32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 3 | 20231114 | 204500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 4 | 20231114 | 204400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 5 | 20231114 | 204300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 6 | 20231114 | 204200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 7 | 20231114 | 204100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 8 | 20231114 | 204000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 9 | 20231114 | 203900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 10 | 20231114 | 203800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 11 | 20231114 | 203700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 12 | 20231114 | 203600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 13 | 20231114 | 203500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 14 | 20231114 | 203400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 15 | 20231114 | 203300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 16 | 20231114 | 203200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 17 | 20231114 | 203100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 18 | 20231114 | 203000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 19 | 20231114 | 202900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 20 | 20231114 | 202800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 21 | 20231114 | 202700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 22 | 20231114 | 202600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 23 | 20231114 | 202500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 24 | 20231114 | 202400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 25 | 20231114 | 202300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 26 | 20231114 | 202200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 27 | 20231114 | 202100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 28 | 20231114 | 202000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 29 | 20231114 | 201900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 30 | 20231114 | 201800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 31 | 20231114 | 201700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 32 | 20231114 | 201600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 33 | 20231114 | 201500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 34 | 20231114 | 201400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 35 | 20231114 | 201300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 36 | 20231114 | 201200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 37 | 20231114 | 201100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 38 | 20231114 | 201000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 39 | 20231114 | 200900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 40 | 20231114 | 200800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 41 | 20231114 | 200700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 42 | 20231114 | 200600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 43 | 20231114 | 200500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 44 | 20231114 | 200400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 45 | 20231114 | 200300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 46 | 20231114 | 200200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 47 | 20231114 | 200100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 48 | 20231114 | 200000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 49 | 20231114 | 195900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 50 | 20231114 | 195800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 51 | 20231114 | 195700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 52 | 20231114 | 195600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 53 | 20231114 | 195500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 54 | 20231114 | 195400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 55 | 20231114 | 195300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 56 | 20231114 | 195200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 57 | 20231114 | 195100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 58 | 20231114 | 195000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 59 | 20231114 | 194900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 60 | 20231114 | 194800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 61 | 20231114 | 194700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 62 | 20231114 | 194600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 63 | 20231114 | 194500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 64 | 20231114 | 194400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 65 | 20231114 | 194300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 66 | 20231114 | 194200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 67 | 20231114 | 194100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 68 | 20231114 | 194000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 69 | 20231114 | 193900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 70 | 20231114 | 193800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 71 | 20231114 | 193700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 72 | 20231114 | 193600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 73 | 20231114 | 193500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 74 | 20231114 | 193400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 75 | 20231114 | 193300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 76 | 20231114 | 193200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 77 | 20231114 | 193100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 78 | 20231114 | 193000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 79 | 20231114 | 192900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 80 | 20231114 | 192800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 81 | 20231114 | 192700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 82 | 20231114 | 192600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 83 | 20231114 | 192500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 84 | 20231114 | 192400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 85 | 20231114 | 192300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 86 | 20231114 | 192200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 87 | 20231114 | 192100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 88 | 20231114 | 192000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 