33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 3 | 20230626 | 202300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20230626 | 202200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20230626 | 202100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20230626 | 202000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20230626 | 201900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20230626 | 201800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20230626 | 201700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20230626 | 201600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20230626 | 201500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20230626 | 201400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20230626 | 201300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20230626 | 201200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20230626 | 201100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20230626 | 201000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20230626 | 200900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20230626 | 200800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20230626 | 200700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20230626 | 200600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20230626 | 200500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20230626 | 200400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20230626 | 200300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20230626 | 200200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20230626 | 200100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20230626 | 200000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20230626 | 195900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20230626 | 195800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20230626 | 195700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20230626 | 195600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20230626 | 195500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20230626 | 195400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 33 | 20230626 | 195300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20230626 | 195200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20230626 | 195100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20230626 | 195000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20230626 | 194900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20230626 | 194800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20230626 | 194700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20230626 | 194600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20230626 | 194500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20230626 | 194400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20230626 | 194300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20230626 | 194200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20230626 | 194100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20230626 | 194000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20230626 | 193900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20230626 | 193800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20230626 | 193700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20230626 | 193600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20230626 | 193500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20230626 | 193400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20230626 | 193300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20230626 | 193200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20230626 | 193100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20230626 | 193000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20230626 | 192900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20230626 | 192800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20230626 | 192700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20230626 | 192600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20230626 | 192500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20230626 | 192400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 63 | 20230626 | 192300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20230626 | 192200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20230626 | 192100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20230626 | 192000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20230626 | 191900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20230626 | 191800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20230626 | 191700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20230626 | 191600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20230626 | 191500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20230626 | 191400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20230626 | 191300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20230626 | 191200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20230626 | 191100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20230626 | 191000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20230626 | 190900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20230626 | 190800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20230626 | 190700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20230626 | 190600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20230626 | 190500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20230626 | 190400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20230626 | 190300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20230626 | 190200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20230626 | 190100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20230626 | 190000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20230626 | 185900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20230626 | 185800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20230626 | 185700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20230626 | 