42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 3 | 20240313 | 204600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 4 | 20240313 | 204500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 5 | 20240313 | 204400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 6 | 20240313 | 204300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 7 | 20240313 | 204200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 8 | 20240313 | 204100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 9 | 20240313 | 204000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 10 | 20240313 | 203900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 11 | 20240313 | 203800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 12 | 20240313 | 203700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 13 | 20240313 | 203600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 14 | 20240313 | 203500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 15 | 20240313 | 203400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 16 | 20240313 | 203300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 17 | 20240313 | 203200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 18 | 20240313 | 203100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 19 | 20240313 | 203000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 20 | 20240313 | 202900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 21 | 20240313 | 202800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 22 | 20240313 | 202700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 23 | 20240313 | 202600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 24 | 20240313 | 202500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 25 | 20240313 | 202400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 26 | 20240313 | 202300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 27 | 20240313 | 202200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 28 | 20240313 | 202100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 29 | 20240313 | 202000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 30 | 20240313 | 201900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 31 | 20240313 | 201800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 32 | 20240313 | 201700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 33 | 20240313 | 201600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 34 | 20240313 | 201500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 35 | 20240313 | 201400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 36 | 20240313 | 201300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 37 | 20240313 | 201200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 38 | 20240313 | 201100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 39 | 20240313 | 201000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 40 | 20240313 | 200900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 41 | 20240313 | 200800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 42 | 20240313 | 200700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 43 | 20240313 | 200600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 44 | 20240313 | 200500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 45 | 20240313 | 200400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 46 | 20240313 | 200300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 47 | 20240313 | 200200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 48 | 20240313 | 200100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 49 | 20240313 | 200000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 50 | 20240313 | 195900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 51 | 20240313 | 195800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 52 | 20240313 | 195700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 53 | 20240313 | 195600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 54 | 20240313 | 195500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 55 | 20240313 | 195400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 56 | 20240313 | 195300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 57 | 20240313 | 195200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 58 | 20240313 | 195100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 59 | 20240313 | 195000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 60 | 20240313 | 194900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 61 | 20240313 | 194800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 62 | 20240313 | 194700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 63 | 20240313 | 194600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 64 | 20240313 | 194500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 65 | 20240313 | 194400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 66 | 20240313 | 194300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 67 | 20240313 | 194200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 68 | 20240313 | 194100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 69 | 20240313 | 194000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 70 | 20240313 | 193900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 71 | 20240313 | 193800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 72 | 20240313 | 193700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 73 | 20240313 | 193600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 74 | 20240313 | 193500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 75 | 20240313 | 193400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 76 | 20240313 | 193300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 77 | 20240313 | 193200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 78 | 20240313 | 193100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 79 | 20240313 | 193000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 80 | 20240313 | 192900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 81 | 20240313 | 192800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 82 | 20240313 | 192700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 83 | 20240313 | 192600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 84 | 20240313 | 192500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 85 | 20240313 | 192400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 86 | 20240313 | 192300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 87 | 20240313 | 192200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 88 | 20240313 | 192100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 89 | 20240313 | 192000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 90 | 20240313 | 191900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 91 | 20240313 | 191800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 92 | 20240313 | 191700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 93 | 20240313 | 191600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 94 | 20240313 | 191500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 95 | 20240313 | 191400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 96 | 20240313 | 191300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 