89 | 20231114 | 191900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 90 | 20231114 | 191800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 91 | 20231114 | 191700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 92 | 20231114 | 191600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 93 | 20231114 | 191500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 94 | 20231114 | 191400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 95 | 20231114 | 191300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 96 | 20231114 | 191200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 97 | 20231114 | 191100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 98 | 20231114 | 191000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 99 | 20231114 | 190900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 100 | 20231114 | 190800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 101 | 20231114 | 190700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 102 | 20231114 | 190600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 103 | 20231114 | 190500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 104 | 20231114 | 190400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 105 | 20231114 | 190300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 106 | 20231114 | 190200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 107 | 20231114 | 190100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 108 | 20231114 | 190000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 109 | 20231114 | 185900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 110 | 20231114 | 185800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 111 | 20231114 | 185700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 112 | 20231114 | 185600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 113 | 20231114 | 185500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 114 | 20231114 | 185400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 115 | 20231114 | 185300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 116 | 20231114 | 185200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 117 | 20231114 | 185100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 118 | 20231114 | 185000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 119 | 20231114 | 184900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 120 | 20231114 | 184800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 121 | 20231114 | 184700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 122 | 20231114 | 184600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 123 | 20231114 | 184500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 124 | 20231114 | 184400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 125 | 20231114 | 184300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 126 | 20231114 | 184200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 127 | 20231114 | 184100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 128 | 20231114 | 184000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 129 | 20231114 | 183900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 130 | 20231114 | 183800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 131 | 20231114 | 183700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 132 | 20231114 | 183600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 133 | 20231114 | 183500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 134 | 20231114 | 183400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 135 | 20231114 | 183300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 136 | 20231114 | 183200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 137 | 20231114 | 183100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 138 | 20231114 | 183000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 139 | 20231114 | 182900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 140 | 20231114 | 182800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 141 | 20231114 | 182700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 142 | 20231114 | 182600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 143 | 20231114 | 182500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 144 | 20231114 | 182400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 145 | 20231114 | 182300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 146 | 20231114 | 182200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 147 | 20231114 | 182100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 148 | 20231114 | 182000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 149 | 20231114 | 181900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 150 | 20231114 | 181800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 151 | 20231114 | 181700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 152 | 20231114 | 181600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 153 | 20231114 | 181500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 154 | 20231114 | 181400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 155 | 20231114 | 181300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 156 | 20231114 | 181200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 157 | 20231114 | 181100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 158 | 20231114 | 181000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 159 | 20231114 | 180900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 160 | 20231114 | 180800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 161 | 20231114 | 180700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 162 | 20231114 | 180600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 163 | 20231114 | 180500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 164 | 20231114 | 180400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 165 | 20231114 | 180300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 166 | 20231114 | 180200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 167 | 20231114 | 180100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 168 | 20231114 | 180000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 169 | 20231114 | 175900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 170 | 20231114 | 175800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 171 | 20231114 | 175700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 172 | 20231114 | 175600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 173 | 20231114 | 175500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 174 | 20231114 | 