185600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20230626 | 185500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20230626 | 185400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 93 | 20230626 | 185300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20230626 | 185200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20230626 | 185100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20230626 | 185000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20230626 | 184900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20230626 | 184800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20230626 | 184700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20230626 | 184600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20230626 | 184500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20230626 | 184400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20230626 | 184300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20230626 | 184200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20230626 | 184100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20230626 | 184000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20230626 | 183900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20230626 | 183800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20230626 | 183700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20230626 | 183600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20230626 | 183500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20230626 | 183400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20230626 | 183300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20230626 | 183200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20230626 | 183100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20230626 | 183000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20230626 | 182900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20230626 | 182800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20230626 | 182700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20230626 | 182600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20230626 | 182500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20230626 | 182400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 123 | 20230626 | 182300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20230626 | 182200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20230626 | 182100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20230626 | 182000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20230626 | 181900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20230626 | 181800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20230626 | 181700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20230626 | 181600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20230626 | 181500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20230626 | 181400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20230626 | 181300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20230626 | 181200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20230626 | 181100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20230626 | 181000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20230626 | 180900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20230626 | 180800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20230626 | 180700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20230626 | 180600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20230626 | 180500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20230626 | 180400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20230626 | 180300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20230626 | 180200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20230626 | 180100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20230626 | 180000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20230626 | 175900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20230626 | 175800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20230626 | 175700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20230626 | 175600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20230626 | 175500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20230626 | 175400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 153 | 20230626 | 175300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20230626 | 175200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20230626 | 175100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20230626 | 175000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20230626 | 174900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20230626 | 174800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20230626 | 174700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20230626 | 174600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20230626 | 174500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20230626 | 174400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20230626 | 174300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20230626 | 174200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20230626 | 174100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20230626 | 174000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20230626 | 173900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20230626 | 173800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20230626 | 173700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20230626 | 173600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20230626 | 173500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20230626 | 173400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20230626 | 173300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20230626 | 173200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20230626 | 173100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20230626 | 173000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20230626 | 172900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20230626 | 172800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20230626 | 172700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20230626 | 172600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20230626 | 172500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20230626 | 172400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 183 | 20230626 | 172300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20230626 | 172200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20230626 | 172100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20230626 | 172000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20230626 | 171900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20230626 | 171800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20230626 | 171700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20230626 | 171600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20230626 | 171500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20230626 | 171400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20230626 | 171300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20230626 | 171200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20230626 | 171100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20230626 | 171000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20230626 | 170900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20230626 | 170800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20230626 | 170700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20230626 | 170600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20230626 | 170500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20230626 | 170400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20230626 | 170300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20230626 | 170200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20230626 | 170100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20230626 | 170000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20230626 | 165900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20230626 | 165800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20230626 | 165700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20230626 | 165600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20230626 | 165500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20230626 | 165400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 213 | 20230626 | 165300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20230626 | 165200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20230626 | 165100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20230626 | 165000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20230626 | 164900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20230626 | 164800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20230626 | 164700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20230626 | 164600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20230626 | 164500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20230626 | 164400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20230626 | 164300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20230626 | 164200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20230626 | 164100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20230626 | 164000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20230626 | 163900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20230626 | 163800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20230626 | 163700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20230626 | 163600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20230626 | 163500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20230626 | 163400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20230626 | 163300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20230626 | 163200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20230626 | 163100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20230626 | 163000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20230626 | 162900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20230626 | 162800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20230626 | 162700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20230626 | 162600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20230626 | 162500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20230626 | 162400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 243 | 20230626 | 162300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20230626 | 162200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20230626 | 162100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20230626 | 162000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20230626 | 161900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20230626 | 161800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20230626 | 161700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20230626 | 161600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20230626 | 161500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20230626 | 161400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20230626 | 161300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20230626 | 161200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20230626 | 161100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20230626 | 161000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20230626 | 160900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20230626 | 160800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20230626 | 160700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20230626 | 160600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20230626 | 160500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20230626 | 160400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20230626 | 160300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20230626 | 160200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20230626 | 160100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20230626 | 160000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20230626 | 155900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20230626 | 155800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20230626 | 155700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20230626 | 155600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20230626 | 155500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20230626 | 155400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 273 | 20230626 | 155300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20230626 | 155200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20230626 | 155100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20230626 | 155000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20230626 | 154900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20230626 | 154800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20230626 | 154700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20230626 | 154600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20230626 | 154500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20230626 | 154400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20230626 | 154300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20230626 | 154200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20230626 | 154100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20230626 | 154000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20230626 | 153900 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20230626 | 153800 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20230626 | 153700 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20230626 | 153600 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20230626 | 153500 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20230626 | 153400 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20230626 | 153300 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20230626 | 153200 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20230626 | 153100 | 493221581 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20230626 | 153000 | 493221581 | 1630 | 1630 | 1630 | 1630 | 2025 |
| 297 | 20230626 | 152900 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 298 | 20230626 | 152800 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 299 | 20230626 | 152700 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 300 | 20230626 | 152600 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 301 | 20230626 | 152500 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 302 | 20230626 | 152400 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 303 | 20230626 | 152300 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 304 | 20230626 | 152200 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 305 | 20230626 | 152100 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 306 | 20230626 | 152000 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 307 | 20230626 | 151900 | 489920831 | 1639 | 1639 | 1639 | 1639 | 0 |
| 308 | 20230626 | 151800 | 489920831 | 1639 | 1631 | 1639 | 1628 | 350 |
| 309 | 20230626 | 151700 | 489350983 | 1639 | 1638 | 1640 | 1633 | 1024 |
| 310 | 20230626 | 151600 | 487678204 | 1638 | 1638 | 1638 | 1638 | 18 |
| 311 | 20230626 | 151500 | 487648720 | 1640 | 1640 | 1640 | 1640 | 600 |
| 312 | 20230626 | 151400 | 486664720 | 1640 | 1640 | 1640 | 1640 | 0 |
| 313 | 20230626 | 151300 | 486664720 | 1640 | 1640 | 1640 | 1640 | 0 |
| 314 | 20230626 | 151200 | 486664720 | 1640 | 1640 | 1640 | 1640 | 200 |
| 315 | 20230626 | 151100 | 486336720 | 1640 | 1640 | 1640 | 1640 | 69 |
| 316 | 20230626 | 151000 | 486223560 | 1642 | 1642 | 1642 | 1642 | 1 |
| 317 | 20230626 | 150900 | 486221918 | 1642 | 1642 | 1642 | 1641 | 111 |
| 318 | 20230626 | 150800 | 486039706 | 1642 | 1633 | 1642 | 1633 | 1011 |
| 319 | 20230626 | 150700 | 484387860 | 1633 | 1633 | 1633 | 1633 | 368 |
| 320 | 20230626 | 150600 | 483786916 | 1632 | 1632 | 1632 | 1632 | 200 |
| 321 | 20230626 | 150500 | 483460516 | 1630 | 1632 | 1632 | 1630 | 1259 |
| 322 | 20230626 | 150400 | 481406828 | 1628 | 1629 | 1631 | 1628 | 4002 |
| 323 | 20230626 | 150300 | 474891054 | 1632 | 1630 | 1632 | 1628 | 7513 |
| 324 | 20230626 | 150200 | 462659656 | 1630 | 1634 | 1635 | 1630 | 4317 |
| 325 | 20230626 | 150100 | 455601874 | 1635 | 1635 | 1635 | 1634 | 4 |
| 326 | 20230626 | 150000 | 455595336 | 1635 | 1635 | 1635 | 1635 | 50 |
| 327 | 20230626 | 145900 | 455513586 | 1635 | 1635 | 1635 | 1633 | 17 |
| 328 | 20230626 | 145800 | 455485800 | 1635 | 1633 | 1635 | 1633 | 5456 |
| 329 | 20230626 | 145700 | 446565242 | 1640 | 1640 | 1640 | 1640 | 0 |
| 330 | 20230626 | 145600 | 446565242 | 1640 | 1640 | 1640 | 1640 | 50 |
| 331 | 20230626 | 145500 | 446483242 | 1640 | 1640 | 1640 | 1640 | 2 |
| 332 | 20230626 | 145400 | 446479962 | 1641 | 1635 | 1641 | 1635 | 126 |
| 333 | 20230626 | 145300 | 446273940 | 1638 | 1635 | 1638 | 1628 | 3084 |
| 334 | 20230626 | 145200 | 441251347 | 1634 | 1641 | 1642 | 1634 | 6309 |
| 335 | 20230626 | 145100 | 430928475 | 1640 | 1640 | 1640 | 1640 | 116 |
| 336 | 20230626 | 145000 | 430738235 | 1641 | 1641 | 1641 | 1641 | 382 |
| 337 | 20230626 | 144900 | 430111373 | 1641 | 1642 | 1642 | 1641 | 264 |
| 338 | 20230626 | 144800 | 429678003 | 1643 | 1643 | 1643 | 1643 | 3 |
| 339 | 20230626 | 144700 | 429673074 | 1643 | 1644 | 1644 | 1643 | 542 |
| 340 | 20230626 | 144600 | 428782044 | 1642 | 1643 | 1643 | 1642 | 115 |
| 341 | 20230626 | 144500 | 428593174 | 1644 | 1644 | 1644 | 1644 | 0 |
| 342 | 20230626 | 144400 | 428593174 | 1644 | 1644 | 1644 | 1644 | 0 |
| 343 | 20230626 | 144300 | 428593174 | 1644 | 1644 | 1644 | 1644 | 0 |
| 344 | 20230626 | 144200 | 428593174 | 1644 | 1644 | 1644 | 1644 | 1 |
| 345 | 20230626 | 144100 | 428591530 | 1644 | 1641 | 1644 | 1641 | 173 |
| 346 | 20230626 | 144000 | 428307634 | 1641 | 1641 | 1641 | 1641 | 5 |
| 347 | 20230626 | 143900 | 428299429 | 1641 | 1641 | 1641 | 1641 | 4 |
| 348 | 20230626 | 143800 | 428292865 | 1641 | 1641 | 1641 | 1641 | 76 |
| 349 | 20230626 | 143700 | 428168149 | 1641 | 1640 | 1641 | 1640 | 404 |
| 350 | 20230626 | 143600 | 427505535 | 1640 | 1640 | 1640 | 1640 | 0 |