97 | 20240313 | 191200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 98 | 20240313 | 191100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 99 | 20240313 | 191000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 100 | 20240313 | 190900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 101 | 20240313 | 190800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 102 | 20240313 | 190700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 103 | 20240313 | 190600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 104 | 20240313 | 190500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 105 | 20240313 | 190400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 106 | 20240313 | 190300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 107 | 20240313 | 190200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 108 | 20240313 | 190100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 109 | 20240313 | 190000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 110 | 20240313 | 185900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 111 | 20240313 | 185800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 112 | 20240313 | 185700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 113 | 20240313 | 185600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 114 | 20240313 | 185500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 115 | 20240313 | 185400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 116 | 20240313 | 185300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 117 | 20240313 | 185200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 118 | 20240313 | 185100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 119 | 20240313 | 185000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 120 | 20240313 | 184900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 121 | 20240313 | 184800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 122 | 20240313 | 184700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 123 | 20240313 | 184600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 124 | 20240313 | 184500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 125 | 20240313 | 184400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 126 | 20240313 | 184300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 127 | 20240313 | 184200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 128 | 20240313 | 184100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 129 | 20240313 | 184000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 130 | 20240313 | 183900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 131 | 20240313 | 183800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 132 | 20240313 | 183700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 133 | 20240313 | 183600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 134 | 20240313 | 183500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 135 | 20240313 | 183400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 136 | 20240313 | 183300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 137 | 20240313 | 183200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 138 | 20240313 | 183100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 139 | 20240313 | 183000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 140 | 20240313 | 182900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 141 | 20240313 | 182800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 142 | 20240313 | 182700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 143 | 20240313 | 182600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 144 | 20240313 | 182500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 145 | 20240313 | 182400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 146 | 20240313 | 182300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 147 | 20240313 | 182200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 148 | 20240313 | 182100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 149 | 20240313 | 182000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 150 | 20240313 | 181900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 151 | 20240313 | 181800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 152 | 20240313 | 181700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 153 | 20240313 | 181600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 154 | 20240313 | 181500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 155 | 20240313 | 181400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 156 | 20240313 | 181300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 157 | 20240313 | 181200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 158 | 20240313 | 181100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 159 | 20240313 | 181000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 160 | 20240313 | 180900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 161 | 20240313 | 180800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 162 | 20240313 | 180700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 163 | 20240313 | 180600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 164 | 20240313 | 180500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 165 | 20240313 | 180400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 166 | 20240313 | 180300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 167 | 20240313 | 180200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 168 | 20240313 | 180100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 169 | 20240313 | 180000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 170 | 20240313 | 175900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 171 | 20240313 | 175800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 172 | 20240313 | 175700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 173 | 20240313 | 175600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 174 | 20240313 | 175500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 175 | 20240313 | 175400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 176 | 20240313 | 175300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 177 | 20240313 | 175200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 178 | 20240313 | 175100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 179 | 20240313 | 175000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 180 | 20240313 | 174900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 181 | 20240313 | 174800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 182 | 20240313 | 174700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 183 | 20240313 | 174600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 184 | 20240313 | 174500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 185 | 20240313 | 174400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 186 | 20240313 | 174300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 187 | 20240313 | 174200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 188 | 20240313 | 174100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 189 | 20240313 | 174000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 190 | 20240313 | 