42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 3 | 20240110 | 205200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 4 | 20240110 | 205100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 5 | 20240110 | 205000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 6 | 20240110 | 204900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 7 | 20240110 | 204800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 8 | 20240110 | 204700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 9 | 20240110 | 204600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 10 | 20240110 | 204500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 11 | 20240110 | 204400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 12 | 20240110 | 204300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 13 | 20240110 | 204200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 14 | 20240110 | 204100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 15 | 20240110 | 204000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 16 | 20240110 | 203900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 17 | 20240110 | 203800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 18 | 20240110 | 203700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 19 | 20240110 | 203600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 20 | 20240110 | 203500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 21 | 20240110 | 203400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 22 | 20240110 | 203300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 23 | 20240110 | 203200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 24 | 20240110 | 203100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 25 | 20240110 | 203000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 26 | 20240110 | 202900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 27 | 20240110 | 202800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 28 | 20240110 | 202700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 29 | 20240110 | 202600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 30 | 20240110 | 202500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 31 | 20240110 | 202400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 32 | 20240110 | 202300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 33 | 20240110 | 202200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 34 | 20240110 | 202100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 35 | 20240110 | 202000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 36 | 20240110 | 201900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 37 | 20240110 | 201800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 38 | 20240110 | 201700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 39 | 20240110 | 201600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 40 | 20240110 | 201500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 41 | 20240110 | 201400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 42 | 20240110 | 201300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 43 | 20240110 | 201200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 44 | 20240110 | 201100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 45 | 20240110 | 201000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 46 | 20240110 | 200900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 47 | 20240110 | 200800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 48 | 20240110 | 200700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 49 | 20240110 | 200600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 50 | 20240110 | 200500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 51 | 20240110 | 200400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 52 | 20240110 | 200300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 53 | 20240110 | 200200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 54 | 20240110 | 200100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 55 | 20240110 | 200000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 56 | 20240110 | 195900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 57 | 20240110 | 195800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 58 | 20240110 | 195700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 59 | 20240110 | 195600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 60 | 20240110 | 195500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 61 | 20240110 | 195400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 62 | 20240110 | 195300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 63 | 20240110 | 195200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 64 | 20240110 | 195100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 65 | 20240110 | 195000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 66 | 20240110 | 194900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 67 | 20240110 | 194800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 68 | 20240110 | 194700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 69 | 20240110 | 194600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 70 | 20240110 | 194500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 71 | 20240110 | 194400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 72 | 20240110 | 194300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 73 | 20240110 | 194200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 74 | 20240110 | 194100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 75 | 20240110 | 194000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 76 | 20240110 | 193900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 77 | 20240110 | 193800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 78 | 20240110 | 193700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 79 | 20240110 | 193600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 80 | 20240110 | 193500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 81 | 20240110 | 193400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 82 | 20240110 | 193300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 83 | 20240110 | 193200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 84 | 20240110 | 193100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 85 | 20240110 | 193000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 86 | 20240110 | 192900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 87 | 20240110 | 192800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 88 | 20240110 | 192700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 89 | 20240110 | 192600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 90 | 20240110 | 192500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 91 | 20240110 | 192400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 92 | 20240110 | 192300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 93 | 20240110 | 192200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 94 | 20240110 | 192100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 95 | 20240110 | 192000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 96 | 20240110 | 191900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 97 | 20240110 | 191800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 