| 351 | 20230626 | 143500 | 427505535 | 1640 | 1641 | 1641 | 1640 | 6 |
| 352 | 20230626 | 143400 | 427495690 | 1641 | 1642 | 1642 | 1641 | 577 |
| 353 | 20230626 | 143300 | 426548523 | 1643 | 1644 | 1644 | 1643 | 106 |
| 354 | 20230626 | 143200 | 426374305 | 1646 | 1645 | 1646 | 1645 | 84 |
| 355 | 20230626 | 143100 | 426236111 | 1645 | 1645 | 1645 | 1645 | 0 |
| 356 | 20230626 | 143000 | 426236111 | 1645 | 1644 | 1645 | 1644 | 1977 |
| 357 | 20230626 | 142900 | 422985921 | 1645 | 1645 | 1646 | 1644 | 2328 |
| 358 | 20230626 | 142800 | 419156513 | 1646 | 1647 | 1649 | 1646 | 2174 |
| 359 | 20230626 | 142700 | 415577150 | 1649 | 1649 | 1649 | 1647 | 21 |
| 360 | 20230626 | 142600 | 415542557 | 1647 | 1648 | 1648 | 1647 | 506 |
| 361 | 20230626 | 142500 | 414708671 | 1648 | 1648 | 1648 | 1648 | 23 |
| 362 | 20230626 | 142400 | 414670767 | 1648 | 1648 | 1648 | 1648 | 22 |
| 363 | 20230626 | 142300 | 414634511 | 1649 | 1649 | 1650 | 1648 | 608 |
| 364 | 20230626 | 142200 | 413631344 | 1649 | 1649 | 1649 | 1649 | 0 |
| 365 | 20230626 | 142100 | 413631344 | 1649 | 1649 | 1649 | 1649 | 1 |
| 366 | 20230626 | 142000 | 413629695 | 1649 | 1649 | 1649 | 1649 | 102 |
| 367 | 20230626 | 141900 | 413461497 | 1646 | 1646 | 1646 | 1646 | 0 |
| 368 | 20230626 | 141800 | 413461497 | 1646 | 1646 | 1646 | 1646 | 0 |
| 369 | 20230626 | 141700 | 413461497 | 1646 | 1646 | 1646 | 1646 | 0 |
| 370 | 20230626 | 141600 | 413461497 | 1646 | 1646 | 1646 | 1646 | 4 |
| 371 | 20230626 | 141500 | 413454913 | 1645 | 1650 | 1650 | 1645 | 880 |
| 372 | 20230626 | 141400 | 412007126 | 1650 | 1650 | 1650 | 1650 | 0 |
| 373 | 20230626 | 141300 | 412007126 | 1650 | 1649 | 1650 | 1649 | 41 |
| 374 | 20230626 | 141200 | 411939499 | 1648 | 1648 | 1648 | 1648 | 0 |
| 375 | 20230626 | 141100 | 411939499 | 1648 | 1648 | 1648 | 1648 | 0 |
| 376 | 20230626 | 141000 | 411939499 | 1648 | 1648 | 1648 | 1648 | 1 |
| 377 | 20230626 | 140900 | 411937851 | 1649 | 1649 | 1649 | 1649 | 50 |
| 378 | 20230626 | 140800 | 411855401 | 1649 | 1649 | 1649 | 1649 | 0 |
| 379 | 20230626 | 140700 | 411855401 | 1649 | 1649 | 1649 | 1649 | 4 |
| 380 | 20230626 | 140600 | 411848805 | 1651 | 1649 | 1651 | 1648 | 13 |
| 381 | 20230626 | 140500 | 411827362 | 1652 | 1649 | 1652 | 1649 | 111 |
| 382 | 20230626 | 140400 | 411644081 | 1650 | 1652 | 1652 | 1645 | 138 |
| 383 | 20230626 | 140300 | 411416700 | 1648 | 1651 | 1651 | 1648 | 21 |
| 384 | 20230626 | 140200 | 411382057 | 1653 | 1650 | 1653 | 1649 | 52 |
| 385 | 20230626 | 140100 | 411296174 | 1652 | 1652 | 1652 | 1652 | 2 |
| 386 | 20230626 | 140000 | 411292870 | 1652 | 1648 | 1652 | 1647 | 692 |
| 387 | 20230626 | 135900 | 410152318 | 1648 | 1649 | 1652 | 1648 | 18 |
| 388 | 20230626 | 135800 | 410122639 | 1652 | 1652 | 1652 | 1649 | 147 |
| 389 | 20230626 | 135700 | 409879826 | 1652 | 1653 | 1654 | 1650 | 53 |
| 390 | 20230626 | 135600 | 409792255 | 1653 | 1657 | 1657 | 1653 | 7 |
| 391 | 20230626 | 135500 | 409780673 | 1653 | 1655 | 1658 | 1653 | 171 |
| 392 | 20230626 | 135400 | 409497684 | 1658 | 1655 | 1658 | 1652 | 974 |
| 393 | 20230626 | 135300 | 407887429 | 1657 | 1657 | 1657 | 1657 | 50 |
| 394 | 20230626 | 135200 | 407804579 | 1657 | 1657 | 1657 | 1657 | 1 |
| 395 | 20230626 | 135100 | 407802922 | 1657 | 1656 | 1657 | 1656 | 2 |
| 396 | 20230626 | 135000 | 407799609 | 1657 | 1657 | 1657 | 1657 | 0 |
| 397 | 20230626 | 134900 | 407799609 | 1657 | 1657 | 1657 | 1657 | 0 |
| 398 | 20230626 | 134800 | 407799609 | 1657 | 1657 | 1657 | 1657 | 5 |
| 399 | 20230626 | 134700 | 407791324 | 1658 | 1658 | 1658 | 1658 | 0 |
| 400 | 20230626 | 134600 | 407791324 | 1658 | 1658 | 1658 | 1658 | 0 |
| 401 | 20230626 | 134500 | 407791324 | 1658 | 1658 | 1658 | 1658 | 0 |
| 402 | 20230626 | 134400 | 407791324 | 1658 | 1658 | 1658 | 1658 | 5 |
| 403 | 20230626 | 134300 | 407783034 | 1654 | 1659 | 1659 | 1654 | 103 |
| 404 | 20230626 | 134200 | 407612565 | 1659 | 1658 | 1659 | 1658 | 853 |
| 405 | 20230626 | 134100 | 406198187 | 1659 | 1656 | 1659 | 1656 | 22 |
| 406 | 20230626 | 134000 | 406161740 | 1656 | 1657 | 1659 | 1656 | 18 |
| 407 | 20230626 | 133900 | 406131911 | 1659 | 1658 | 1659 | 1657 | 24 |
| 408 | 20230626 | 133800 | 406092118 | 1657 | 1658 | 1658 | 1657 | 14 |
| 409 | 20230626 | 133700 | 406068917 | 1658 | 1658 | 1658 | 1658 | 39 |
| 410 | 20230626 | 133600 | 406004255 | 1654 | 1658 | 1658 | 1654 | 276 |
| 411 | 20230626 | 133500 | 405547731 | 1653 | 1653 | 1653 | 1653 | 0 |
| 412 | 20230626 | 133400 | 405547731 | 1653 | 1653 | 1653 | 1653 | 1421 |
| 413 | 20230626 | 133300 | 403198818 | 1652 | 1652 | 1652 | 1652 | 0 |
| 414 | 20230626 | 133200 | 403198818 | 1652 | 1652 | 1652 | 1652 | 0 |
| 415 | 20230626 | 133100 | 403198818 | 1652 | 1652 | 1652 | 1652 | 374 |
| 416 | 20230626 | 133000 | 402580970 | 1650 | 1650 | 1650 | 1650 | 290 |
| 417 | 20230626 | 132900 | 402102470 | 1649 | 1649 | 1649 | 1649 | 2426 |
| 418 | 20230626 | 132800 | 398101996 | 1647 | 1649 | 1649 | 1647 | 110 |
| 419 | 20230626 | 132700 | 397920729 | 1650 | 1650 | 1650 | 1650 | 0 |
| 420 | 20230626 | 132600 | 397920729 | 1650 | 1650 | 1650 | 1650 | 10 |
| 421 | 20230626 | 132500 | 397904229 | 1650 | 1650 | 1650 | 1650 | 0 |
| 422 | 20230626 | 132400 | 397904229 | 1650 | 1650 | 1650 | 1650 | 0 |
| 423 | 20230626 | 132300 | 397904229 | 1650 | 1650 | 1650 | 1650 | 2 |
| 424 | 20230626 | 132200 | 397900929 | 1652 | 1652 | 1652 | 1652 | 1 |
| 425 | 20230626 | 132100 | 397899277 | 1652 | 1648 | 1652 | 1646 | 11 |
| 426 | 20230626 | 132000 | 397881160 | 1647 | 1650 | 1650 | 1647 | 520 |
| 427 | 20230626 | 131900 | 397024709 | 1653 | 1653 | 1653 | 1653 | 100 |
| 428 | 20230626 | 131800 | 396859409 | 1650 | 1652 | 1652 | 1650 | 440 |
| 429 | 20230626 | 131700 | 396133398 | 1653 | 1653 | 1653 | 1653 | 1 |
| 430 | 20230626 | 131600 | 396131745 | 1652 | 1651 | 1652 | 1651 | 100 |
| 431 | 20230626 | 131500 | 395966641 | 1651 | 1649 | 1651 | 1649 | 54 |
| 432 | 20230626 | 131400 | 395877587 | 1649 | 1649 | 1649 | 1649 | 3 |
| 433 | 20230626 | 131300 | 395872640 | 1649 | 1649 | 1649 | 1649 | 2 |
| 434 | 20230626 | 131200 | 395869342 | 1648 | 1648 | 1648 | 1648 | 395 |