173900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 191 | 20240313 | 173800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 192 | 20240313 | 173700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 193 | 20240313 | 173600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 194 | 20240313 | 173500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 195 | 20240313 | 173400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 196 | 20240313 | 173300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 197 | 20240313 | 173200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 198 | 20240313 | 173100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 199 | 20240313 | 173000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 200 | 20240313 | 172900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 201 | 20240313 | 172800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 202 | 20240313 | 172700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 203 | 20240313 | 172600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 204 | 20240313 | 172500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 205 | 20240313 | 172400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 206 | 20240313 | 172300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 207 | 20240313 | 172200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 208 | 20240313 | 172100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 209 | 20240313 | 172000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 210 | 20240313 | 171900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 211 | 20240313 | 171800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 212 | 20240313 | 171700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 213 | 20240313 | 171600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 214 | 20240313 | 171500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 215 | 20240313 | 171400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 216 | 20240313 | 171300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 217 | 20240313 | 171200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 218 | 20240313 | 171100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 219 | 20240313 | 171000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 220 | 20240313 | 170900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 221 | 20240313 | 170800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 222 | 20240313 | 170700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 223 | 20240313 | 170600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 224 | 20240313 | 170500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 225 | 20240313 | 170400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 226 | 20240313 | 170300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 227 | 20240313 | 170200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 228 | 20240313 | 170100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 229 | 20240313 | 170000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 230 | 20240313 | 165900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 231 | 20240313 | 165800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 232 | 20240313 | 165700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 233 | 20240313 | 165600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 234 | 20240313 | 165500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 235 | 20240313 | 165400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 236 | 20240313 | 165300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 237 | 20240313 | 165200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 238 | 20240313 | 165100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 239 | 20240313 | 165000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 240 | 20240313 | 164900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 241 | 20240313 | 164800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 242 | 20240313 | 164700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 243 | 20240313 | 164600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 244 | 20240313 | 164500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 245 | 20240313 | 164400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 246 | 20240313 | 164300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 247 | 20240313 | 164200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 248 | 20240313 | 164100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 249 | 20240313 | 164000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 250 | 20240313 | 163900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 251 | 20240313 | 163800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 252 | 20240313 | 163700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 253 | 20240313 | 163600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 254 | 20240313 | 163500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 255 | 20240313 | 163400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 256 | 20240313 | 163300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 257 | 20240313 | 163200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 258 | 20240313 | 163100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 259 | 20240313 | 163000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 260 | 20240313 | 162900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 261 | 20240313 | 162800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 262 | 20240313 | 162700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 263 | 20240313 | 162600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 264 | 20240313 | 162500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 265 | 20240313 | 162400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 266 | 20240313 | 162300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 267 | 20240313 | 162200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 268 | 20240313 | 162100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 269 | 20240313 | 162000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 270 | 20240313 | 161900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 271 | 20240313 | 161800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 272 | 20240313 | 161700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 273 | 20240313 | 161600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 274 | 20240313 | 161500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 275 | 20240313 | 161400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 276 | 20240313 | 161300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 277 | 20240313 | 161200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 278 | 20240313 | 161100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 279 | 20240313 | 161000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 280 | 20240313 | 160900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 281 | 20240313 | 160800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 282 | 20240313 | 160700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 283 | 20240313 | 