98 | 20240110 | 191700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 99 | 20240110 | 191600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 100 | 20240110 | 191500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 101 | 20240110 | 191400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 102 | 20240110 | 191300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 103 | 20240110 | 191200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 104 | 20240110 | 191100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 105 | 20240110 | 191000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 106 | 20240110 | 190900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 107 | 20240110 | 190800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 108 | 20240110 | 190700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 109 | 20240110 | 190600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 110 | 20240110 | 190500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 111 | 20240110 | 190400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 112 | 20240110 | 190300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 113 | 20240110 | 190200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 114 | 20240110 | 190100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 115 | 20240110 | 190000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 116 | 20240110 | 185900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 117 | 20240110 | 185800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 118 | 20240110 | 185700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 119 | 20240110 | 185600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 120 | 20240110 | 185500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 121 | 20240110 | 185400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 122 | 20240110 | 185300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 123 | 20240110 | 185200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 124 | 20240110 | 185100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 125 | 20240110 | 185000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 126 | 20240110 | 184900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 127 | 20240110 | 184800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 128 | 20240110 | 184700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 129 | 20240110 | 184600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 130 | 20240110 | 184500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 131 | 20240110 | 184400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 132 | 20240110 | 184300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 133 | 20240110 | 184200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 134 | 20240110 | 184100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 135 | 20240110 | 184000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 136 | 20240110 | 183900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 137 | 20240110 | 183800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 138 | 20240110 | 183700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 139 | 20240110 | 183600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 140 | 20240110 | 183500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 141 | 20240110 | 183400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 142 | 20240110 | 183300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 143 | 20240110 | 183200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 144 | 20240110 | 183100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 145 | 20240110 | 183000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 146 | 20240110 | 182900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 147 | 20240110 | 182800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 148 | 20240110 | 182700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 149 | 20240110 | 182600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 150 | 20240110 | 182500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 151 | 20240110 | 182400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 152 | 20240110 | 182300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 153 | 20240110 | 182200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 154 | 20240110 | 182100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 155 | 20240110 | 182000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 156 | 20240110 | 181900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 157 | 20240110 | 181800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 158 | 20240110 | 181700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 159 | 20240110 | 181600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 160 | 20240110 | 181500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 161 | 20240110 | 181400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 162 | 20240110 | 181300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 163 | 20240110 | 181200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 164 | 20240110 | 181100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 165 | 20240110 | 181000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 166 | 20240110 | 180900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 167 | 20240110 | 180800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 168 | 20240110 | 180700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 169 | 20240110 | 180600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 170 | 20240110 | 180500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 171 | 20240110 | 180400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 172 | 20240110 | 180300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 173 | 20240110 | 180200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 174 | 20240110 | 180100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 175 | 20240110 | 180000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 176 | 20240110 | 175900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 177 | 20240110 | 175800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 178 | 20240110 | 175700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 179 | 20240110 | 175600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 180 | 20240110 | 175500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 181 | 20240110 | 175400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 182 | 20240110 | 175300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 183 | 20240110 | 175200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 184 | 20240110 | 175100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 185 | 20240110 | 175000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 186 | 20240110 | 174900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 187 | 20240110 | 174800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 188 | 20240110 | 174700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 189 | 20240110 | 174600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 190 | 20240110 | 174500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 191 | 20240110 | 174400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 192 | 20240110 | 