175400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 175 | 20231114 | 175300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 176 | 20231114 | 175200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 177 | 20231114 | 175100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 178 | 20231114 | 175000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 179 | 20231114 | 174900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 180 | 20231114 | 174800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 181 | 20231114 | 174700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 182 | 20231114 | 174600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 183 | 20231114 | 174500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 184 | 20231114 | 174400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 185 | 20231114 | 174300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 186 | 20231114 | 174200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 187 | 20231114 | 174100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 188 | 20231114 | 174000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 189 | 20231114 | 173900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 190 | 20231114 | 173800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 191 | 20231114 | 173700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 192 | 20231114 | 173600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 193 | 20231114 | 173500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 194 | 20231114 | 173400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 195 | 20231114 | 173300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 196 | 20231114 | 173200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 197 | 20231114 | 173100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 198 | 20231114 | 173000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 199 | 20231114 | 172900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 200 | 20231114 | 172800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 201 | 20231114 | 172700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 202 | 20231114 | 172600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 203 | 20231114 | 172500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 204 | 20231114 | 172400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 205 | 20231114 | 172300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 206 | 20231114 | 172200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 207 | 20231114 | 172100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 208 | 20231114 | 172000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 209 | 20231114 | 171900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 210 | 20231114 | 171800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 211 | 20231114 | 171700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 212 | 20231114 | 171600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 213 | 20231114 | 171500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 214 | 20231114 | 171400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 215 | 20231114 | 171300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 216 | 20231114 | 171200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 217 | 20231114 | 171100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 218 | 20231114 | 171000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 219 | 20231114 | 170900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 220 | 20231114 | 170800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 221 | 20231114 | 170700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 222 | 20231114 | 170600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 223 | 20231114 | 170500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 224 | 20231114 | 170400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 225 | 20231114 | 170300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 226 | 20231114 | 170200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 227 | 20231114 | 170100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 228 | 20231114 | 170000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 229 | 20231114 | 165900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 230 | 20231114 | 165800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 231 | 20231114 | 165700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 232 | 20231114 | 165600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 233 | 20231114 | 165500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 234 | 20231114 | 165400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 235 | 20231114 | 165300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 236 | 20231114 | 165200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 237 | 20231114 | 165100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 238 | 20231114 | 165000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 239 | 20231114 | 164900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 240 | 20231114 | 164800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 241 | 20231114 | 164700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 242 | 20231114 | 164600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 243 | 20231114 | 164500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 244 | 20231114 | 164400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 245 | 20231114 | 164300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 246 | 20231114 | 164200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 247 | 20231114 | 164100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 248 | 20231114 | 164000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 249 | 20231114 | 163900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 250 | 20231114 | 163800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 251 | 20231114 | 163700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 252 | 20231114 | 163600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 253 | 20231114 | 163500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 254 | 20231114 | 163400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 255 | 20231114 | 163300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 256 | 20231114 | 163200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 257 | 20231114 | 163100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 258 | 20231114 | 163000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 259 | 20231114 | 