| 435 | 20230626 | 131100 | 395218382 | 1650 | 1648 | 1650 | 1648 | 4752 |
| 436 | 20230626 | 131000 | 387386931 | 1647 | 1647 | 1647 | 1647 | 20 |
| 437 | 20230626 | 130900 | 387353991 | 1648 | 1648 | 1648 | 1648 | 0 |
| 438 | 20230626 | 130800 | 387353991 | 1648 | 1648 | 1648 | 1648 | 0 |
| 439 | 20230626 | 130700 | 387353991 | 1648 | 1648 | 1648 | 1648 | 0 |
| 440 | 20230626 | 130600 | 387353991 | 1648 | 1648 | 1648 | 1648 | 0 |
| 441 | 20230626 | 130500 | 387353991 | 1648 | 1648 | 1648 | 1648 | 79 |
| 442 | 20230626 | 130400 | 387223799 | 1648 | 1649 | 1649 | 1648 | 4 |
| 443 | 20230626 | 130300 | 387217204 | 1650 | 1652 | 1652 | 1650 | 52 |
| 444 | 20230626 | 130200 | 387131402 | 1652 | 1652 | 1652 | 1652 | 100 |
| 445 | 20230626 | 130100 | 386966202 | 1652 | 1652 | 1652 | 1652 | 1 |
| 446 | 20230626 | 130000 | 386964550 | 1649 | 1649 | 1649 | 1649 | 209 |
| 447 | 20230626 | 125900 | 386619909 | 1650 | 1650 | 1650 | 1650 | 55 |
| 448 | 20230626 | 125800 | 386529159 | 1652 | 1652 | 1652 | 1652 | 1 |
| 449 | 20230626 | 125700 | 386527507 | 1649 | 1653 | 1653 | 1649 | 16 |
| 450 | 20230626 | 125600 | 386501095 | 1658 | 1648 | 1658 | 1648 | 373 |
| 451 | 20230626 | 125500 | 385886173 | 1649 | 1652 | 1652 | 1649 | 1708 |
| 452 | 20230626 | 125400 | 383067430 | 1655 | 1653 | 1655 | 1653 | 18 |
| 453 | 20230626 | 125300 | 383037664 | 1655 | 1655 | 1655 | 1652 | 2014 |
| 454 | 20230626 | 125200 | 379710498 | 1653 | 1655 | 1655 | 1653 | 1158 |
| 455 | 20230626 | 125100 | 377795118 | 1655 | 1655 | 1655 | 1655 | 5 |
| 456 | 20230626 | 125000 | 377786843 | 1655 | 1656 | 1656 | 1654 | 250 |
| 457 | 20230626 | 124900 | 377373085 | 1657 | 1657 | 1657 | 1657 | 52 |
| 458 | 20230626 | 124800 | 377286921 | 1659 | 1659 | 1659 | 1659 | 0 |
| 459 | 20230626 | 124700 | 377286921 | 1659 | 1659 | 1659 | 1659 | 16 |
| 460 | 20230626 | 124600 | 377260377 | 1659 | 1659 | 1659 | 1659 | 2 |
| 461 | 20230626 | 124500 | 377257059 | 1659 | 1659 | 1659 | 1659 | 202 |
| 462 | 20230626 | 124400 | 376921941 | 1660 | 1660 | 1660 | 1660 | 9 |
| 463 | 20230626 | 124300 | 376907001 | 1661 | 1661 | 1661 | 1661 | 1 |
| 464 | 20230626 | 124200 | 376905340 | 1661 | 1661 | 1661 | 1661 | 0 |
| 465 | 20230626 | 124100 | 376905340 | 1661 | 1662 | 1662 | 1661 | 13 |
| 466 | 20230626 | 124000 | 376883746 | 1661 | 1660 | 1661 | 1660 | 10 |
| 467 | 20230626 | 123900 | 376867145 | 1660 | 1660 | 1660 | 1660 | 4 |
| 468 | 20230626 | 123800 | 376860505 | 1662 | 1662 | 1662 | 1662 | 7 |
| 469 | 20230626 | 123700 | 376848871 | 1657 | 1663 | 1663 | 1657 | 23 |
| 470 | 20230626 | 123600 | 376810690 | 1661 | 1661 | 1661 | 1661 | 2 |
| 471 | 20230626 | 123500 | 376807368 | 1664 | 1664 | 1664 | 1664 | 0 |
| 472 | 20230626 | 123400 | 376807368 | 1664 | 1664 | 1664 | 1664 | 0 |
| 473 | 20230626 | 123300 | 376807368 | 1664 | 1664 | 1664 | 1664 | 0 |
| 474 | 20230626 | 123200 | 376807368 | 1664 | 1664 | 1664 | 1664 | 1 |
| 475 | 20230626 | 123100 | 376805704 | 1658 | 1664 | 1664 | 1658 | 110 |
| 476 | 20230626 | 123000 | 376622707 | 1664 | 1664 | 1664 | 1664 | 70 |
| 477 | 20230626 | 122900 | 376506227 | 1664 | 1663 | 1664 | 1663 | 3 |
| 478 | 20230626 | 122800 | 376501237 | 1664 | 1664 | 1664 | 1664 | 0 |
| 479 | 20230626 | 122700 | 376501237 | 1664 | 1664 | 1664 | 1664 | 2 |
| 480 | 20230626 | 122600 | 376497909 | 1658 | 1663 | 1664 | 1658 | 236 |
| 481 | 20230626 | 122500 | 376105478 | 1663 | 1663 | 1663 | 1663 | 52 |
| 482 | 20230626 | 122400 | 376019002 | 1664 | 1664 | 1664 | 1664 | 1 |
| 483 | 20230626 | 122300 | 376017338 | 1664 | 1662 | 1664 | 1662 | 2 |
| 484 | 20230626 | 122200 | 376014012 | 1664 | 1664 | 1664 | 1664 | 0 |
| 485 | 20230626 | 122100 | 376014012 | 1664 | 1664 | 1664 | 1664 | 5 |
| 486 | 20230626 | 122000 | 376005692 | 1664 | 1664 | 1664 | 1664 | 0 |
| 487 | 20230626 | 121900 | 376005692 | 1664 | 1664 | 1664 | 1664 | 6 |
| 488 | 20230626 | 121800 | 375995708 | 1661 | 1662 | 1662 | 1661 | 2364 |
| 489 | 20230626 | 121700 | 372068660 | 1664 | 1664 | 1664 | 1664 | 0 |
| 490 | 20230626 | 121600 | 372068660 | 1664 | 1664 | 1664 | 1664 | 0 |
| 491 | 20230626 | 121500 | 372068660 | 1664 | 1664 | 1664 | 1664 | 191 |
| 492 | 20230626 | 121400 | 371750836 | 1662 | 1663 | 1663 | 1662 | 2 |
| 493 | 20230626 | 121300 | 371747511 | 1661 | 1662 | 1664 | 1661 | 488 |
| 494 | 20230626 | 121200 | 370936853 | 1661 | 1661 | 1661 | 1661 | 480 |
| 495 | 20230626 | 121100 | 370139573 | 1661 | 1661 | 1661 | 1661 | 75 |
| 496 | 20230626 | 121000 | 370014998 | 1661 | 1661 | 1661 | 1661 | 10 |
| 497 | 20230626 | 120900 | 369998388 | 1661 | 1661 | 1661 | 1661 | 125 |
| 498 | 20230626 | 120800 | 369790763 | 1661 | 1661 | 1661 | 1661 | 0 |
| 499 | 20230626 | 120700 | 369790763 | 1661 | 1661 | 1661 | 1661 | 0 |
| 500 | 20230626 | 120600 | 369790763 | 1661 | 1661 | 1661 | 1661 | 2 |
| 501 | 20230626 | 120500 | 369787441 | 1655 | 1655 | 1655 | 1655 | 5 |
| 502 | 20230626 | 120400 | 369779166 | 1655 | 1655 | 1655 | 1655 | 10 |
| 503 | 20230626 | 120300 | 369762616 | 1655 | 1655 | 1655 | 1655 | 0 |
| 504 | 20230626 | 120200 | 369762616 | 1655 | 1655 | 1655 | 1655 | 1 |
| 505 | 20230626 | 120100 | 369760961 | 1655 | 1656 | 1656 | 1655 | 3279 |
| 506 | 20230626 | 120000 | 364333845 | 1656 | 1656 | 1656 | 1656 | 0 |
| 507 | 20230626 | 115900 | 364333845 | 1656 | 1656 | 1656 | 1656 | 30 |
| 508 | 20230626 | 115800 | 364284165 | 1656 | 1661 | 1661 | 1656 | 3656 |
| 509 | 20230626 | 115700 | 358228122 | 1661 | 1661 | 1661 | 1661 | 200 |
| 510 | 20230626 | 115600 | 357895922 | 1662 | 1662 | 1662 | 1662 | 187 |
| 511 | 20230626 | 115500 | 357585128 | 1662 | 1662 | 1662 | 1662 | 300 |
| 512 | 20230626 | 115400 | 357086528 | 1663 | 1663 | 1663 | 1663 | 1294 |
| 513 | 20230626 | 115300 | 354934606 | 1664 | 1663 | 1664 | 1663 | 120 |
| 514 | 20230626 | 115200 | 354735026 | 1663 | 1663 | 1663 | 1663 | 50 |
| 515 | 20230626 | 115100 | 354651876 | 1663 | 1663 | 1663 | 1663 | 100 |
| 516 | 20230626 | 115000 | 354485576 | 1663 | 1663 | 1663 | 1663 | 1 |
| 517 | 20230626 | 114900 | 354483913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 518 | 20230626 | 114800 | 354483913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 519 | 20230626 | 114700 | 354483913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 520 | 20230626 | 114600 | 354483913 | 1665 | 1663 | 1665 | 1662 | 18 |