174300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 193 | 20240110 | 174200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 194 | 20240110 | 174100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 195 | 20240110 | 174000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 196 | 20240110 | 173900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 197 | 20240110 | 173800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 198 | 20240110 | 173700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 199 | 20240110 | 173600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 200 | 20240110 | 173500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 201 | 20240110 | 173400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 202 | 20240110 | 173300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 203 | 20240110 | 173200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 204 | 20240110 | 173100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 205 | 20240110 | 173000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 206 | 20240110 | 172900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 207 | 20240110 | 172800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 208 | 20240110 | 172700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 209 | 20240110 | 172600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 210 | 20240110 | 172500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 211 | 20240110 | 172400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 212 | 20240110 | 172300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 213 | 20240110 | 172200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 214 | 20240110 | 172100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 215 | 20240110 | 172000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 216 | 20240110 | 171900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 217 | 20240110 | 171800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 218 | 20240110 | 171700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 219 | 20240110 | 171600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 220 | 20240110 | 171500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 221 | 20240110 | 171400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 222 | 20240110 | 171300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 223 | 20240110 | 171200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 224 | 20240110 | 171100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 225 | 20240110 | 171000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 226 | 20240110 | 170900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 227 | 20240110 | 170800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 228 | 20240110 | 170700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 229 | 20240110 | 170600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 230 | 20240110 | 170500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 231 | 20240110 | 170400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 232 | 20240110 | 170300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 233 | 20240110 | 170200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 234 | 20240110 | 170100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 235 | 20240110 | 170000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 236 | 20240110 | 165900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 237 | 20240110 | 165800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 238 | 20240110 | 165700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 239 | 20240110 | 165600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 240 | 20240110 | 165500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 241 | 20240110 | 165400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 242 | 20240110 | 165300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 243 | 20240110 | 165200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 244 | 20240110 | 165100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 245 | 20240110 | 165000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 246 | 20240110 | 164900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 247 | 20240110 | 164800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 248 | 20240110 | 164700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 249 | 20240110 | 164600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 250 | 20240110 | 164500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 251 | 20240110 | 164400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 252 | 20240110 | 164300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 253 | 20240110 | 164200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 254 | 20240110 | 164100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 255 | 20240110 | 164000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 256 | 20240110 | 163900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 257 | 20240110 | 163800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 258 | 20240110 | 163700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 259 | 20240110 | 163600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 260 | 20240110 | 163500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 261 | 20240110 | 163400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 262 | 20240110 | 163300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 263 | 20240110 | 163200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 264 | 20240110 | 163100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 265 | 20240110 | 163000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 266 | 20240110 | 162900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 267 | 20240110 | 162800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 268 | 20240110 | 162700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 269 | 20240110 | 162600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 270 | 20240110 | 162500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 271 | 20240110 | 162400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 272 | 20240110 | 162300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 273 | 20240110 | 162200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 274 | 20240110 | 162100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 275 | 20240110 | 162000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 276 | 20240110 | 161900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 277 | 20240110 | 161800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 278 | 20240110 | 161700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 279 | 20240110 | 161600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 280 | 20240110 | 161500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 281 | 20240110 | 161400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 282 | 20240110 | 161300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 283 | 20240110 | 161200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 284 | 20240110 | 161100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 285 | 20240110 | 161000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 286 | 20240110 | 