162900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 260 | 20231114 | 162800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 261 | 20231114 | 162700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 262 | 20231114 | 162600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 263 | 20231114 | 162500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 264 | 20231114 | 162400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 265 | 20231114 | 162300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 266 | 20231114 | 162200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 267 | 20231114 | 162100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 268 | 20231114 | 162000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 269 | 20231114 | 161900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 270 | 20231114 | 161800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 271 | 20231114 | 161700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 272 | 20231114 | 161600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 273 | 20231114 | 161500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 274 | 20231114 | 161400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 275 | 20231114 | 161300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 276 | 20231114 | 161200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 277 | 20231114 | 161100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 278 | 20231114 | 161000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 279 | 20231114 | 160900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 280 | 20231114 | 160800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 281 | 20231114 | 160700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 282 | 20231114 | 160600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 283 | 20231114 | 160500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 284 | 20231114 | 160400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 285 | 20231114 | 160300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 286 | 20231114 | 160200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 287 | 20231114 | 160100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 288 | 20231114 | 160000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 289 | 20231114 | 155900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 290 | 20231114 | 155800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 291 | 20231114 | 155700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 292 | 20231114 | 155600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 293 | 20231114 | 155500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 294 | 20231114 | 155400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 295 | 20231114 | 155300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 296 | 20231114 | 155200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 297 | 20231114 | 155100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 298 | 20231114 | 155000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 299 | 20231114 | 154900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 300 | 20231114 | 154800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 301 | 20231114 | 154700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 302 | 20231114 | 154600 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 303 | 20231114 | 154500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 304 | 20231114 | 154400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 305 | 20231114 | 154300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 306 | 20231114 | 154200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 307 | 20231114 | 154100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 308 | 20231114 | 154000 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 309 | 20231114 | 153900 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 310 | 20231114 | 153800 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 311 | 20231114 | 153700 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 312 | 20231114 | 153600 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 313 | 20231114 | 153500 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 314 | 20231114 | 153400 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 315 | 20231114 | 153300 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 316 | 20231114 | 153200 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 317 | 20231114 | 153100 | 8520463009 | 866 | 866 | 866 | 866 | 0 |
| 318 | 20231114 | 153000 | 8520463009 | 866 | 866 | 866 | 866 | 73438 |
| 319 | 20231114 | 152900 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 320 | 20231114 | 152800 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 321 | 20231114 | 152700 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 322 | 20231114 | 152600 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 323 | 20231114 | 152500 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 324 | 20231114 | 152400 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 325 | 20231114 | 152300 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 326 | 20231114 | 152200 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 327 | 20231114 | 152100 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 328 | 20231114 | 152000 | 8456865701 | 870 | 870 | 870 | 870 | 0 |
| 329 | 20231114 | 151900 | 8456865701 | 870 | 867 | 870 | 863 | 9170 |
| 330 | 20231114 | 151800 | 8448929337 | 867 | 865 | 869 | 865 | 36405 |
| 331 | 20231114 | 151700 | 8417370548 | 865 | 864 | 865 | 864 | 1353 |
| 332 | 20231114 | 151600 | 8416201403 | 864 | 864 | 865 | 863 | 7089 |
| 333 | 20231114 | 151500 | 8410078944 | 864 | 864 | 864 | 864 | 6193 |
| 334 | 20231114 | 151400 | 8404728192 | 864 | 864 | 864 | 863 | 6057 |
| 335 | 20231114 | 151300 | 8399495134 | 864 | 860 | 864 | 860 | 38176 |
| 336 | 20231114 | 151200 | 8366606688 | 860 | 859 | 861 | 858 | 30728 |
| 337 | 20231114 | 151100 | 8340198056 | 860 | 861 | 863 | 860 | 37696 |
| 338 | 20231114 | 151000 | 8307751943 | 862 | 865 | 866 | 862 | 44374 |
| 339 | 20231114 | 150900 | 8269442704 | 865 | 865 | 865 | 864 | 5911 |
| 340 | 20231114 | 150800 | 8264329876 | 865 | 865 | 865 | 864 | 3694 |
| 341 | 20231114 | 150700 | 8261135089 | 865 | 866 | 866 | 865 | 9805 |
| 342 | 20231114 | 150600 | 8252651386 | 866 | 867 | 867 | 866 | 5081 |
| 343 | 20231114 | 150500 | 8248251138 | 867 | 865 | 867 | 865 | 5422 |
| 344 | 20231114 | 150400 | 8243561087 | 865 | 864 | 865 | 864 | 14953 |
| 345 | 20231114 | 150300 | 8230641672 | 865 | 864 | 865 | 864 | 12592 |