| 521 | 20230626 | 114500 | 354453992 | 1664 | 1664 | 1664 | 1664 | 14 |
| 522 | 20230626 | 114400 | 354430696 | 1666 | 1666 | 1666 | 1666 | 0 |
| 523 | 20230626 | 114300 | 354430696 | 1666 | 1666 | 1666 | 1666 | 0 |
| 524 | 20230626 | 114200 | 354430696 | 1666 | 1666 | 1666 | 1666 | 0 |
| 525 | 20230626 | 114100 | 354430696 | 1666 | 1666 | 1666 | 1666 | 1 |
| 526 | 20230626 | 114000 | 354429030 | 1661 | 1665 | 1665 | 1661 | 400 |
| 527 | 20230626 | 113900 | 353763896 | 1665 | 1665 | 1665 | 1665 | 1 |
| 528 | 20230626 | 113800 | 353762231 | 1666 | 1666 | 1666 | 1666 | 0 |
| 529 | 20230626 | 113700 | 353762231 | 1666 | 1666 | 1666 | 1666 | 0 |
| 530 | 20230626 | 113600 | 353762231 | 1666 | 1666 | 1666 | 1666 | 5 |
| 531 | 20230626 | 113500 | 353753901 | 1664 | 1665 | 1665 | 1664 | 193 |
| 532 | 20230626 | 113400 | 353432649 | 1664 | 1664 | 1664 | 1664 | 5 |
| 533 | 20230626 | 113300 | 353424329 | 1665 | 1665 | 1665 | 1665 | 114 |
| 534 | 20230626 | 113200 | 353234519 | 1667 | 1667 | 1667 | 1667 | 25 |
| 535 | 20230626 | 113100 | 353192844 | 1667 | 1667 | 1667 | 1667 | 1 |
| 536 | 20230626 | 113000 | 353191177 | 1668 | 1668 | 1668 | 1668 | 0 |
| 537 | 20230626 | 112900 | 353191177 | 1668 | 1668 | 1668 | 1668 | 0 |
| 538 | 20230626 | 112800 | 353191177 | 1668 | 1668 | 1668 | 1668 | 22 |
| 539 | 20230626 | 112700 | 353154481 | 1668 | 1670 | 1670 | 1667 | 206 |
| 540 | 20230626 | 112600 | 352810680 | 1670 | 1670 | 1673 | 1670 | 645 |
| 541 | 20230626 | 112500 | 351733515 | 1670 | 1657 | 1670 | 1657 | 3834 |
| 542 | 20230626 | 112400 | 345364443 | 1657 | 1650 | 1657 | 1650 | 189 |
| 543 | 20230626 | 112300 | 345051340 | 1657 | 1657 | 1657 | 1657 | 11 |
| 544 | 20230626 | 112200 | 345033113 | 1657 | 1657 | 1657 | 1657 | 10 |
| 545 | 20230626 | 112100 | 345016543 | 1658 | 1650 | 1658 | 1650 | 3151 |
| 546 | 20230626 | 112000 | 339815518 | 1648 | 1648 | 1648 | 1648 | 0 |
| 547 | 20230626 | 111900 | 339815518 | 1648 | 1648 | 1648 | 1648 | 226 |
| 548 | 20230626 | 111800 | 339443070 | 1648 | 1648 | 1648 | 1648 | 1 |
| 549 | 20230626 | 111700 | 339441422 | 1650 | 1650 | 1650 | 1650 | 260 |
| 550 | 20230626 | 111600 | 339012422 | 1650 | 1650 | 1650 | 1650 | 0 |
| 551 | 20230626 | 111500 | 339012422 | 1650 | 1651 | 1651 | 1650 | 573 |
| 552 | 20230626 | 111400 | 338066971 | 1650 | 1651 | 1651 | 1650 | 405 |
| 553 | 20230626 | 111300 | 337398716 | 1650 | 1650 | 1650 | 1650 | 4 |
| 554 | 20230626 | 111200 | 337392116 | 1651 | 1650 | 1651 | 1650 | 53 |
| 555 | 20230626 | 111100 | 337304663 | 1651 | 1651 | 1651 | 1651 | 0 |
| 556 | 20230626 | 111000 | 337304663 | 1651 | 1651 | 1651 | 1651 | 0 |
| 557 | 20230626 | 110900 | 337304663 | 1651 | 1650 | 1651 | 1647 | 14 |
| 558 | 20230626 | 110800 | 337281566 | 1651 | 1651 | 1651 | 1651 | 20 |
| 559 | 20230626 | 110700 | 337248546 | 1655 | 1655 | 1655 | 1655 | 0 |
| 560 | 20230626 | 110600 | 337248546 | 1655 | 1655 | 1655 | 1655 | 4 |
| 561 | 20230626 | 110500 | 337241926 | 1649 | 1653 | 1653 | 1649 | 260 |
| 562 | 20230626 | 110400 | 336813046 | 1657 | 1655 | 1657 | 1651 | 305 |
| 563 | 20230626 | 110300 | 336309453 | 1651 | 1651 | 1651 | 1651 | 0 |
| 564 | 20230626 | 110200 | 336309453 | 1651 | 1653 | 1653 | 1651 | 262 |
| 565 | 20230626 | 110100 | 335876887 | 1651 | 1658 | 1658 | 1651 | 1401 |
| 566 | 20230626 | 110000 | 333563829 | 1652 | 1648 | 1653 | 1648 | 1062 |
| 567 | 20230626 | 105900 | 331809486 | 1648 | 1650 | 1650 | 1648 | 154 |
| 568 | 20230626 | 105800 | 331555466 | 1654 | 1657 | 1657 | 1654 | 238 |
| 569 | 20230626 | 105700 | 331161811 | 1659 | 1659 | 1659 | 1659 | 0 |
| 570 | 20230626 | 105600 | 331161811 | 1659 | 1659 | 1659 | 1659 | 0 |
| 571 | 20230626 | 105500 | 331161811 | 1659 | 1658 | 1659 | 1658 | 3 |
| 572 | 20230626 | 105400 | 331156836 | 1658 | 1658 | 1658 | 1658 | 3 |
| 573 | 20230626 | 105300 | 331151862 | 1654 | 1655 | 1655 | 1654 | 241 |
| 574 | 20230626 | 105200 | 330753148 | 1660 | 1659 | 1660 | 1659 | 21 |
| 575 | 20230626 | 105100 | 330718299 | 1659 | 1661 | 1661 | 1659 | 3 |
| 576 | 20230626 | 105000 | 330713318 | 1659 | 1659 | 1659 | 1659 | 20 |
| 577 | 20230626 | 104900 | 330680138 | 1665 | 1662 | 1665 | 1662 | 759 |
| 578 | 20230626 | 104800 | 329416433 | 1662 | 1659 | 1662 | 1659 | 103 |
| 579 | 20230626 | 104700 | 329245550 | 1659 | 1659 | 1659 | 1659 | 0 |
| 580 | 20230626 | 104600 | 329245550 | 1659 | 1664 | 1664 | 1659 | 1032 |
| 581 | 20230626 | 104500 | 327528678 | 1663 | 1663 | 1663 | 1663 | 1040 |
| 582 | 20230626 | 104400 | 325799158 | 1663 | 1664 | 1664 | 1661 | 2932 |
| 583 | 20230626 | 104300 | 320920374 | 1665 | 1651 | 1670 | 1651 | 908 |
| 584 | 20230626 | 104200 | 319411310 | 1651 | 1648 | 1653 | 1648 | 2446 |
| 585 | 20230626 | 104100 | 315370600 | 1648 | 1648 | 1648 | 1648 | 272 |
| 586 | 20230626 | 104000 | 314922344 | 1651 | 1651 | 1651 | 1651 | 133 |
| 587 | 20230626 | 103900 | 314702761 | 1651 | 1647 | 1651 | 1647 | 2927 |
| 588 | 20230626 | 103800 | 309877886 | 1647 | 1647 | 1647 | 1647 | 1 |
| 589 | 20230626 | 103700 | 309876239 | 1644 | 1644 | 1647 | 1644 | 3530 |
| 590 | 20230626 | 103600 | 304071419 | 1640 | 1640 | 1640 | 1640 | 50 |
| 591 | 20230626 | 103500 | 303989419 | 1644 | 1644 | 1644 | 1644 | 0 |
| 592 | 20230626 | 103400 | 303989419 | 1644 | 1643 | 1644 | 1643 | 2585 |
| 593 | 20230626 | 103300 | 299739829 | 1643 | 1643 | 1644 | 1643 | 422 |
| 594 | 20230626 | 103200 | 299046211 | 1644 | 1636 | 1644 | 1635 | 3000 |
| 595 | 20230626 | 103100 | 294132098 | 1644 | 1644 | 1644 | 1644 | 5 |
| 596 | 20230626 | 103000 | 294123878 | 1644 | 1644 | 1644 | 1644 | 20 |
| 597 | 20230626 | 102900 | 294090998 | 1644 | 1644 | 1644 | 1644 | 0 |
| 598 | 20230626 | 102800 | 294090998 | 1644 | 1645 | 1645 | 1644 | 3818 |
| 599 | 20230626 | 102700 | 287810402 | 1645 | 1645 | 1645 | 1645 | 0 |
| 600 | 20230626 | 102600 | 287810402 | 1645 | 1650 | 1650 | 1645 | 1835 |
| 601 | 20230626 | 102500 | 284789652 | 1650 | 1650 | 1650 | 1650 | 11 |
| 602 | 20230626 | 102400 | 284771502 | 1644 | 1648 | 1648 | 1644 | 1300 |