160900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 287 | 20240110 | 160800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 288 | 20240110 | 160700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 289 | 20240110 | 160600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 290 | 20240110 | 160500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 291 | 20240110 | 160400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 292 | 20240110 | 160300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 293 | 20240110 | 160200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 294 | 20240110 | 160100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 295 | 20240110 | 160000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 296 | 20240110 | 155900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 297 | 20240110 | 155800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 298 | 20240110 | 155700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 299 | 20240110 | 155600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 300 | 20240110 | 155500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 301 | 20240110 | 155400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 302 | 20240110 | 155300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 303 | 20240110 | 155200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 304 | 20240110 | 155100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 305 | 20240110 | 155000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 306 | 20240110 | 154900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 307 | 20240110 | 154800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 308 | 20240110 | 154700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 309 | 20240110 | 154600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 310 | 20240110 | 154500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 311 | 20240110 | 154400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 312 | 20240110 | 154300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 313 | 20240110 | 154200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 314 | 20240110 | 154100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 315 | 20240110 | 154000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 316 | 20240110 | 153900 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 317 | 20240110 | 153800 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 318 | 20240110 | 153700 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 319 | 20240110 | 153600 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 320 | 20240110 | 153500 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 321 | 20240110 | 153400 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 322 | 20240110 | 153300 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 323 | 20240110 | 153200 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 324 | 20240110 | 153100 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 325 | 20240110 | 153000 | 230989059000 | 293500 | 293500 | 293500 | 293500 | 20272 |
| 326 | 20240110 | 152900 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 327 | 20240110 | 152800 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 328 | 20240110 | 152700 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 329 | 20240110 | 152600 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 330 | 20240110 | 152500 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 331 | 20240110 | 152400 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 332 | 20240110 | 152300 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 333 | 20240110 | 152200 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 334 | 20240110 | 152100 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 335 | 20240110 | 152000 | 225039227000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 336 | 20240110 | 151900 | 225039227000 | 293500 | 293500 | 294000 | 293500 | 4221 |
| 337 | 20240110 | 151800 | 223800066500 | 294000 | 293500 | 294000 | 293500 | 1951 |
| 338 | 20240110 | 151700 | 223226891500 | 294000 | 293500 | 294000 | 293000 | 4421 |
| 339 | 20240110 | 151600 | 221929286000 | 293500 | 293500 | 294000 | 293500 | 3617 |
| 340 | 20240110 | 151500 | 220867165000 | 293500 | 294000 | 294000 | 293500 | 2033 |
| 341 | 20240110 | 151400 | 220269861000 | 294000 | 293500 | 294000 | 293500 | 2889 |
| 342 | 20240110 | 151300 | 219421276500 | 294000 | 294000 | 294500 | 293500 | 5020 |
| 343 | 20240110 | 151200 | 217945554500 | 294500 | 294000 | 294500 | 294000 | 2575 |
| 344 | 20240110 | 151100 | 217188312500 | 294500 | 295000 | 295000 | 294000 | 2732 |
| 345 | 20240110 | 151000 | 216383713000 | 295000 | 295000 | 295000 | 294500 | 384 |
| 346 | 20240110 | 150900 | 216270565000 | 295000 | 295500 | 295500 | 294500 | 1596 |
| 347 | 20240110 | 150800 | 215800110500 | 295500 | 295000 | 295500 | 294500 | 777 |
| 348 | 20240110 | 150700 | 215570651500 | 295000 | 294500 | 295500 | 294500 | 1595 |
| 349 | 20240110 | 150600 | 215100241500 | 295000 | 295000 | 295000 | 294500 | 828 |
| 350 | 20240110 | 150500 | 214856165500 | 295000 | 294000 | 295000 | 294000 | 2504 |
| 351 | 20240110 | 150400 | 214118564500 | 294000 | 294500 | 294500 | 294000 | 290 |
| 352 | 20240110 | 150300 | 214033203500 | 294500 | 294500 | 294500 | 294000 | 1047 |
| 353 | 20240110 | 150200 | 213725011000 | 294500 | 294000 | 294500 | 294000 | 1041 |
| 354 | 20240110 | 150100 | 213418629500 | 294000 | 294000 | 294500 | 294000 | 586 |
| 355 | 20240110 | 150000 | 213246207500 | 294000 | 294500 | 294500 | 294000 | 2152 |
| 356 | 20240110 | 145900 | 212613441500 | 294000 | 295000 | 295000 | 294000 | 700 |
| 357 | 20240110 | 145800 | 212407382000 | 295000 | 295000 | 295000 | 294000 | 612 |
| 358 | 20240110 | 145700 | 212227223500 | 294500 | 294500 | 295000 | 294000 | 1337 |
| 359 | 20240110 | 145600 | 211833189500 | 294500 | 294500 | 295000 | 294000 | 1301 |
| 360 | 20240110 | 145500 | 211450039000 | 294500 | 294500 | 295000 | 294500 | 1291 |
| 361 | 20240110 | 145400 | 211069556500 | 294500 | 294500 | 295000 | 294500 | 507 |
| 362 | 20240110 | 145300 | 210920160500 | 294500 | 294000 | 295000 | 294000 | 810 |
| 363 | 20240110 | 145200 | 210681669000 | 294500 | 293500 | 294500 | 293500 | 1918 |
| 364 | 20240110 | 145100 | 210117827500 | 294000 | 294000 | 294500 | 293500 | 1355 |
| 365 | 20240110 | 145000 | 209719689500 | 293500 | 293500 | 294000 | 293500 | 460 |
| 366 | 20240110 | 144900 | 209584577000 | 293500 | 294000 | 294500 | 293500 | 693 |
| 367 | 20240110 | 144800 | 209380834500 | 294000 | 294000 | 294500 | 293500 | 1739 |
| 368 | 20240110 | 144700 | 208869576500 | 294500 | 294000 | 294500 | 294000 | 267 |
| 369 | 20240110 | 144600 | 208791040000 | 294000 | 294000 | 294500 | 293500 | 1116 |
| 370 | 20240110 | 144500 | 208462569500 | 294000 | 294000 | 294500 | 293500 | 1114 |
| 371 | 20240110 | 144400 | 208135171500 | 294500 | 294000 | 294500 | 293500 | 789 |
| 372 | 20240110 | 144300 | 207903137000 | 294000 | 294000 | 294500 | 293500 | 899 |
| 373 | 20240110 | 144200 | 207639024000 | 294000 | 293500 | 294000 | 293500 | 1907 |
| 374 | 20240110 | 144100 | 207079105500 | 294000 | 294000 | 294500 | 293500 | 793 |
| 375 | 20240110 | 144000 | 206845980000 | 294000 | 294000 | 294500 | 293500 | 1715 |