| 346 | 20231114 | 150200 | 8219760621 | 865 | 866 | 868 | 864 | 23832 |
| 347 | 20231114 | 150100 | 8199153919 | 867 | 867 | 868 | 866 | 1909 |
| 348 | 20231114 | 150000 | 8197500642 | 867 | 865 | 867 | 864 | 15914 |
| 349 | 20231114 | 145900 | 8183748844 | 864 | 866 | 869 | 864 | 3972 |
| 350 | 20231114 | 145800 | 8180311371 | 866 | 864 | 866 | 864 | 9909 |
| 351 | 20231114 | 145700 | 8171741874 | 865 | 866 | 866 | 865 | 15595 |
| 352 | 20231114 | 145600 | 8158251112 | 866 | 868 | 868 | 865 | 1740 |
| 353 | 20231114 | 145500 | 8156744235 | 867 | 869 | 869 | 865 | 16021 |
| 354 | 20231114 | 145400 | 8142852425 | 870 | 869 | 870 | 869 | 5017 |
| 355 | 20231114 | 145300 | 8138487714 | 870 | 874 | 875 | 870 | 37548 |
| 356 | 20231114 | 145200 | 8105758592 | 873 | 872 | 873 | 872 | 2576 |
| 357 | 20231114 | 145100 | 8103511111 | 872 | 874 | 874 | 871 | 575 |
| 358 | 20231114 | 145000 | 8103009270 | 874 | 871 | 874 | 871 | 16906 |
| 359 | 20231114 | 144900 | 8088254619 | 871 | 871 | 871 | 869 | 14786 |
| 360 | 20231114 | 144800 | 8075383883 | 870 | 871 | 871 | 870 | 1913 |
| 361 | 20231114 | 144700 | 8073717860 | 872 | 873 | 873 | 870 | 11227 |
| 362 | 20231114 | 144600 | 8063930874 | 873 | 874 | 874 | 871 | 3240 |
| 363 | 20231114 | 144500 | 8061104638 | 871 | 871 | 875 | 871 | 8893 |
| 364 | 20231114 | 144400 | 8053358109 | 870 | 867 | 870 | 865 | 25377 |
| 365 | 20231114 | 144300 | 8031330815 | 867 | 868 | 868 | 867 | 3321 |
| 366 | 20231114 | 144200 | 8028450194 | 867 | 867 | 869 | 867 | 6500 |
| 367 | 20231114 | 144100 | 8022808702 | 866 | 869 | 869 | 866 | 2202 |
| 368 | 20231114 | 144000 | 8020895170 | 869 | 866 | 869 | 866 | 1210 |
| 369 | 20231114 | 143900 | 8019846710 | 869 | 867 | 869 | 866 | 45 |
| 370 | 20231114 | 143800 | 8019807713 | 866 | 867 | 868 | 865 | 8422 |
| 371 | 20231114 | 143700 | 8012514622 | 868 | 868 | 869 | 866 | 2156 |
| 372 | 20231114 | 143600 | 8010642760 | 869 | 869 | 869 | 867 | 37 |
| 373 | 20231114 | 143500 | 8010610611 | 869 | 869 | 869 | 866 | 1979 |
| 374 | 20231114 | 143400 | 8008895857 | 866 | 868 | 869 | 865 | 18640 |
| 375 | 20231114 | 143300 | 7992763236 | 869 | 865 | 869 | 864 | 19848 |
| 376 | 20231114 | 143200 | 7975574404 | 865 | 864 | 869 | 864 | 17491 |
| 377 | 20231114 | 143100 | 7960432870 | 864 | 866 | 869 | 864 | 33180 |
| 378 | 20231114 | 143000 | 7931732813 | 864 | 872 | 872 | 864 | 19291 |
| 379 | 20231114 | 142900 | 7915005909 | 872 | 874 | 875 | 871 | 5318 |
| 380 | 20231114 | 142800 | 7910367408 | 874 | 870 | 874 | 867 | 83452 |
| 381 | 20231114 | 142700 | 7837964097 | 874 | 868 | 874 | 867 | 7486 |
| 382 | 20231114 | 142600 | 7831473689 | 867 | 870 | 870 | 867 | 28064 |
| 383 | 20231114 | 142500 | 7807097034 | 869 | 872 | 872 | 869 | 15486 |
| 384 | 20231114 | 142400 | 7793620912 | 873 | 872 | 874 | 871 | 8329 |
| 385 | 20231114 | 142300 | 7786360516 | 872 | 875 | 875 | 872 | 12996 |
| 386 | 20231114 | 142200 | 7775015882 | 875 | 876 | 876 | 875 | 1204 |
| 387 | 20231114 | 142100 | 7773962277 | 876 | 877 | 877 | 876 | 415 |
| 388 | 20231114 | 142000 | 7773598542 | 877 | 878 | 878 | 877 | 1603 |
| 389 | 20231114 | 141900 | 7772192692 | 878 | 878 | 878 | 877 | 284 |
| 390 | 20231114 | 141800 | 7771943499 | 878 | 882 | 882 | 878 | 78 |
| 391 | 20231114 | 141700 | 7771874982 | 882 | 878 | 882 | 874 | 16313 |
| 392 | 20231114 | 141600 | 7757591889 | 881 | 881 | 881 | 881 | 7 |
| 393 | 20231114 | 141500 | 7757585722 | 882 | 882 | 882 | 880 | 1102 |
| 394 | 20231114 | 141400 | 7756615758 | 883 | 882 | 883 | 876 | 10975 |
| 395 | 20231114 | 141300 | 7746973494 | 883 | 883 | 883 | 883 | 5381 |
| 396 | 20231114 | 141200 | 7742222071 | 883 | 883 | 884 | 882 | 3686 |
| 397 | 20231114 | 141100 | 7738969925 | 883 | 880 | 883 | 880 | 5818 |
| 398 | 20231114 | 141000 | 7733849419 | 880 | 880 | 880 | 880 | 69 |
| 399 | 20231114 | 140900 | 7733788699 | 880 | 877 | 880 | 877 | 416 |
| 400 | 20231114 | 140800 | 7733423864 | 879 | 879 | 879 | 876 | 7250 |
| 401 | 20231114 | 140700 | 7727052647 | 876 | 881 | 881 | 876 | 10115 |
| 402 | 20231114 | 140600 | 7718176454 | 881 | 883 | 884 | 878 | 8106 |
| 403 | 20231114 | 140500 | 7711040333 | 884 | 883 | 884 | 883 | 73 |
| 404 | 20231114 | 140400 | 7710975873 | 880 | 885 | 885 | 880 | 13557 |
| 405 | 20231114 | 140300 | 7699028095 | 883 | 884 | 885 | 883 | 2038 |
| 406 | 20231114 | 140200 | 7697227985 | 885 | 886 | 887 | 884 | 1100 |
| 407 | 20231114 | 140100 | 7696253444 | 886 | 883 | 887 | 883 | 162 |
| 408 | 20231114 | 140000 | 7696110124 | 883 | 883 | 889 | 883 | 28508 |
| 409 | 20231114 | 135900 | 7670906001 | 884 | 883 | 884 | 880 | 4736 |
| 410 | 20231114 | 135800 | 7666725967 | 882 | 881 | 884 | 880 | 5650 |
| 411 | 20231114 | 135700 | 7661743588 | 884 | 879 | 884 | 879 | 6463 |
| 412 | 20231114 | 135600 | 7656052871 | 878 | 878 | 879 | 878 | 2499 |
| 413 | 20231114 | 135500 | 7653858724 | 878 | 879 | 880 | 878 | 1002 |
| 414 | 20231114 | 135400 | 7652977966 | 877 | 877 | 877 | 877 | 1500 |
| 415 | 20231114 | 135300 | 7651662466 | 880 | 877 | 880 | 874 | 3444 |
| 416 | 20231114 | 135200 | 7648647797 | 879 | 880 | 880 | 879 | 904 |
| 417 | 20231114 | 135100 | 7647852345 | 880 | 879 | 880 | 876 | 7476 |
| 418 | 20231114 | 135000 | 7641300408 | 878 | 881 | 881 | 878 | 514 |
| 419 | 20231114 | 134900 | 7640848852 | 881 | 878 | 881 | 877 | 6940 |
| 420 | 20231114 | 134800 | 7634755452 | 879 | 881 | 883 | 879 | 9145 |
| 421 | 20231114 | 134700 | 7626703324 | 883 | 888 | 888 | 877 | 20835 |
| 422 | 20231114 | 134600 | 7608377167 | 888 | 889 | 890 | 883 | 19863 |
| 423 | 20231114 | 134500 | 7590770170 | 889 | 888 | 890 | 887 | 15946 |
| 424 | 20231114 | 134400 | 7576601177 | 888 | 887 | 888 | 885 | 11432 |
| 425 | 20231114 | 134300 | 7566461443 | 887 | 887 | 889 | 885 | 16403 |
| 426 | 20231114 | 134200 | 7551914682 | 886 | 881 | 888 | 881 | 51018 |
| 427 | 20231114 | 134100 | 7506767323 | 880 | 879 | 882 | 876 | 26454 |
| 428 | 20231114 | 134000 | 7483488246 | 880 | 878 | 880 | 878 | 9996 |
| 429 | 20231114 | 133900 | 7474698529 | 880 | 879 | 880 | 877 | 8139 |
| 430 | 20231114 | 133800 | 7467544316 | 877 | 878 | 880 | 877 | 8698 |
| 431 | 20231114 | 133700 | 7459898136 | 880 | 874 | 882 | 874 | 29311 |
| 432 | 20231114 | 133600 | 7434172159 | 874 | 871 | 874 | 869 | 5113 |
| 433 | 20231114 | 133500 | 7429711670 | 871 | 873 | 874 | 869 | 4296 |
| 434 | 20231114 | 133400 | 7425960427 | 875 | 871 | 877 | 871 | 24883 |
| 435 | 20231114 | 133300 | 7404194195 | 867 | 871 | 874 | 867 | 25302 |
| 436 | 20231114 | 133200 | 7382159646 | 871 | 871 | 871 | 868 | 6224 |