| 603 | 20230626 | 102300 | 282634180 | 1650 | 1650 | 1650 | 1650 | 100 |
| 604 | 20230626 | 102200 | 282469180 | 1650 | 1650 | 1650 | 1650 | 60 |
| 605 | 20230626 | 102100 | 282370180 | 1650 | 1650 | 1650 | 1650 | 1677 |
| 606 | 20230626 | 102000 | 279603130 | 1645 | 1636 | 1645 | 1636 | 667 |
| 607 | 20230626 | 101900 | 278506201 | 1636 | 1639 | 1639 | 1636 | 100 |
| 608 | 20230626 | 101800 | 278342350 | 1640 | 1639 | 1640 | 1639 | 40 |
| 609 | 20230626 | 101700 | 278276780 | 1640 | 1643 | 1643 | 1639 | 55 |
| 610 | 20230626 | 101600 | 278186536 | 1643 | 1643 | 1643 | 1643 | 25 |
| 611 | 20230626 | 101500 | 278145461 | 1645 | 1645 | 1645 | 1645 | 2514 |
| 612 | 20230626 | 101400 | 274009931 | 1645 | 1648 | 1649 | 1644 | 4473 |
| 613 | 20230626 | 101300 | 266649891 | 1648 | 1649 | 1649 | 1648 | 179 |
| 614 | 20230626 | 101200 | 266354724 | 1645 | 1643 | 1645 | 1643 | 321 |
| 615 | 20230626 | 101100 | 265827119 | 1640 | 1640 | 1640 | 1640 | 5 |
| 616 | 20230626 | 101000 | 265818919 | 1640 | 1635 | 1640 | 1635 | 1442 |
| 617 | 20230626 | 100900 | 263459721 | 1636 | 1636 | 1636 | 1636 | 0 |
| 618 | 20230626 | 100800 | 263459721 | 1636 | 1636 | 1636 | 1636 | 274 |
| 619 | 20230626 | 100700 | 263011457 | 1631 | 1631 | 1631 | 1631 | 16 |
| 620 | 20230626 | 100600 | 262985361 | 1631 | 1631 | 1631 | 1631 | 1 |
| 621 | 20230626 | 100500 | 262983730 | 1634 | 1630 | 1634 | 1630 | 3386 |
| 622 | 20230626 | 100400 | 257455238 | 1630 | 1630 | 1630 | 1630 | 2000 |
| 623 | 20230626 | 100300 | 254195238 | 1624 | 1625 | 1625 | 1624 | 3000 |
| 624 | 20230626 | 100200 | 249322683 | 1624 | 1624 | 1624 | 1624 | 0 |
| 625 | 20230626 | 100100 | 249322683 | 1624 | 1628 | 1628 | 1624 | 1532 |
| 626 | 20230626 | 100000 | 246833080 | 1628 | 1628 | 1628 | 1628 | 0 |
| 627 | 20230626 | 095900 | 246833080 | 1628 | 1628 | 1628 | 1628 | 6 |
| 628 | 20230626 | 095800 | 246823312 | 1628 | 1630 | 1630 | 1628 | 182 |
| 629 | 20230626 | 095700 | 246526956 | 1631 | 1631 | 1631 | 1631 | 0 |
| 630 | 20230626 | 095600 | 246526956 | 1631 | 1631 | 1631 | 1631 | 1758 |
| 631 | 20230626 | 095500 | 243659658 | 1634 | 1636 | 1637 | 1634 | 235 |
| 632 | 20230626 | 095400 | 243275336 | 1637 | 1637 | 1637 | 1637 | 0 |
| 633 | 20230626 | 095300 | 243275336 | 1637 | 1639 | 1639 | 1637 | 800 |
| 634 | 20230626 | 095200 | 241964536 | 1639 | 1630 | 1639 | 1630 | 2346 |
| 635 | 20230626 | 095100 | 238123566 | 1630 | 1631 | 1638 | 1630 | 746 |
| 636 | 20230626 | 095000 | 236907078 | 1640 | 1619 | 1645 | 1619 | 5009 |
| 637 | 20230626 | 094900 | 228756927 | 1617 | 1615 | 1617 | 1613 | 1480 |
| 638 | 20230626 | 094800 | 226368666 | 1614 | 1614 | 1614 | 1614 | 2000 |
| 639 | 20230626 | 094700 | 223140666 | 1623 | 1623 | 1623 | 1623 | 1 |
| 640 | 20230626 | 094600 | 223139043 | 1613 | 1613 | 1613 | 1613 | 1 |
| 641 | 20230626 | 094500 | 223137430 | 1625 | 1614 | 1625 | 1613 | 96 |
| 642 | 20230626 | 094400 | 222982423 | 1615 | 1607 | 1615 | 1606 | 1800 |
| 643 | 20230626 | 094300 | 220084060 | 1616 | 1615 | 1616 | 1614 | 201 |
| 644 | 20230626 | 094200 | 219759361 | 1612 | 1610 | 1612 | 1610 | 554 |
| 645 | 20230626 | 094100 | 218866672 | 1607 | 1604 | 1607 | 1604 | 361 |
| 646 | 20230626 | 094000 | 218286815 | 1604 | 1612 | 1612 | 1604 | 1143 |
| 647 | 20230626 | 093900 | 216445952 | 1615 | 1617 | 1619 | 1613 | 4348 |
| 648 | 20230626 | 093800 | 209428279 | 1618 | 1628 | 1628 | 1618 | 713 |
| 649 | 20230626 | 093700 | 208274360 | 1628 | 1628 | 1628 | 1628 | 2 |
| 650 | 20230626 | 093600 | 208271104 | 1631 | 1628 | 1632 | 1626 | 613 |
| 651 | 20230626 | 093500 | 207273668 | 1628 | 1628 | 1628 | 1628 | 982 |
| 652 | 20230626 | 093400 | 205674972 | 1627 | 1626 | 1628 | 1626 | 6809 |
| 653 | 20230626 | 093300 | 194590444 | 1626 | 1620 | 1626 | 1619 | 1136 |
| 654 | 20230626 | 093200 | 192745763 | 1621 | 1624 | 1625 | 1621 | 179 |
| 655 | 20230626 | 093100 | 192455048 | 1623 | 1623 | 1623 | 1623 | 49 |
| 656 | 20230626 | 093000 | 192375521 | 1623 | 1620 | 1624 | 1620 | 3592 |
| 657 | 20230626 | 092900 | 186549126 | 1619 | 1619 | 1619 | 1619 | 106 |
| 658 | 20230626 | 092800 | 186377512 | 1620 | 1614 | 1620 | 1614 | 8764 |
| 659 | 20230626 | 092700 | 172231856 | 1613 | 1613 | 1613 | 1612 | 2235 |
| 660 | 20230626 | 092600 | 168628247 | 1613 | 1613 | 1613 | 1613 | 210 |
| 661 | 20230626 | 092500 | 168289517 | 1613 | 1613 | 1613 | 1613 | 800 |
| 662 | 20230626 | 092400 | 166999117 | 1613 | 1613 | 1613 | 1613 | 16 |
| 663 | 20230626 | 092300 | 166973309 | 1613 | 1608 | 1613 | 1608 | 2008 |
| 664 | 20230626 | 092200 | 163741530 | 1609 | 1607 | 1609 | 1603 | 206 |
| 665 | 20230626 | 092100 | 163410715 | 1605 | 1614 | 1614 | 1605 | 6873 |
| 666 | 20230626 | 092000 | 152338799 | 1614 | 1610 | 1615 | 1610 | 330 |
| 667 | 20230626 | 091900 | 151806861 | 1610 | 1614 | 1615 | 1610 | 1319 |
| 668 | 20230626 | 091800 | 149677020 | 1612 | 1614 | 1615 | 1612 | 1188 |
| 669 | 20230626 | 091700 | 147759581 | 1615 | 1599 | 1615 | 1599 | 4739 |
| 670 | 20230626 | 091600 | 140138566 | 1598 | 1598 | 1598 | 1598 | 0 |
| 671 | 20230626 | 091500 | 140138566 | 1598 | 1598 | 1599 | 1597 | 2518 |
| 672 | 20230626 | 091400 | 136114741 | 1598 | 1592 | 1602 | 1592 | 6524 |
| 673 | 20230626 | 091300 | 125701672 | 1591 | 1591 | 1591 | 1591 | 232 |
| 674 | 20230626 | 091200 | 125332560 | 1591 | 1589 | 1591 | 1581 | 9318 |
| 675 | 20230626 | 091100 | 110537585 | 1587 | 1600 | 1600 | 1587 | 6966 |
| 676 | 20230626 | 091000 | 99461002 | 1600 | 1620 | 1620 | 1600 | 11637 |
| 677 | 20230626 | 090900 | 80810283 | 1620 | 1605 | 1620 | 1604 | 3785 |
| 678 | 20230626 | 090800 | 74726024 | 1604 | 1614 | 1615 | 1604 | 9521 |
| 679 | 20230626 | 090700 | 59418147 | 1614 | 1600 | 1614 | 1600 | 5247 |
| 680 | 20230626 | 090600 | 50995924 | 1601 | 1609 | 1609 | 1600 | 18950 |
| 681 | 20230626 | 090500 | 20639100 | 1610 | 1620 | 1620 | 1608 | 6460 |
| 682 | 20230626 | 090400 | 10206217 | 1625 | 1625 | 1625 | 1621 | 1247 |
| 683 | 20230626 | 090300 | 8184338 | 1626 | 1629 | 1629 | 1626 | 948 |
| 684 | 20230626 | 090200 | 6641569 | 1628 | 1640 | 1640 | 1628 | 1182 |
| 685 | 20230626 | 090100 | 4708982 | 1640 | 1651 | 1651 | 1640 | 476 |
| 686 | 20230626 | 090000 | 3926315 | 1650 | 1660 | 1660 | 1650 | 2369 |