| 376 | 20240110 | 143900 | 206341818500 | 294000 | 293500 | 294500 | 293500 | 2095 |
| 377 | 20240110 | 143800 | 205726147000 | 293500 | 294500 | 294500 | 293500 | 3939 |
| 378 | 20240110 | 143700 | 204568209500 | 294500 | 294500 | 295000 | 294000 | 2346 |
| 379 | 20240110 | 143600 | 203877307500 | 294500 | 295000 | 295000 | 294500 | 702 |
| 380 | 20240110 | 143500 | 203670356000 | 295000 | 294500 | 295000 | 294500 | 534 |
| 381 | 20240110 | 143400 | 203513038000 | 294500 | 295000 | 295000 | 294500 | 457 |
| 382 | 20240110 | 143300 | 203378404500 | 295000 | 296000 | 296000 | 295000 | 6772 |
| 383 | 20240110 | 143200 | 201379574000 | 296000 | 296000 | 296500 | 296000 | 1093 |
| 384 | 20240110 | 143100 | 201055913000 | 296000 | 296500 | 296500 | 296000 | 218 |
| 385 | 20240110 | 143000 | 200991374500 | 296500 | 296000 | 296500 | 296000 | 724 |
| 386 | 20240110 | 142900 | 200776868000 | 296000 | 296000 | 296500 | 295500 | 314 |
| 387 | 20240110 | 142800 | 200683897000 | 296000 | 296000 | 296500 | 296000 | 595 |
| 388 | 20240110 | 142700 | 200507766000 | 296500 | 296000 | 296500 | 296000 | 337 |
| 389 | 20240110 | 142600 | 200408000000 | 296000 | 296000 | 296500 | 295500 | 663 |
| 390 | 20240110 | 142500 | 200211768000 | 296000 | 295500 | 296500 | 295500 | 1248 |
| 391 | 20240110 | 142400 | 199842620000 | 295500 | 296500 | 297000 | 295500 | 1750 |
| 392 | 20240110 | 142300 | 199324248500 | 297000 | 297500 | 298000 | 296500 | 944 |
| 393 | 20240110 | 142200 | 199043789000 | 297500 | 297000 | 298000 | 297000 | 782 |
| 394 | 20240110 | 142100 | 198811169000 | 297000 | 296000 | 297000 | 296000 | 1077 |
| 395 | 20240110 | 142000 | 198491833000 | 296500 | 296500 | 296500 | 296000 | 352 |
| 396 | 20240110 | 141900 | 198387581500 | 296000 | 296000 | 296500 | 296000 | 452 |
| 397 | 20240110 | 141800 | 198253727500 | 296000 | 296000 | 296000 | 295500 | 785 |
| 398 | 20240110 | 141700 | 198021398000 | 296000 | 296000 | 296000 | 295500 | 458 |
| 399 | 20240110 | 141600 | 197885843000 | 296000 | 296000 | 296000 | 295000 | 1974 |
| 400 | 20240110 | 141500 | 197302012000 | 295500 | 295500 | 296000 | 295500 | 1008 |
| 401 | 20240110 | 141400 | 197004142500 | 295500 | 295500 | 296000 | 295000 | 1669 |
| 402 | 20240110 | 141300 | 196510964500 | 296000 | 295500 | 296000 | 295000 | 665 |
| 403 | 20240110 | 141200 | 196314393000 | 295500 | 295500 | 296000 | 295000 | 2194 |
| 404 | 20240110 | 141100 | 195666115000 | 296000 | 296000 | 296500 | 295500 | 1042 |
| 405 | 20240110 | 141000 | 195357885000 | 296000 | 296000 | 296500 | 295500 | 1506 |
| 406 | 20240110 | 140900 | 194912099500 | 296000 | 296500 | 297000 | 296000 | 2610 |
| 407 | 20240110 | 140800 | 194138236500 | 296500 | 296500 | 297000 | 296500 | 503 |
| 408 | 20240110 | 140700 | 193988980000 | 296500 | 296500 | 297000 | 296500 | 813 |
| 409 | 20240110 | 140600 | 193747877000 | 297000 | 297000 | 297500 | 296500 | 496 |
| 410 | 20240110 | 140500 | 193600604500 | 297000 | 297000 | 297500 | 297000 | 519 |
| 411 | 20240110 | 140400 | 193446439000 | 297000 | 297000 | 297500 | 296500 | 2624 |
| 412 | 20240110 | 140300 | 192667327500 | 297000 | 297500 | 298000 | 297000 | 1213 |
| 413 | 20240110 | 140200 | 192306365500 | 297500 | 298500 | 298500 | 297500 | 1216 |
| 414 | 20240110 | 140100 | 191944322000 | 298500 | 299500 | 299500 | 298000 | 3070 |
| 415 | 20240110 | 140000 | 191026937500 | 299500 | 299500 | 299500 | 299000 | 445 |
| 416 | 20240110 | 135900 | 190893745500 | 299000 | 299000 | 299500 | 298500 | 1691 |
| 417 | 20240110 | 135800 | 190387570000 | 299000 | 299000 | 299500 | 298500 | 2531 |
| 418 | 20240110 | 135700 | 189630688000 | 299000 | 299000 | 299500 | 298500 | 1972 |
| 419 | 20240110 | 135600 | 189040784000 | 299000 | 299000 | 299000 | 298500 | 1075 |
| 420 | 20240110 | 135500 | 188719443500 | 299000 | 298500 | 299000 | 298000 | 922 |
| 421 | 20240110 | 135400 | 188444017500 | 298000 | 298000 | 299000 | 298000 | 556 |
| 422 | 20240110 | 135300 | 188278031500 | 298000 | 298000 | 299000 | 297500 | 1988 |
| 423 | 20240110 | 135200 | 187685112500 | 298000 | 297000 | 298000 | 296500 | 2513 |
| 424 | 20240110 | 135100 | 186938470500 | 297000 | 298500 | 298500 | 297000 | 3491 |
| 425 | 20240110 | 135000 | 185898928500 | 298500 | 298500 | 299000 | 298000 | 2621 |
| 426 | 20240110 | 134900 | 185116572500 | 299000 | 299000 | 299500 | 298500 | 1818 |
| 427 | 20240110 | 134800 | 184572900500 | 299500 | 299500 | 300000 | 299000 | 2498 |
| 428 | 20240110 | 134700 | 183824725500 | 299500 | 300500 | 301000 | 299500 | 5853 |
| 429 | 20240110 | 134600 | 182068107000 | 300500 | 299500 | 301000 | 299000 | 11248 |
| 430 | 20240110 | 134500 | 178691844500 | 299500 | 299500 | 299500 | 299000 | 3211 |
| 431 | 20240110 | 134400 | 177730257500 | 299500 | 298500 | 299500 | 298000 | 3915 |
| 432 | 20240110 | 134300 | 176559881000 | 298500 | 298000 | 298500 | 298000 | 918 |
| 433 | 20240110 | 134200 | 176285879500 | 298000 | 298500 | 298500 | 298000 | 3163 |
| 434 | 20240110 | 134100 | 175342327500 | 298000 | 298500 | 298500 | 297500 | 4898 |
| 435 | 20240110 | 134000 | 173880947500 | 298500 | 298000 | 298500 | 297500 | 3150 |
| 436 | 20240110 | 133900 | 172941802000 | 298000 | 297000 | 298000 | 297000 | 3442 |
| 437 | 20240110 | 133800 | 171917327000 | 297500 | 297000 | 297500 | 296500 | 2139 |
| 438 | 20240110 | 133700 | 171281557500 | 297000 | 297000 | 297000 | 296500 | 812 |
| 439 | 20240110 | 133600 | 171040417000 | 297000 | 296500 | 297000 | 296500 | 543 |
| 440 | 20240110 | 133500 | 170879340000 | 296500 | 296000 | 297000 | 296000 | 1442 |
| 441 | 20240110 | 133400 | 170451743000 | 296000 | 296000 | 296500 | 296000 | 805 |
| 442 | 20240110 | 133300 | 170213398000 | 296000 | 296500 | 296500 | 295500 | 1349 |
| 443 | 20240110 | 133200 | 169814115000 | 296000 | 296000 | 296500 | 296000 | 570 |
| 444 | 20240110 | 133100 | 169645248500 | 296000 | 296000 | 296500 | 296000 | 443 |
| 445 | 20240110 | 133000 | 169514083000 | 296000 | 295500 | 296500 | 295000 | 2365 |
| 446 | 20240110 | 132900 | 168814736000 | 295500 | 295500 | 296000 | 295500 | 664 |
| 447 | 20240110 | 132800 | 168618382000 | 295500 | 295500 | 296000 | 295500 | 393 |
| 448 | 20240110 | 132700 | 168502104000 | 295500 | 296000 | 296000 | 295500 | 322 |
| 449 | 20240110 | 132600 | 168406817000 | 296000 | 296000 | 296000 | 294500 | 1904 |
| 450 | 20240110 | 132500 | 167844429000 | 296000 | 296000 | 296500 | 295500 | 1308 |
| 451 | 20240110 | 132400 | 167457502500 | 296000 | 295500 | 296500 | 295500 | 1300 |
| 452 | 20240110 | 132300 | 167072485000 | 296000 | 296500 | 296500 | 295500 | 1375 |
| 453 | 20240110 | 132200 | 166665441000 | 296000 | 295500 | 296500 | 295500 | 3530 |
| 454 | 20240110 | 132100 | 165620916000 | 295000 | 294500 | 295500 | 294000 | 3070 |
| 455 | 20240110 | 132000 | 164715732000 | 294500 | 294000 | 294500 | 294000 | 362 |
| 456 | 20240110 | 131900 | 164609250500 | 294500 | 294000 | 294500 | 294000 | 331 |
| 457 | 20240110 | 131800 | 164511915500 | 294500 | 294000 | 294500 | 294000 | 946 |
| 458 | 20240110 | 131700 | 164233746500 | 294500 | 294500 | 294500 | 294000 | 916 |
| 459 | 20240110 | 131600 | 163964286000 | 294500 | 294500 | 295000 | 294000 | 1686 |
| 460 | 20240110 | 131500 | 163467733000 | 295000 | 295000 | 295000 | 294500 | 436 |