| 437 | 20231114 | 133100 | 7376748901 | 871 | 874 | 874 | 870 | 8987 |
| 438 | 20231114 | 133000 | 7368903604 | 874 | 879 | 880 | 864 | 63570 |
| 439 | 20231114 | 132900 | 7313328845 | 879 | 865 | 879 | 865 | 36752 |
| 440 | 20231114 | 132800 | 7281393901 | 864 | 865 | 866 | 862 | 21242 |
| 441 | 20231114 | 132700 | 7263042386 | 866 | 861 | 867 | 861 | 31599 |
| 442 | 20231114 | 132600 | 7235816870 | 860 | 860 | 860 | 860 | 0 |
| 443 | 20231114 | 132500 | 7235816870 | 860 | 869 | 869 | 860 | 75082 |
| 444 | 20231114 | 132400 | 7171008861 | 868 | 873 | 873 | 868 | 64789 |
| 445 | 20231114 | 132300 | 7114615945 | 873 | 875 | 875 | 873 | 11113 |
| 446 | 20231114 | 132200 | 7104903887 | 875 | 876 | 877 | 875 | 868 |
| 447 | 20231114 | 132100 | 7104144173 | 877 | 877 | 877 | 877 | 817 |
| 448 | 20231114 | 132000 | 7103427664 | 877 | 876 | 877 | 875 | 2533 |
| 449 | 20231114 | 131900 | 7101208808 | 877 | 877 | 877 | 877 | 3971 |
| 450 | 20231114 | 131800 | 7097726241 | 877 | 875 | 877 | 875 | 1010 |
| 451 | 20231114 | 131700 | 7096840491 | 875 | 876 | 876 | 875 | 2000 |
| 452 | 20231114 | 131600 | 7095090481 | 877 | 875 | 877 | 875 | 2517 |
| 453 | 20231114 | 131500 | 7092885247 | 875 | 875 | 875 | 874 | 959 |
| 454 | 20231114 | 131400 | 7092046290 | 875 | 876 | 876 | 875 | 201 |
| 455 | 20231114 | 131300 | 7091870224 | 876 | 876 | 877 | 876 | 3368 |
| 456 | 20231114 | 131200 | 7088919854 | 876 | 876 | 876 | 874 | 125 |
| 457 | 20231114 | 131100 | 7088810388 | 876 | 876 | 876 | 876 | 533 |
| 458 | 20231114 | 131000 | 7088343480 | 876 | 873 | 876 | 873 | 133 |
| 459 | 20231114 | 130900 | 7088227290 | 873 | 876 | 876 | 872 | 5910 |
| 460 | 20231114 | 130800 | 7083066617 | 876 | 875 | 876 | 875 | 749 |
| 461 | 20231114 | 130700 | 7082411238 | 875 | 874 | 875 | 874 | 3891 |
| 462 | 20231114 | 130600 | 7079009469 | 874 | 876 | 876 | 873 | 12964 |
| 463 | 20231114 | 130500 | 7067675563 | 877 | 877 | 877 | 877 | 1059 |
| 464 | 20231114 | 130400 | 7066746820 | 877 | 877 | 879 | 877 | 5024 |
| 465 | 20231114 | 130300 | 7062338636 | 877 | 872 | 877 | 872 | 6077 |
| 466 | 20231114 | 130200 | 7057035008 | 872 | 873 | 873 | 870 | 5994 |
| 467 | 20231114 | 130100 | 7051813862 | 871 | 874 | 874 | 870 | 32321 |
| 468 | 20231114 | 130000 | 7023655680 | 874 | 874 | 874 | 872 | 13706 |
| 469 | 20231114 | 125900 | 7011698977 | 874 | 872 | 875 | 871 | 18404 |
| 470 | 20231114 | 125800 | 6995640698 | 871 | 874 | 874 | 871 | 18557 |
| 471 | 20231114 | 125700 | 6979450285 | 874 | 875 | 876 | 873 | 12798 |
| 472 | 20231114 | 125600 | 6968260100 | 876 | 875 | 878 | 875 | 4860 |
| 473 | 20231114 | 125500 | 6964003390 | 874 | 876 | 878 | 874 | 9076 |
| 474 | 20231114 | 125400 | 6956050762 | 877 | 878 | 878 | 876 | 2284 |
| 475 | 20231114 | 125300 | 6954047695 | 879 | 879 | 879 | 873 | 13516 |
| 476 | 20231114 | 125200 | 6942225244 | 874 | 879 | 879 | 873 | 12330 |
| 477 | 20231114 | 125100 | 6931440376 | 877 | 878 | 878 | 876 | 1842 |
| 478 | 20231114 | 125000 | 6929825764 | 879 | 878 | 879 | 878 | 830 |
| 479 | 20231114 | 124900 | 6929096220 | 874 | 879 | 879 | 874 | 3993 |
| 480 | 20231114 | 124800 | 6925601147 | 880 | 877 | 880 | 875 | 11803 |
| 481 | 20231114 | 124700 | 6915220990 | 877 | 881 | 881 | 874 | 57 |
| 482 | 20231114 | 124600 | 6915171000 | 877 | 874 | 878 | 872 | 9195 |
| 483 | 20231114 | 124500 | 6907142002 | 874 | 874 | 874 | 872 | 13605 |
| 484 | 20231114 | 124400 | 6895271775 | 873 | 875 | 875 | 873 | 8122 |
| 485 | 20231114 | 124300 | 6888170995 | 875 | 879 | 880 | 872 | 30041 |
| 486 | 20231114 | 124200 | 6861871536 | 880 | 876 | 880 | 876 | 5357 |
| 487 | 20231114 | 124100 | 6857167584 | 879 | 881 | 882 | 876 | 10644 |
| 488 | 20231114 | 124000 | 6847813967 | 878 | 885 | 885 | 877 | 69055 |
| 489 | 20231114 | 123900 | 6787015725 | 886 | 885 | 886 | 885 | 3397 |
| 490 | 20231114 | 123800 | 6784008902 | 884 | 884 | 884 | 884 | 0 |
| 491 | 20231114 | 123700 | 6784008902 | 884 | 886 | 886 | 884 | 9643 |
| 492 | 20231114 | 123600 | 6775477073 | 886 | 889 | 889 | 886 | 215 |
| 493 | 20231114 | 123500 | 6775286577 | 890 | 886 | 891 | 883 | 6821 |
| 494 | 20231114 | 123400 | 6769249107 | 888 | 889 | 889 | 884 | 30232 |
| 495 | 20231114 | 123300 | 6742477977 | 889 | 889 | 889 | 888 | 6408 |
| 496 | 20231114 | 123200 | 6736785769 | 889 | 888 | 889 | 888 | 3898 |
| 497 | 20231114 | 123100 | 6733324343 | 888 | 888 | 888 | 885 | 42054 |
| 498 | 20231114 | 123000 | 6696059729 | 888 | 892 | 892 | 888 | 22440 |
| 499 | 20231114 | 122900 | 6676109770 | 891 | 891 | 891 | 891 | 119 |
| 500 | 20231114 | 122800 | 6676003741 | 893 | 894 | 894 | 893 | 12 |
| 501 | 20231114 | 122700 | 6675993015 | 889 | 890 | 890 | 889 | 3922 |
| 502 | 20231114 | 122600 | 6672503085 | 890 | 893 | 893 | 889 | 19130 |
| 503 | 20231114 | 122500 | 6655478647 | 892 | 892 | 892 | 892 | 6999 |
| 504 | 20231114 | 122400 | 6649235539 | 892 | 891 | 892 | 890 | 9715 |
| 505 | 20231114 | 122300 | 6640579582 | 891 | 891 | 891 | 889 | 31079 |
| 506 | 20231114 | 122200 | 6612916002 | 892 | 893 | 893 | 892 | 12907 |
| 507 | 20231114 | 122100 | 6601402012 | 892 | 896 | 896 | 892 | 27203 |
| 508 | 20231114 | 122000 | 6577114519 | 896 | 898 | 898 | 896 | 1355 |
| 509 | 20231114 | 121900 | 6575899739 | 898 | 898 | 898 | 898 | 410 |
| 510 | 20231114 | 121800 | 6575531559 | 898 | 899 | 899 | 898 | 3279 |
| 511 | 20231114 | 121700 | 6572585520 | 895 | 897 | 899 | 895 | 2567 |
| 512 | 20231114 | 121600 | 6570281850 | 898 | 897 | 899 | 897 | 10701 |
| 513 | 20231114 | 121500 | 6560663351 | 892 | 896 | 897 | 892 | 32035 |
| 514 | 20231114 | 121400 | 6532059754 | 893 | 892 | 897 | 892 | 842 |
| 515 | 20231114 | 121300 | 6531305706 | 892 | 899 | 899 | 892 | 19356 |
| 516 | 20231114 | 121200 | 6513991220 | 899 | 899 | 899 | 899 | 100 |
| 517 | 20231114 | 121100 | 6513901320 | 897 | 897 | 897 | 896 | 1029 |
| 518 | 20231114 | 121000 | 6512979301 | 900 | 898 | 900 | 896 | 1301 |
| 519 | 20231114 | 120900 | 6511812631 | 899 | 901 | 901 | 899 | 75 |
| 520 | 20231114 | 120800 | 6511745109 | 898 | 901 | 901 | 897 | 1047 |
| 521 | 20231114 | 120700 | 6510803729 | 901 | 896 | 901 | 896 | 202 |
| 522 | 20231114 | 120600 | 6510621734 | 900 | 895 | 900 | 895 | 960 |
| 523 | 20231114 | 120500 | 6509759706 | 895 | 898 | 898 | 895 | 115 |
| 524 | 20231114 | 120400 | 6509656766 | 894 | 895 | 895 | 894 | 12619 |
| 525 | 20231114 | 120300 | 6498366856 | 895 | 896 | 896 | 894 | 8716 |
| 526 | 20231114 | 120200 | 6490565553 | 895 | 898 | 898 | 895 | 4732 |
| 527 | 20231114 | 120100 | 6486326439 | 898 | 898 | 898 | 897 | 2684 |
