1960	1960	0
616	20240726	103300	404824809	1960	1960	1960	1960	10
617	20240726	103200	404805209	1960	1959	1960	1959	50
618	20240726	103100	404707214	1957	1957	1957	1957	52
619	20240726	103000	404605450	1956	1956	1956	1956	3
620	20240726	102900	404599582	1956	1960	1960	1956	1790
621	20240726	102800	401094416	1961	1961	1961	1961	35
622	20240726	102700	401025781	1970	1970	1970	1970	0
623	20240726	102600	401025781	1970	1970	1970	1970	5
624	20240726	102500	401015931	1958	1958	1958	1958	0
625	20240726	102400	401015931	1958	1960	1960	1958	54
626	20240726	102300	400910195	1972	1972	1972	1972	1
627	20240726	102200	400908223	1963	1963	1963	1963	0
628	20240726	102100	400908223	1963	1963	1963	1963	0
629	20240726	102000	400908223	1963	1963	1963	1963	0
630	20240726	101900	400908223	1963	1963	1963	1963	0
631	20240726	101800	400908223	1963	1963	1963	1963	0
632	20240726	101700	400908223	1963	1963	1963	1963	50
633	20240726	101600	400810073	1963	1963	1963	1963	25
634	20240726	101500	400760998	1963	1970	1975	1963	60
635	20240726	101400	400642908	1963	1966	1966	1963	602
636	20240726	101300	399459661	1966	1971	1990	1965	1436
637	20240726	101200	396634651	1990	1969	1990	1969	312
638	20240726	101100	396019966	1985	1985	1985	1985	0
639	20240726	101000	396019966	1985	1988	1994	1985	4907
640	20240726	100900	386252217	1988	1990	1993	1988	543
641	20240726	100800	385171675	1995	1969	1995	1969	15609
642	20240726	100700	354255667	1970	1970	1970	1970	0
643	20240726	100600	354255667	1970	1970	1970	1970	30
644	20240726	100500	354196567	1967	1953	1971	1953	13225
645	20240726	100400	328176137	1950	1942	1950	1942	35000
646	20240726	100300	259938831	1942	1943	1943	1942	14
647	20240726	100200	259911642	1942	1942	1942	1942	300
648	20240726	100100	259329042	1942	1942	1942	1942	301
649	20240726	100000	258744500	1942	1944	1944	1942	2
650	20240726	095900	258740614	1920	1945	1945	1920	303
651	20240726	095800	258158538	1945	1945	1945	1945	5
652	20240726	095700	258148813	1918	1925	1925	1918	100
653	20240726	095600	257956886	1925	1925	1925	1925	337
654	20240726	095500	257308161	1930	1928	1930	1928	146
655	20240726	095400	257026479	1925	1925	1925	1925	0
656	20240726	095300	257026479	1925	1925	1925	1925	0
657	20240726	095200	257026479	1925	1925	1925	1925	0
658	20240726	095100	257026479	1925	1925	1925	1925	0
659	20240726	095000	257026479	1925	1925	1925	1925	0
660	20240726	094900	257026479	1925	1919	1925	1918	1198
661	20240726	094800	254726809	1918	1918	1918	1918	0
662	20240726	094700	254726809	1918	1921	1921	1918	3978
663	20240726	094600	247096320	1924	1924	1924	1924	3
664	20240726	094500	247090548	1925	1925	1925	1925	0
665	20240726	094400	247090548	1925	1925	1925	1925	0
666	20240726	094300	247090548	1925	1925	1925	1925	472
667	20240726	094200	246181948	1929	1929	1929	1929	60
668	20240726	094100	246066208	1925	1925	1925	1925	33
669	20240726	094000	246002683	1918	1918	1918	1918	0
670	20240726	093900	246002683	1918	1918	1918	1918	0
671	20240726	093800	246002683	1918	1918	1918	1918	162
672	20240726	093700	245691967	1917	1917	1917	1917	0
673	20240726	093600	245691967	1917	1917	1917	1917	136
674	20240726	093500	245431255	1917	1917	1917	1917	0
675	20240726	093400	245431255	1917	1917	1917	1917	1
676	20240726	093300	245429338	1917	1917	1917	1917	1
677	20240726	093200	245427421	1929	1929	1929	1929	1
678	20240726	093100	245425492	1916	1916	1916	1916	174
679	20240726	093000	245092108	1929	1920	1929	1916	112
680	20240726	092900	244877295	1915	1915	1915	1915	797
681	20240726	092800	243351040	1931	1945	1945	1931	1619
682	20240726	092700	240209432	1946	1968	1968	1946	1967
683	20240726	092600	236376549	1969	1969	1969	1969	1
684	20240726	092500	236374580	1970	1965	1970	1965	8500
685	20240726	092400	219634737	1965	1965	1965	1945	1557
686	20240726	092300	216576432	1964	1965	1965	1964	110
687	20240726	092200	216360382	1965	1937	1970	1937	3321
688	20240726	092100	209881301	1937	1960	1970	1936	4117
689	20240726	092000	201876648	1959	1949	1959	1949	4713
690	20240726	091900	192685069	1950	1950	1950	1950	150
691	20240726	091800	192392569	1950	1948	1950	1948	3002
692	20240726	091700	186538938	1950	1930	1950	1930	9100
693	20240726	091600	168836675	1933	1931	1933	1931	20
694	20240726	091500	168798024	1907	1936	1936	1907	40
695	20240726	091400	168720776	1949	1902	1949	1894	23802
696	20240726	091300	122900008	1900	1886	1900	1886	2001
697	20240726	091200	119109945	1872	1872	1872	1872	0
698	20240726	091100	119109945	1872	1872	1872	1872	0
699	20240726	091000	119109945	1872	1889	1889	1872	2
700	20240726	090900	119106184	1867	1867	1867	1867	3
701	20240726	090800	119100583	1890	1880	1890	1861	5808
702	20240726	090700	108250578	1881	1889	1901	1880	4643
703	20240726	090600	99497109	1905	1888	1905	1885	10021
704	20240726	090500	80602433	1887	1885	1887	1885	653
705	20240726	090400	79370234	1890	1895	1895	1885	15664
706	20240726	090300	49745192	1894	1944	1946	1894	16622
707	20240726	090200	18058802	1945	1945	1945	1945	20
708	20240726	090100	18019902	1914	1919	1919	1914	561
709	20240726	090000	16945608	1919	1919	1919	1918	8832