| 461 | 20240110 | 131400 | 163339202000 | 294500 | 294500 | 295000 | 294500 | 563 |
| 462 | 20240110 | 131300 | 163173222000 | 295000 | 294500 | 295000 | 294500 | 217 |
| 463 | 20240110 | 131200 | 163109243000 | 294500 | 294500 | 295000 | 294500 | 350 |
| 464 | 20240110 | 131100 | 163006133500 | 294500 | 294500 | 295000 | 294000 | 760 |
| 465 | 20240110 | 131000 | 162782414500 | 294500 | 294000 | 294500 | 294000 | 254 |
| 466 | 20240110 | 130900 | 162707685000 | 294000 | 294500 | 294500 | 294000 | 1489 |
| 467 | 20240110 | 130800 | 162269215500 | 294500 | 294500 | 294500 | 294000 | 150 |
| 468 | 20240110 | 130700 | 162225054000 | 294000 | 294000 | 294500 | 293500 | 3391 |
| 469 | 20240110 | 130600 | 161228041500 | 294000 | 294000 | 294000 | 293500 | 213 |
| 470 | 20240110 | 130500 | 161165429500 | 293500 | 294000 | 294000 | 293500 | 280 |
| 471 | 20240110 | 130400 | 161083166500 | 293500 | 294000 | 294000 | 293500 | 212 |
| 472 | 20240110 | 130300 | 161020909000 | 294000 | 293500 | 294000 | 293500 | 78 |
| 473 | 20240110 | 130200 | 160997985000 | 293500 | 293500 | 294000 | 293500 | 793 |
| 474 | 20240110 | 130100 | 160765164500 | 293500 | 293000 | 294000 | 293000 | 537 |
| 475 | 20240110 | 130000 | 160607632500 | 293500 | 294000 | 294000 | 293000 | 2438 |
| 476 | 20240110 | 125900 | 159892647500 | 294000 | 293500 | 294000 | 293000 | 1802 |
| 477 | 20240110 | 125800 | 159363767500 | 293000 | 293000 | 293500 | 293000 | 247 |
| 478 | 20240110 | 125700 | 159291320000 | 293500 | 293500 | 293500 | 293000 | 507 |
| 479 | 20240110 | 125600 | 159142687500 | 293000 | 293500 | 293500 | 293000 | 299 |
| 480 | 20240110 | 125500 | 159055005000 | 293500 | 293000 | 293500 | 292500 | 1773 |
| 481 | 20240110 | 125400 | 158535557500 | 292500 | 292500 | 293000 | 292500 | 322 |
| 482 | 20240110 | 125300 | 158441267000 | 292500 | 292500 | 293000 | 292500 | 477 |
| 483 | 20240110 | 125200 | 158301631500 | 293000 | 292500 | 293000 | 292500 | 369 |
| 484 | 20240110 | 125100 | 158193610500 | 292500 | 293000 | 293000 | 292500 | 620 |
| 485 | 20240110 | 125000 | 158012020500 | 293000 | 293000 | 293000 | 292500 | 251 |
| 486 | 20240110 | 124900 | 157938513000 | 293000 | 293000 | 293000 | 292500 | 783 |
| 487 | 20240110 | 124800 | 157709341000 | 293000 | 293000 | 293500 | 292500 | 1122 |
| 488 | 20240110 | 124700 | 157380633500 | 293000 | 293000 | 293000 | 292500 | 436 |
| 489 | 20240110 | 124600 | 157252944500 | 293000 | 292500 | 293500 | 292500 | 1010 |
| 490 | 20240110 | 124500 | 156957092000 | 292500 | 293000 | 293500 | 292500 | 1716 |
| 491 | 20240110 | 124400 | 156454938500 | 293000 | 293000 | 293500 | 293000 | 2711 |
| 492 | 20240110 | 124300 | 155660557000 | 293500 | 293500 | 293500 | 293000 | 393 |
| 493 | 20240110 | 124200 | 155545281500 | 293500 | 293500 | 294000 | 293500 | 406 |
| 494 | 20240110 | 124100 | 155426107500 | 293500 | 293500 | 294000 | 293500 | 608 |
| 495 | 20240110 | 124000 | 155247616500 | 293500 | 293500 | 294000 | 293500 | 175 |
| 496 | 20240110 | 123900 | 155196224000 | 293500 | 293000 | 294000 | 293000 | 627 |
| 497 | 20240110 | 123800 | 155012158500 | 293000 | 293500 | 293500 | 293000 | 163 |
| 498 | 20240110 | 123700 | 154964340500 | 293000 | 293500 | 293500 | 293000 | 313 |
| 499 | 20240110 | 123600 | 154872505500 | 293000 | 293500 | 293500 | 293000 | 365 |
| 500 | 20240110 | 123500 | 154765483500 | 293000 | 293000 | 293500 | 293000 | 434 |
| 501 | 20240110 | 123400 | 154638203500 | 293500 | 293000 | 293500 | 293000 | 401 |
| 502 | 20240110 | 123300 | 154520629000 | 293500 | 293500 | 294000 | 293000 | 1333 |
| 503 | 20240110 | 123200 | 154129352000 | 293500 | 293500 | 294000 | 293500 | 631 |
| 504 | 20240110 | 123100 | 153943849500 | 293500 | 294000 | 294000 | 293500 | 199 |
| 505 | 20240110 | 123000 | 153885395500 | 293500 | 293500 | 294000 | 293500 | 262 |
| 506 | 20240110 | 122900 | 153808381500 | 293500 | 293500 | 294000 | 293500 | 335 |
| 507 | 20240110 | 122800 | 153709943000 | 294000 | 293500 | 294000 | 293500 | 482 |
| 508 | 20240110 | 122700 | 153568405000 | 293500 | 293500 | 293500 | 293000 | 428 |
| 509 | 20240110 | 122600 | 153442867500 | 293500 | 293000 | 293500 | 293000 | 1261 |
| 510 | 20240110 | 122500 | 153073323000 | 293000 | 292500 | 293000 | 292500 | 692 |
| 511 | 20240110 | 122400 | 152870862000 | 293000 | 292500 | 293000 | 292500 | 374 |
| 512 | 20240110 | 122300 | 152761400000 | 292500 | 293000 | 293500 | 292500 | 2560 |
| 513 | 20240110 | 122200 | 152011349500 | 293000 | 293500 | 293500 | 293000 | 476 |
| 514 | 20240110 | 122100 | 151871824500 | 293500 | 293500 | 293500 | 293000 | 378 |
| 515 | 20240110 | 122000 | 151761022000 | 293000 | 293500 | 293500 | 293000 | 613 |
| 516 | 20240110 | 121900 | 151581341500 | 293000 | 293000 | 293500 | 293000 | 189 |
| 517 | 20240110 | 121800 | 151525923500 | 293500 | 293500 | 293500 | 293000 | 624 |
| 518 | 20240110 | 121700 | 151342924500 | 293500 | 293000 | 293500 | 293000 | 273 |
| 519 | 20240110 | 121600 | 151262821500 | 293500 | 293500 | 293500 | 293000 | 391 |
| 520 | 20240110 | 121500 | 151148101000 | 293500 | 293000 | 293500 | 293000 | 377 |
| 521 | 20240110 | 121400 | 151037579500 | 293000 | 293500 | 293500 | 293000 | 647 |
| 522 | 20240110 | 121300 | 150847975500 | 293500 | 293500 | 293500 | 293000 | 158 |
| 523 | 20240110 | 121200 | 150801621500 | 293000 | 293500 | 294000 | 293000 | 1366 |
| 524 | 20240110 | 121100 | 150400705000 | 294000 | 294000 | 294500 | 293500 | 756 |
| 525 | 20240110 | 121000 | 150178588000 | 294000 | 293500 | 294500 | 293500 | 252 |
| 526 | 20240110 | 120900 | 150104499500 | 294000 | 294000 | 294500 | 293500 | 466 |
| 527 | 20240110 | 120800 | 149967566000 | 294000 | 295000 | 295000 | 294000 | 3648 |
| 528 | 20240110 | 120700 | 148893832000 | 295000 | 295000 | 295000 | 294500 | 608 |
| 529 | 20240110 | 120600 | 148714531500 | 295000 | 294500 | 295000 | 294000 | 831 |
| 530 | 20240110 | 120500 | 148469700000 | 294500 | 294500 | 294500 | 294000 | 315 |
| 531 | 20240110 | 120400 | 148376953000 | 294500 | 294500 | 294500 | 294000 | 299 |
| 532 | 20240110 | 120300 | 148288926500 | 294500 | 294000 | 294500 | 293500 | 624 |
| 533 | 20240110 | 120200 | 148105300500 | 294000 | 294000 | 294000 | 293500 | 885 |
| 534 | 20240110 | 120100 | 147845176500 | 294000 | 293500 | 294000 | 293500 | 476 |
| 535 | 20240110 | 120000 | 147705349000 | 293500 | 293500 | 294000 | 293500 | 280 |
| 536 | 20240110 | 115900 | 147623118000 | 294000 | 294000 | 294000 | 293500 | 439 |
| 537 | 20240110 | 115800 | 147494077500 | 294000 | 294000 | 294000 | 293500 | 567 |
| 538 | 20240110 | 115700 | 147327614000 | 294000 | 293500 | 294000 | 293500 | 389 |
| 539 | 20240110 | 115600 | 147213402500 | 294000 | 293500 | 294000 | 293500 | 184 |
| 540 | 20240110 | 115500 | 147159371500 | 293500 | 294000 | 294000 | 293500 | 174 |
| 541 | 20240110 | 115400 | 147108282500 | 293500 | 294000 | 294000 | 293500 | 225 |
| 542 | 20240110 | 115300 | 147042180500 | 293500 | 293500 | 294000 | 293500 | 716 |
| 543 | 20240110 | 115200 | 146831772500 | 294000 | 293500 | 294000 | 293500 | 518 |
| 544 | 20240110 | 115100 | 146679610500 | 293500 | 293000 | 294000 | 293000 | 1103 |
| 545 | 20240110 | 115000 | 146356024500 | 293000 | 293500 | 293500 | 293000 | 718 |