| 528 | 20231114 | 120000 | 6483916208 | 897 | 901 | 901 | 897 | 2554 |
| 529 | 20231114 | 115900 | 6481621897 | 901 | 902 | 902 | 901 | 1309 |
| 530 | 20231114 | 115800 | 6480441829 | 902 | 902 | 902 | 902 | 950 |
| 531 | 20231114 | 115700 | 6479584929 | 902 | 903 | 904 | 901 | 1565 |
| 532 | 20231114 | 115600 | 6478172697 | 902 | 902 | 903 | 902 | 403 |
| 533 | 20231114 | 115500 | 6477809190 | 903 | 902 | 903 | 902 | 12 |
| 534 | 20231114 | 115400 | 6477798359 | 903 | 901 | 903 | 901 | 231 |
| 535 | 20231114 | 115300 | 6477590011 | 901 | 900 | 901 | 900 | 325 |
| 536 | 20231114 | 115200 | 6477297505 | 900 | 899 | 900 | 899 | 11642 |
| 537 | 20231114 | 115100 | 6466821254 | 898 | 898 | 898 | 898 | 445 |
| 538 | 20231114 | 115000 | 6466421644 | 898 | 897 | 898 | 897 | 524 |
| 539 | 20231114 | 114900 | 6465951414 | 898 | 895 | 899 | 895 | 262 |
| 540 | 20231114 | 114800 | 6465716640 | 896 | 896 | 898 | 895 | 10620 |
| 541 | 20231114 | 114700 | 6456201931 | 895 | 900 | 900 | 895 | 16412 |
| 542 | 20231114 | 114600 | 6441441460 | 900 | 902 | 903 | 900 | 6896 |
| 543 | 20231114 | 114500 | 6435235040 | 899 | 900 | 901 | 897 | 13937 |
| 544 | 20231114 | 114400 | 6422702540 | 900 | 905 | 905 | 900 | 16307 |
| 545 | 20231114 | 114300 | 6408003209 | 905 | 905 | 909 | 902 | 30481 |
| 546 | 20231114 | 114200 | 6380396572 | 905 | 896 | 905 | 896 | 24721 |
| 547 | 20231114 | 114100 | 6358136953 | 896 | 895 | 897 | 895 | 1334 |
| 548 | 20231114 | 114000 | 6356941015 | 895 | 895 | 895 | 895 | 1970 |
| 549 | 20231114 | 113900 | 6355177865 | 894 | 894 | 894 | 894 | 1536 |
| 550 | 20231114 | 113800 | 6353804681 | 893 | 894 | 894 | 893 | 6204 |
| 551 | 20231114 | 113700 | 6348264305 | 894 | 892 | 894 | 892 | 3 |
| 552 | 20231114 | 113600 | 6348261627 | 894 | 892 | 894 | 892 | 2785 |
| 553 | 20231114 | 113500 | 6345777405 | 894 | 891 | 894 | 891 | 2 |
| 554 | 20231114 | 113400 | 6345775620 | 891 | 894 | 895 | 891 | 1934 |
| 555 | 20231114 | 113300 | 6344046791 | 894 | 893 | 894 | 893 | 13 |
| 556 | 20231114 | 113200 | 6344035171 | 894 | 894 | 894 | 890 | 8245 |
| 557 | 20231114 | 113100 | 6336689817 | 894 | 891 | 894 | 890 | 7636 |
| 558 | 20231114 | 113000 | 6329885288 | 894 | 892 | 894 | 890 | 12738 |
| 559 | 20231114 | 112900 | 6318537536 | 892 | 896 | 896 | 892 | 9121 |
| 560 | 20231114 | 112800 | 6310395760 | 896 | 896 | 896 | 893 | 1377 |
| 561 | 20231114 | 112700 | 6309162758 | 896 | 896 | 896 | 896 | 116 |
| 562 | 20231114 | 112600 | 6309058822 | 897 | 892 | 897 | 892 | 1921 |
| 563 | 20231114 | 112500 | 6307343489 | 893 | 893 | 893 | 891 | 22936 |
| 564 | 20231114 | 112400 | 6286897147 | 893 | 897 | 897 | 893 | 564 |
| 565 | 20231114 | 112300 | 6286393349 | 894 | 899 | 899 | 893 | 7608 |
| 566 | 20231114 | 112200 | 6279587726 | 898 | 900 | 902 | 896 | 20497 |
| 567 | 20231114 | 112100 | 6261172599 | 900 | 904 | 909 | 900 | 22188 |
| 568 | 20231114 | 112000 | 6241160026 | 904 | 897 | 904 | 897 | 10224 |
| 569 | 20231114 | 111900 | 6231962659 | 897 | 896 | 897 | 896 | 14141 |
| 570 | 20231114 | 111800 | 6219292123 | 896 | 896 | 896 | 894 | 5259 |
| 571 | 20231114 | 111700 | 6214580405 | 893 | 892 | 893 | 892 | 5675 |
| 572 | 20231114 | 111600 | 6209512857 | 892 | 892 | 892 | 890 | 10524 |
| 573 | 20231114 | 111500 | 6200142347 | 892 | 892 | 893 | 892 | 7365 |
| 574 | 20231114 | 111400 | 6193572737 | 890 | 893 | 893 | 890 | 20173 |
| 575 | 20231114 | 111300 | 6175592214 | 893 | 896 | 896 | 892 | 8117 |
| 576 | 20231114 | 111200 | 6168346840 | 896 | 893 | 896 | 893 | 3560 |
| 577 | 20231114 | 111100 | 6165165998 | 893 | 897 | 897 | 893 | 5090 |
| 578 | 20231114 | 111000 | 6160615231 | 897 | 897 | 899 | 896 | 14839 |
| 579 | 20231114 | 110900 | 6147304079 | 897 | 897 | 897 | 893 | 17906 |
| 580 | 20231114 | 110800 | 6131288642 | 897 | 893 | 900 | 892 | 31786 |
| 581 | 20231114 | 110700 | 6102842325 | 892 | 892 | 892 | 890 | 12223 |
| 582 | 20231114 | 110600 | 6091949747 | 892 | 893 | 893 | 889 | 12755 |
| 583 | 20231114 | 110500 | 6080592930 | 893 | 894 | 894 | 890 | 4489 |
| 584 | 20231114 | 110400 | 6076592601 | 894 | 888 | 894 | 888 | 1290 |
| 585 | 20231114 | 110300 | 6075444860 | 888 | 887 | 892 | 886 | 2813 |
| 586 | 20231114 | 110200 | 6072951885 | 888 | 889 | 894 | 887 | 15420 |
| 587 | 20231114 | 110100 | 6059265458 | 892 | 892 | 894 | 888 | 10820 |
| 588 | 20231114 | 110000 | 6049632242 | 892 | 891 | 897 | 890 | 7416 |
| 589 | 20231114 | 105900 | 6043013055 | 890 | 894 | 894 | 886 | 71742 |
| 590 | 20231114 | 105800 | 5979179775 | 894 | 894 | 899 | 892 | 9112 |
| 591 | 20231114 | 105700 | 5971039175 | 893 | 897 | 897 | 893 | 28924 |
| 592 | 20231114 | 105600 | 5945158447 | 896 | 899 | 901 | 896 | 1624 |
| 593 | 20231114 | 105500 | 5943700388 | 901 | 898 | 901 | 897 | 11158 |
| 594 | 20231114 | 105400 | 5933689705 | 898 | 898 | 899 | 896 | 12503 |
| 595 | 20231114 | 105300 | 5922468525 | 896 | 900 | 902 | 896 | 12479 |
| 596 | 20231114 | 105200 | 5911265564 | 900 | 900 | 904 | 897 | 28118 |
| 597 | 20231114 | 105100 | 5886026389 | 897 | 903 | 903 | 894 | 37786 |
| 598 | 20231114 | 105000 | 5852048369 | 903 | 910 | 910 | 903 | 21988 |
| 599 | 20231114 | 104900 | 5832127050 | 909 | 913 | 914 | 909 | 1647 |
| 600 | 20231114 | 104800 | 5830626791 | 913 | 913 | 914 | 913 | 1254 |
| 601 | 20231114 | 104700 | 5829480889 | 914 | 908 | 914 | 908 | 15330 |
| 602 | 20231114 | 104600 | 5815492427 | 908 | 915 | 915 | 908 | 12705 |
| 603 | 20231114 | 104500 | 5803904443 | 915 | 911 | 915 | 911 | 6489 |
| 604 | 20231114 | 104400 | 5797971241 | 911 | 913 | 914 | 910 | 8587 |
| 605 | 20231114 | 104300 | 5790138552 | 912 | 912 | 915 | 910 | 1180 |
| 606 | 20231114 | 104200 | 5789063744 | 916 | 910 | 916 | 910 | 597 |
| 607 | 20231114 | 104100 | 5788517856 | 909 | 913 | 914 | 906 | 14502 |
| 608 | 20231114 | 104000 | 5775335928 | 914 | 920 | 921 | 913 | 9547 |
| 609 | 20231114 | 103900 | 5766576546 | 919 | 917 | 919 | 917 | 8680 |
| 610 | 20231114 | 103800 | 5758604599 | 917 | 919 | 919 | 912 | 8430 |
| 611 | 20231114 | 103700 | 5750888752 | 918 | 917 | 919 | 917 | 14439 |
| 612 | 20231114 | 103600 | 5737631021 | 917 | 908 | 917 | 908 | 17046 |
| 613 | 20231114 | 103500 | 5722084764 | 909 | 910 | 910 | 906 | 19423 |
| 614 | 20231114 | 103400 | 5704428304 | 910 | 909 | 910 | 907 | 5851 |
| 615 | 20231114 | 103300 | 5699116936 | 909 | 911 | 911 | 908 | 2366 |
| 616 | 20231114 | 103200 | 5696966995 | 911 | 907 | 911 | 905 | 10979 |
| 617 | 20231114 | 103100 | 5687019821 | 910 | 908 | 911 | 906 | 6611 |
| 618 | 20231114 | 103000 | 5681019634 | 908 | 913 | 913 | 908 | 991 |