| 546 | 20240110 | 114900 | 146145614000 | 293500 | 293000 | 293500 | 293000 | 1395 |
| 547 | 20240110 | 114800 | 145736785000 | 293000 | 293000 | 293500 | 293000 | 1000 |
| 548 | 20240110 | 114700 | 145443756000 | 293500 | 293500 | 293500 | 293000 | 402 |
| 549 | 20240110 | 114600 | 145325845000 | 293500 | 293000 | 293500 | 293000 | 391 |
| 550 | 20240110 | 114500 | 145211223500 | 293500 | 293500 | 293500 | 293000 | 989 |
| 551 | 20240110 | 114400 | 144921386500 | 293500 | 293500 | 293500 | 293000 | 1042 |
| 552 | 20240110 | 114300 | 144615602500 | 293500 | 293500 | 293500 | 293000 | 995 |
| 553 | 20240110 | 114200 | 144323995000 | 293000 | 293500 | 293500 | 293000 | 637 |
| 554 | 20240110 | 114100 | 144137307000 | 293500 | 293500 | 293500 | 293000 | 598 |
| 555 | 20240110 | 114000 | 143961870000 | 293500 | 293000 | 293500 | 293000 | 462 |
| 556 | 20240110 | 113900 | 143826415500 | 293500 | 293000 | 293500 | 293000 | 352 |
| 557 | 20240110 | 113800 | 143723234000 | 293500 | 293000 | 293500 | 293000 | 589 |
| 558 | 20240110 | 113700 | 143550407000 | 293500 | 293500 | 294000 | 293000 | 738 |
| 559 | 20240110 | 113600 | 143333798000 | 294000 | 293500 | 294000 | 293500 | 551 |
| 560 | 20240110 | 113500 | 143172078000 | 293500 | 293500 | 294000 | 293000 | 570 |
| 561 | 20240110 | 113400 | 143004786000 | 293500 | 293000 | 294000 | 293000 | 1733 |
| 562 | 20240110 | 113300 | 142496386500 | 293000 | 293500 | 293500 | 293000 | 383 |
| 563 | 20240110 | 113200 | 142384077500 | 293500 | 293500 | 293500 | 293000 | 542 |
| 564 | 20240110 | 113100 | 142225201500 | 293500 | 293500 | 293500 | 293000 | 1036 |
| 565 | 20240110 | 113000 | 141921629000 | 293500 | 293500 | 293500 | 293000 | 379 |
| 566 | 20240110 | 112900 | 141810479500 | 293500 | 293000 | 294000 | 293000 | 180 |
| 567 | 20240110 | 112800 | 141757655000 | 293500 | 293000 | 294000 | 293000 | 605 |
| 568 | 20240110 | 112700 | 141580185500 | 293500 | 293500 | 294000 | 293000 | 1730 |
| 569 | 20240110 | 112600 | 141072224000 | 293500 | 294000 | 294000 | 293500 | 510 |
| 570 | 20240110 | 112500 | 140922454500 | 294000 | 294000 | 294000 | 293500 | 564 |
| 571 | 20240110 | 112400 | 140756916000 | 293500 | 293500 | 294000 | 293500 | 245 |
| 572 | 20240110 | 112300 | 140684999000 | 294000 | 293500 | 294000 | 293000 | 693 |
| 573 | 20240110 | 112200 | 140481648000 | 293500 | 293500 | 294000 | 293000 | 1442 |
| 574 | 20240110 | 112100 | 140058407000 | 293500 | 294000 | 294500 | 293500 | 703 |
| 575 | 20240110 | 112000 | 139851751500 | 294000 | 293500 | 294500 | 293500 | 1248 |
| 576 | 20240110 | 111900 | 139484923000 | 293500 | 293500 | 294000 | 293500 | 206 |
| 577 | 20240110 | 111800 | 139424434000 | 294000 | 293500 | 294000 | 293500 | 620 |
| 578 | 20240110 | 111700 | 139242438000 | 294000 | 293500 | 294000 | 293500 | 229 |
| 579 | 20240110 | 111600 | 139175216000 | 293500 | 293500 | 294000 | 293500 | 205 |
| 580 | 20240110 | 111500 | 139115018000 | 293500 | 294000 | 294000 | 293500 | 181 |
| 581 | 20240110 | 111400 | 139061870500 | 293500 | 293500 | 294000 | 293500 | 284 |
| 582 | 20240110 | 111300 | 138978472500 | 293500 | 294000 | 294000 | 293000 | 963 |
| 583 | 20240110 | 111200 | 138695802000 | 294000 | 294000 | 294500 | 293500 | 1891 |
| 584 | 20240110 | 111100 | 138140375500 | 294000 | 293500 | 294000 | 293500 | 668 |
| 585 | 20240110 | 111000 | 137944187500 | 294000 | 294000 | 294500 | 293500 | 1677 |
| 586 | 20240110 | 110900 | 137451199500 | 294000 | 294000 | 294000 | 293500 | 279 |
| 587 | 20240110 | 110800 | 137369231000 | 294000 | 294500 | 295000 | 293500 | 1920 |
| 588 | 20240110 | 110700 | 136804002500 | 294500 | 294000 | 294500 | 293500 | 1315 |
| 589 | 20240110 | 110600 | 136417414500 | 294000 | 293000 | 294000 | 293000 | 1673 |
| 590 | 20240110 | 110500 | 135926340000 | 293000 | 293500 | 293500 | 293000 | 550 |
| 591 | 20240110 | 110400 | 135764963000 | 293500 | 293000 | 293500 | 293000 | 746 |
| 592 | 20240110 | 110300 | 135546291500 | 293500 | 293000 | 293500 | 293000 | 326 |
| 593 | 20240110 | 110200 | 135450709500 | 293500 | 293000 | 293500 | 293000 | 595 |
| 594 | 20240110 | 110100 | 135276322500 | 293000 | 293000 | 293500 | 293000 | 365 |
| 595 | 20240110 | 110000 | 135169337500 | 293000 | 293000 | 293500 | 293000 | 749 |
| 596 | 20240110 | 105900 | 134949692500 | 293500 | 293000 | 293500 | 293000 | 402 |
| 597 | 20240110 | 105800 | 134831842500 | 293500 | 293000 | 293500 | 293000 | 295 |
| 598 | 20240110 | 105700 | 134745320000 | 293000 | 293000 | 293500 | 293000 | 626 |
| 599 | 20240110 | 105600 | 134561756000 | 293500 | 293000 | 293500 | 293000 | 309 |
| 600 | 20240110 | 105500 | 134471188500 | 293000 | 293000 | 293500 | 292500 | 900 |
| 601 | 20240110 | 105400 | 134207418000 | 292500 | 293000 | 293500 | 292500 | 655 |
| 602 | 20240110 | 105300 | 134015522500 | 293000 | 293000 | 293000 | 292000 | 2967 |
| 603 | 20240110 | 105200 | 133147748500 | 292500 | 293500 | 293500 | 292500 | 1590 |
| 604 | 20240110 | 105100 | 132681981500 | 293000 | 293500 | 294000 | 292500 | 1150 |
| 605 | 20240110 | 105000 | 132344985000 | 293500 | 292500 | 293500 | 292500 | 3352 |
| 606 | 20240110 | 104900 | 131362660000 | 292500 | 293000 | 293000 | 292500 | 543 |
| 607 | 20240110 | 104800 | 131203799500 | 293000 | 293500 | 294000 | 292500 | 3254 |
| 608 | 20240110 | 104700 | 130250049000 | 294000 | 293500 | 294000 | 293500 | 577 |
| 609 | 20240110 | 104600 | 130080645000 | 293500 | 295000 | 295000 | 293500 | 4679 |
| 610 | 20240110 | 104500 | 128704558000 | 295000 | 295000 | 295500 | 294500 | 404 |
| 611 | 20240110 | 104400 | 128585410000 | 295500 | 295500 | 295500 | 294500 | 1134 |
| 612 | 20240110 | 104300 | 128250897000 | 295000 | 295000 | 295500 | 294500 | 907 |
| 613 | 20240110 | 104200 | 127983311000 | 295500 | 295500 | 296000 | 295000 | 2231 |
| 614 | 20240110 | 104100 | 127324460000 | 295500 | 294500 | 295500 | 294500 | 3042 |
| 615 | 20240110 | 104000 | 126426552000 | 295000 | 294000 | 295000 | 294000 | 1625 |
| 616 | 20240110 | 103900 | 125948070000 | 294500 | 294500 | 294500 | 294000 | 1020 |
| 617 | 20240110 | 103800 | 125647894000 | 294000 | 294000 | 294500 | 293500 | 1232 |
| 618 | 20240110 | 103700 | 125285678000 | 293500 | 293000 | 294000 | 292500 | 2808 |
| 619 | 20240110 | 103600 | 124462561500 | 292500 | 293000 | 293000 | 292500 | 530 |
| 620 | 20240110 | 103500 | 124307471000 | 292500 | 292500 | 293000 | 292500 | 688 |
| 621 | 20240110 | 103400 | 124106097500 | 292500 | 293000 | 293000 | 292500 | 780 |
| 622 | 20240110 | 103300 | 123877838000 | 292500 | 293000 | 293000 | 292500 | 854 |
| 623 | 20240110 | 103200 | 123627823000 | 293000 | 292000 | 293000 | 292000 | 1477 |
| 624 | 20240110 | 103100 | 123195367000 | 292500 | 292000 | 292500 | 292000 | 1772 |
| 625 | 20240110 | 103000 | 122677452500 | 292500 | 292500 | 292500 | 292000 | 1463 |
| 626 | 20240110 | 102900 | 122250219500 | 292500 | 292500 | 293000 | 292000 | 1321 |
| 627 | 20240110 | 102800 | 121864091000 | 292500 | 292500 | 293000 | 292000 | 1066 |
| 628 | 20240110 | 102700 | 121552462500 | 292500 | 292000 | 292500 | 292000 | 1398 |
| 629 | 20240110 | 102600 | 121143769000 | 292000 | 292500 | 293000 | 292000 | 1825 |
| 630 | 20240110 | 102500 | 120610117500 | 292500 | 292500 | 292500 | 292000 | 1229 |
| 631 | 20240110 | 102400 | 120250940500 | 292500 | 292500 | 293000 | 292000 | 2280 |
| 632 | 20240110 | 102300 | 119584186500 | 292500 | 293000 | 293000 | 292500 | 529 |
| 633 | 20240110 | 102200 | 119429418000 | 292500 | 294000 | 294500 | 292500 | 3849 |
| 634 | 20240110 | 102100 | 118300702500 | 294000 | 294000 | 294500 | 293500 | 1377 |
| 635 | 20240110 | 102000 | 117895916500 | 294000 | 293500 | 294000 | 293500 | 1607 |
| 636 | 20240110 | 101900 | 117423795500 | 293500 | 293500 | 293500 | 293000 | 1563 |
| 637 | 20240110 | 101800 | 116965275000 | 293000 | 293000 | 293500 | 293000 | 1019 |
| 638 | 20240110 | 101700 | 116666572000 | 293000 | 293000 | 293500 | 292500 | 1105 |
| 639 | 20240110 | 101600 | 116343039000 | 293000 | 292500 | 293000 | 292000 | 2064 |
| 640 | 20240110 | 101500 | 115739476000 | 292500 | 293000 | 293000 | 292000 | 2934 |
| 641 | 20240110 | 101400 | 114881373500 | 293000 | 293500 | 293500 | 292500 | 2980 |
| 642 | 20240110 | 101300 | 114007862500 | 293000 | 293000 | 293500 | 293000 | 1049 |
| 643 | 20240110 | 101200 | 113700286000 | 293500 | 294000 | 294000 | 293000 | 1818 |
| 644 | 20240110 | 101100 | 113166544000 | 294000 | 295000 | 295000 | 293500 | 3808 |
| 645 | 20240110 | 101000 | 112046042000 | 294500 | 294000 | 295000 | 294000 | 2634 |
| 646 | 20240110 | 100900 | 111270564500 | 294500 | 293500 | 294500 | 293500 | 1589 |
| 647 | 20240110 | 100800 | 110803220500 | 293500 | 294000 | 294000 | 293000 | 1834 |
| 648 | 20240110 | 100700 | 110265111500 | 294000 | 293500 | 294000 | 293000 | 2255 |
| 649 | 20240110 | 100600 | 109603062000 | 293000 | 292000 | 293500 | 292000 | 2378 |
| 650 | 20240110 | 100500 | 108907026000 | 292500 | 292000 | 292500 | 292000 | 1362 |
| 651 | 20240110 | 100400 | 108509033000 | 292000 | 292000 | 292000 | 291500 | 2012 |
| 652 | 20240110 | 100300 | 107921786500 | 291500 | 291500 | 292000 | 291500 | 4280 |
| 653 | 20240110 | 100200 | 106673792000 | 292000 | 293500 | 293500 | 291500 | 6908 |
| 654 | 20240110 | 100100 | 104652962000 | 293500 | 293000 | 293500 | 293000 | 1060 |
| 655 | 20240110 | 100000 | 104342104000 | 293500 | 292000 | 293500 | 292000 | 2438 |
| 656 | 20240110 | 095900 | 103628543000 | 292000 | 292000 | 293000 | 291500 | 3143 |
| 657 | 20240110 | 095800 | 102710347000 | 292500 | 292000 | 292500 | 291500 | 1828 |
| 658 | 20240110 | 095700 | 102176457000 | 292000 | 292000 | 292500 | 291500 | 3840 |
| 659 | 20240110 | 095600 | 101055520000 | 292000 | 292500 | 292500 | 291500 | 5368 |
| 660 | 20240110 | 095500 | 99489017000 | 292000 | 292500 | 293000 | 292000 | 2581 |
| 661 | 20240110 | 095400 | 98734249000 | 292500 | 291500 | 293000 | 291000 | 4978 |
| 662 | 20240110 | 095300 | 97280701000 | 291500 | 292000 | 292500 | 291000 | 8390 |
| 663 | 20240110 | 095200 | 94835697000 | 292000 | 293500 | 293500 | 291500 | 31261 |
| 664 | 20240110 | 095100 | 85685212000 | 293500 | 294500 | 294500 | 293500 | 5555 |
| 665 | 20240110 | 095000 | 84052222500 | 294000 | 294500 | 295000 | 294000 | 2796 |
| 666 | 20240110 | 094900 | 83229627500 | 294000 | 294500 | 294500 | 294000 | 3256 |
| 667 | 20240110 | 094800 | 82272031500 | 294500 | 294500 | 295000 | 294000 | 2287 |
| 668 | 20240110 | 094700 | 81598930000 | 294500 | 294500 | 295000 | 294000 | 2562 |
| 669 | 20240110 | 094600 | 80844669000 | 294500 | 295000 | 295000 | 294000 | 3424 |
| 670 | 20240110 | 094500 | 79836526500 | 295000 | 295000 | 295500 | 294500 | 3517 |
| 671 | 20240110 | 094400 | 78798894500 | 295000 | 294500 | 295000 | 294500 | 1265 |
| 672 | 20240110 | 094300 | 78426138000 | 294500 | 294500 | 295000 | 294000 | 2198 |
| 673 | 20240110 | 094200 | 77779173000 | 294500 | 294500 | 294500 | 294000 | 3256 |
| 674 | 20240110 | 094100 | 76821147500 | 294500 | 295000 | 295000 | 294500 | 2824 |
| 675 | 20240110 | 094000 | 75989415000 | 295000 | 294500 | 295000 | 294000 | 6657 |
| 676 | 20240110 | 093900 | 74029187000 | 295000 | 295500 | 295500 | 294500 | 6695 |
| 677 | 20240110 | 093800 | 72054152000 | 295000 | 295500 | 296000 | 295000 | 2423 |
| 678 | 20240110 | 093700 | 71338597500 | 295500 | 295500 | 295500 | 295000 | 4258 |
| 679 | 20240110 | 093600 | 70081487500 | 295500 | 296500 | 296500 | 295000 | 7039 |
| 680 | 20240110 | 093500 | 67998499500 | 296500 | 295500 | 296500 | 295500 | 1811 |
| 681 | 20240110 | 093400 | 67462509500 | 295500 | 297500 | 298000 | 295500 | 6407 |
| 682 | 20240110 | 093300 | 65560394000 | 297500 | 296500 | 298000 | 296500 | 5010 |
| 683 | 20240110 | 093200 | 64070872500 | 296500 | 295000 | 296500 | 295000 | 8977 |
| 684 | 20240110 | 093100 | 61417846000 | 295000 | 295000 | 295500 | 295000 | 4255 |
| 685 | 20240110 | 093000 | 60162322000 | 295500 | 295500 | 295500 | 295000 | 3138 |
| 686 | 20240110 | 092900 | 59236324500 | 295000 | 295500 | 296000 | 295000 | 2725 |
| 687 | 20240110 | 092800 | 58431214000 | 295500 | 295500 | 296000 | 295000 | 2374 |
| 688 | 20240110 | 092700 | 57729634000 | 296000 | 295500 | 296000 | 295000 | 3805 |
| 689 | 20240110 | 092600 | 56605710000 | 295500 | 296000 | 296000 | 295000 | 2931 |
| 690 | 20240110 | 092500 | 55739529500 | 296000 | 296000 | 296500 | 295500 | 4933 |
| 691 | 20240110 | 092400 | 54280186000 | 296000 | 296000 | 296500 | 296000 | 2206 |
| 692 | 20240110 | 092300 | 53626882500 | 296500 | 296000 | 297000 | 295000 | 12902 |
| 693 | 20240110 | 092200 | 49809905000 | 296000 | 297000 | 297000 | 296000 | 4158 |
| 694 | 20240110 | 092100 | 48578196000 | 296500 | 297000 | 297000 | 296500 | 3307 |
| 695 | 20240110 | 092000 | 47597239000 | 297000 | 297500 | 297500 | 296000 | 10334 |
| 696 | 20240110 | 091900 | 44530714500 | 297500 | 298000 | 298000 | 297000 | 2991 |
| 697 | 20240110 | 091800 | 43641367000 | 298000 | 297500 | 298000 | 297500 | 1737 |
| 698 | 20240110 | 091700 | 43124570500 | 297500 | 297500 | 298000 | 297000 | 4252 |
| 699 | 20240110 | 091600 | 41859912500 | 297500 | 298000 | 298000 | 297000 | 6352 |
| 700 | 20240110 | 091500 | 39970324500 | 298000 | 297500 | 298500 | 296500 | 8646 |
| 701 | 20240110 | 091400 | 37397482000 | 297000 | 298000 | 298500 | 297000 | 9524 |
| 702 | 20240110 | 091300 | 34563391500 | 298500 | 299000 | 299000 | 298000 | 7090 |
| 703 | 20240110 | 091200 | 32447340000 | 299000 | 297500 | 299000 | 297500 | 11164 |
| 704 | 20240110 | 091100 | 29116222500 | 297500 | 299000 | 300000 | 297500 | 11173 |
| 705 | 20240110 | 091000 | 25779512000 | 299000 | 300000 | 300500 | 299000 | 10802 |
| 706 | 20240110 | 090900 | 22544007000 | 300500 | 302500 | 302500 | 300000 | 5837 |
| 707 | 20240110 | 090800 | 20788149500 | 302500 | 300500 | 303000 | 300500 | 5079 |
| 708 | 20240110 | 090700 | 19259140000 | 300500 | 302000 | 302500 | 300500 | 4684 |
| 709 | 20240110 | 090600 | 17847363000 | 302500 | 305000 | 305500 | 302000 | 9323 |
| 710 | 20240110 | 090500 | 15011072500 | 305000 | 304000 | 305000 | 304000 | 5517 |
| 711 | 20240110 | 090400 | 13330001000 | 304500 | 302500 | 304500 | 302500 | 9141 |
| 712 | 20240110 | 090300 | 10553550000 | 303000 | 300500 | 303000 | 300500 | 4132 |
| 713 | 20240110 | 090200 | 9305877500 | 301000 | 300500 | 301500 | 300000 | 6934 |
| 714 | 20240110 | 090100 | 7220936000 | 300500 | 300000 | 301000 | 299500 | 5733 |
| 715 | 20240110 | 090000 | 5500325500 | 300000 | 300500 | 302000 | 299000 | 18191 |