| 619 | 20231114 | 102900 | 5680117085 | 912 | 908 | 913 | 904 | 20931 |
| 620 | 20231114 | 102800 | 5661097240 | 911 | 909 | 914 | 906 | 3731 |
| 621 | 20231114 | 102700 | 5657702019 | 910 | 904 | 910 | 903 | 22576 |
| 622 | 20231114 | 102600 | 5637271681 | 905 | 910 | 910 | 905 | 15164 |
| 623 | 20231114 | 102500 | 5623518732 | 911 | 909 | 914 | 907 | 12689 |
| 624 | 20231114 | 102400 | 5611986887 | 910 | 908 | 914 | 905 | 8493 |
| 625 | 20231114 | 102300 | 5604274976 | 908 | 908 | 914 | 905 | 16761 |
| 626 | 20231114 | 102200 | 5589059928 | 908 | 909 | 909 | 899 | 87588 |
| 627 | 20231114 | 102100 | 5509957923 | 909 | 912 | 914 | 909 | 24723 |
| 628 | 20231114 | 102000 | 5487421428 | 914 | 911 | 917 | 911 | 4216 |
| 629 | 20231114 | 101900 | 5483571604 | 911 | 921 | 921 | 909 | 32377 |
| 630 | 20231114 | 101800 | 5453921111 | 921 | 919 | 923 | 918 | 11544 |
| 631 | 20231114 | 101700 | 5443288555 | 919 | 916 | 919 | 916 | 3074 |
| 632 | 20231114 | 101600 | 5440470768 | 916 | 916 | 923 | 915 | 13533 |
| 633 | 20231114 | 101500 | 5428027951 | 916 | 914 | 916 | 912 | 12013 |
| 634 | 20231114 | 101400 | 5417051545 | 914 | 912 | 915 | 909 | 32410 |
| 635 | 20231114 | 101300 | 5387548588 | 913 | 912 | 918 | 912 | 4749 |
| 636 | 20231114 | 101200 | 5383213309 | 910 | 918 | 918 | 908 | 80622 |
| 637 | 20231114 | 101100 | 5309655255 | 918 | 917 | 920 | 916 | 10483 |
| 638 | 20231114 | 101000 | 5300041557 | 917 | 918 | 921 | 915 | 31118 |
| 639 | 20231114 | 100900 | 5271529342 | 917 | 917 | 925 | 915 | 27112 |
| 640 | 20231114 | 100800 | 5246607866 | 913 | 931 | 932 | 913 | 93041 |
| 641 | 20231114 | 100700 | 5161071612 | 931 | 929 | 933 | 924 | 27968 |
| 642 | 20231114 | 100600 | 5135047641 | 926 | 927 | 929 | 921 | 28833 |
| 643 | 20231114 | 100500 | 5108393406 | 923 | 926 | 933 | 921 | 19988 |
| 644 | 20231114 | 100400 | 5089900561 | 926 | 928 | 931 | 920 | 57346 |
| 645 | 20231114 | 100300 | 5036920649 | 928 | 930 | 933 | 923 | 68045 |
| 646 | 20231114 | 100200 | 4973870451 | 932 | 934 | 946 | 924 | 108098 |
| 647 | 20231114 | 100100 | 4873045871 | 933 | 937 | 937 | 931 | 104651 |
| 648 | 20231114 | 100000 | 4775269737 | 937 | 943 | 951 | 937 | 128049 |
| 649 | 20231114 | 095900 | 4654141207 | 943 | 968 | 977 | 940 | 303652 |
| 650 | 20231114 | 095800 | 4362866116 | 971 | 955 | 972 | 950 | 164237 |
| 651 | 20231114 | 095700 | 4204951040 | 958 | 958 | 958 | 958 | 0 |
| 652 | 20231114 | 095600 | 4204951040 | 958 | 947 | 958 | 947 | 128019 |
| 653 | 20231114 | 095500 | 4082480177 | 950 | 937 | 958 | 937 | 251444 |
| 654 | 20231114 | 095400 | 3843621592 | 937 | 939 | 943 | 934 | 52583 |
| 655 | 20231114 | 095300 | 3794221813 | 940 | 931 | 942 | 930 | 97294 |
| 656 | 20231114 | 095200 | 3702886570 | 930 | 926 | 932 | 921 | 40554 |
| 657 | 20231114 | 095100 | 3665327113 | 927 | 918 | 930 | 917 | 53293 |
| 658 | 20231114 | 095000 | 3616090182 | 918 | 917 | 921 | 913 | 44386 |
| 659 | 20231114 | 094900 | 3575425372 | 918 | 935 | 935 | 918 | 104051 |
| 660 | 20231114 | 094800 | 3479170320 | 930 | 932 | 939 | 924 | 69180 |
| 661 | 20231114 | 094700 | 3414740807 | 932 | 938 | 946 | 926 | 137605 |
| 662 | 20231114 | 094600 | 3285887166 | 936 | 913 | 944 | 911 | 134480 |
| 663 | 20231114 | 094500 | 3160385982 | 916 | 920 | 929 | 911 | 84161 |
| 664 | 20231114 | 094400 | 3082829764 | 920 | 932 | 932 | 918 | 135595 |
| 665 | 20231114 | 094300 | 2957389268 | 932 | 906 | 935 | 900 | 162129 |
| 666 | 20231114 | 094200 | 2809149295 | 906 | 900 | 907 | 899 | 39971 |
| 667 | 20231114 | 094100 | 2773052080 | 900 | 893 | 903 | 890 | 52441 |
| 668 | 20231114 | 094000 | 2725909218 | 890 | 894 | 897 | 889 | 33082 |
| 669 | 20231114 | 093900 | 2696376001 | 895 | 889 | 898 | 886 | 42288 |
| 670 | 20231114 | 093800 | 2658715224 | 891 | 885 | 891 | 883 | 59100 |
| 671 | 20231114 | 093700 | 2606243161 | 885 | 901 | 902 | 885 | 65855 |
| 672 | 20231114 | 093600 | 2547484191 | 902 | 898 | 905 | 898 | 48715 |
| 673 | 20231114 | 093500 | 2503631437 | 899 | 898 | 900 | 895 | 21036 |
| 674 | 20231114 | 093400 | 2484725074 | 899 | 898 | 899 | 893 | 14379 |
| 675 | 20231114 | 093300 | 2471843088 | 898 | 899 | 900 | 889 | 79241 |
| 676 | 20231114 | 093200 | 2400881188 | 900 | 905 | 907 | 895 | 105690 |
| 677 | 20231114 | 093100 | 2305726377 | 907 | 900 | 911 | 899 | 60257 |
| 678 | 20231114 | 093000 | 2251222144 | 902 | 904 | 911 | 893 | 78204 |
| 679 | 20231114 | 092900 | 2180826805 | 904 | 903 | 914 | 896 | 236268 |
| 680 | 20231114 | 092800 | 1966732588 | 905 | 892 | 910 | 889 | 176498 |
| 681 | 20231114 | 092700 | 1808007127 | 888 | 888 | 893 | 885 | 40137 |
| 682 | 20231114 | 092600 | 1772311849 | 888 | 892 | 893 | 887 | 46163 |
| 683 | 20231114 | 092500 | 1731198904 | 892 | 886 | 895 | 886 | 59299 |
| 684 | 20231114 | 092400 | 1678331677 | 887 | 885 | 887 | 883 | 17325 |
| 685 | 20231114 | 092300 | 1662981713 | 887 | 882 | 890 | 882 | 54562 |
| 686 | 20231114 | 092200 | 1614568214 | 882 | 878 | 882 | 876 | 13703 |
| 687 | 20231114 | 092100 | 1602522709 | 877 | 879 | 879 | 875 | 32489 |
| 688 | 20231114 | 092000 | 1574054323 | 879 | 877 | 885 | 876 | 30204 |
| 689 | 20231114 | 091900 | 1547456536 | 877 | 881 | 881 | 875 | 11618 |
| 690 | 20231114 | 091800 | 1537256582 | 883 | 876 | 884 | 871 | 39591 |
| 691 | 20231114 | 091700 | 1502406439 | 875 | 877 | 879 | 872 | 48273 |
| 692 | 20231114 | 091600 | 1460175125 | 880 | 879 | 883 | 876 | 71348 |
| 693 | 20231114 | 091500 | 1397387839 | 879 | 869 | 882 | 869 | 62282 |
| 694 | 20231114 | 091400 | 1342671880 | 871 | 871 | 878 | 869 | 110521 |
| 695 | 20231114 | 091300 | 1246163948 | 871 | 870 | 875 | 870 | 25784 |
| 696 | 20231114 | 091200 | 1223672732 | 870 | 867 | 875 | 867 | 51172 |
| 697 | 20231114 | 091100 | 1179089325 | 868 | 871 | 871 | 860 | 99466 |
| 698 | 20231114 | 091000 | 1092930774 | 870 | 865 | 873 | 863 | 55806 |
| 699 | 20231114 | 090900 | 1044522893 | 867 | 869 | 869 | 863 | 46143 |
| 700 | 20231114 | 090800 | 1004608365 | 869 | 864 | 872 | 860 | 88635 |
| 701 | 20231114 | 090700 | 927997364 | 873 | 878 | 878 | 851 | 192082 |
| 702 | 20231114 | 090600 | 761818712 | 878 | 878 | 884 | 878 | 58075 |
| 703 | 20231114 | 090500 | 710755000 | 883 | 879 | 888 | 876 | 69559 |
| 704 | 20231114 | 090400 | 649447150 | 880 | 892 | 893 | 880 | 108646 |
| 705 | 20231114 | 090300 | 553057122 | 893 | 884 | 896 | 884 | 122135 |
| 706 | 20231114 | 090200 | 444271654 | 883 | 893 | 893 | 876 | 113470 |
| 707 | 20231114 | 090100 | 344216883 | 873 | 877 | 897 | 871 | 132247 |
| 708 | 20231114 | 090000 | 227186367 | 869 | 871 | 898 | 866 | 254841 |