160600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 284 | 20240313 | 160500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 285 | 20240313 | 160400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 286 | 20240313 | 160300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 287 | 20240313 | 160200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 288 | 20240313 | 160100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 289 | 20240313 | 160000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 290 | 20240313 | 155900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 291 | 20240313 | 155800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 292 | 20240313 | 155700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 293 | 20240313 | 155600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 294 | 20240313 | 155500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 295 | 20240313 | 155400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 296 | 20240313 | 155300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 297 | 20240313 | 155200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 298 | 20240313 | 155100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 299 | 20240313 | 155000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 300 | 20240313 | 154900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 301 | 20240313 | 154800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 302 | 20240313 | 154700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 303 | 20240313 | 154600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 304 | 20240313 | 154500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 305 | 20240313 | 154400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 306 | 20240313 | 154300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 307 | 20240313 | 154200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 308 | 20240313 | 154100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 309 | 20240313 | 154000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 310 | 20240313 | 153900 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 311 | 20240313 | 153800 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 312 | 20240313 | 153700 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 313 | 20240313 | 153600 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 314 | 20240313 | 153500 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 315 | 20240313 | 153400 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 316 | 20240313 | 153300 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 317 | 20240313 | 153200 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 318 | 20240313 | 153100 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 319 | 20240313 | 153000 | 177096749500 | 264500 | 264500 | 264500 | 264500 | 23164 |
| 320 | 20240313 | 152900 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 321 | 20240313 | 152800 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 322 | 20240313 | 152700 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 323 | 20240313 | 152600 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 324 | 20240313 | 152500 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 325 | 20240313 | 152400 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 326 | 20240313 | 152300 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 327 | 20240313 | 152200 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 328 | 20240313 | 152100 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 329 | 20240313 | 152000 | 170969871500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 330 | 20240313 | 151900 | 170969871500 | 263000 | 263500 | 264000 | 263000 | 2936 |
| 331 | 20240313 | 151800 | 170196083500 | 263500 | 264000 | 264000 | 263500 | 1591 |
| 332 | 20240313 | 151700 | 169776464000 | 264000 | 263000 | 264000 | 263000 | 4966 |
| 333 | 20240313 | 151600 | 168467731000 | 263000 | 263000 | 263500 | 263000 | 2767 |
| 334 | 20240313 | 151500 | 167739088000 | 263000 | 262500 | 263500 | 262500 | 1381 |
| 335 | 20240313 | 151400 | 167375872000 | 263000 | 263500 | 263500 | 263000 | 2679 |
| 336 | 20240313 | 151300 | 166670608500 | 263000 | 263000 | 263500 | 262500 | 2177 |
| 337 | 20240313 | 151200 | 166098003500 | 263000 | 263000 | 263000 | 262500 | 1947 |
| 338 | 20240313 | 151100 | 165586050000 | 263000 | 263000 | 263500 | 263000 | 2102 |
| 339 | 20240313 | 151000 | 165032559000 | 263000 | 263000 | 263500 | 262500 | 4907 |
| 340 | 20240313 | 150900 | 163741948500 | 263500 | 263000 | 263500 | 263000 | 2488 |
| 341 | 20240313 | 150800 | 163086875000 | 263500 | 263000 | 263500 | 263000 | 1197 |
| 342 | 20240313 | 150700 | 162771779000 | 263500 | 263500 | 263500 | 263000 | 1002 |
| 343 | 20240313 | 150600 | 162507891000 | 263500 | 263500 | 263500 | 263000 | 808 |
| 344 | 20240313 | 150500 | 162295041500 | 263500 | 263000 | 263500 | 262500 | 6818 |
| 345 | 20240313 | 150400 | 160501663000 | 263000 | 262500 | 263000 | 262500 | 1444 |
| 346 | 20240313 | 150300 | 160122235000 | 262500 | 263000 | 263000 | 262500 | 503 |
| 347 | 20240313 | 150200 | 159990003500 | 263000 | 263000 | 263000 | 262500 | 738 |
| 348 | 20240313 | 150100 | 159795993500 | 263000 | 263000 | 263000 | 262500 | 636 |
| 349 | 20240313 | 150000 | 159628793000 | 263000 | 263000 | 263000 | 262500 | 1018 |
| 350 | 20240313 | 145900 | 159361129000 | 263000 | 262500 | 263000 | 262500 | 679 |
| 351 | 20240313 | 145800 | 159182846000 | 262500 | 262500 | 263000 | 262000 | 411 |
| 352 | 20240313 | 145700 | 159074997000 | 262500 | 262500 | 262500 | 262000 | 1207 |
| 353 | 20240313 | 145600 | 158758180000 | 263000 | 262500 | 263000 | 262500 | 2658 |
| 354 | 20240313 | 145500 | 158060403500 | 262000 | 262000 | 262500 | 262000 | 878 |
| 355 | 20240313 | 145400 | 157829959000 | 262500 | 262000 | 262500 | 262000 | 559 |
| 356 | 20240313 | 145300 | 157683357000 | 262500 | 262500 | 262500 | 262000 | 267 |
| 357 | 20240313 | 145200 | 157613341000 | 262500 | 262500 | 263000 | 262000 | 4859 |
| 358 | 20240313 | 145100 | 156338302000 | 262500 | 262500 | 262500 | 262000 | 298 |
| 359 | 20240313 | 145000 | 156260109500 | 262500 | 262500 | 262500 | 262000 | 321 |
| 360 | 20240313 | 144900 | 156175950500 | 262500 | 262500 | 262500 | 262000 | 536 |
| 361 | 20240313 | 144800 | 156035361500 | 262500 | 262500 | 263000 | 262000 | 2641 |
| 362 | 20240313 | 144700 | 155342101000 | 263000 | 263000 | 263000 | 262500 | 636 |
| 363 | 20240313 | 144600 | 155175133500 | 263000 | 263000 | 263000 | 262500 | 199 |
| 364 | 20240313 | 144500 | 155122834500 | 263000 | 262500 | 263000 | 262500 | 675 |
| 365 | 20240313 | 144400 | 154945490500 | 263000 | 262500 | 263000 | 262500 | 1181 |
| 366 | 20240313 | 144300 | 154635215000 | 262500 | 262500 | 263000 | 262500 | 465 |
| 367 | 20240313 | 144200 | 154513075500 | 263000 | 263000 | 263000 | 262500 | 177 |
| 368 | 20240313 | 144100 | 154466584000 | 263000 | 263000 | 263500 | 262500 | 3351 |
| 369 | 20240313 | 144000 | 153585277500 | 263500 | 263500 | 263500 | 263000 | 344 |
| 370 | 20240313 | 143900 | 153494728000 | 263000 | 263500 | 263500 | 263000 | 187 |
| 371 | 20240313 | 143800 | 153445515000 | 263500 | 263500 | 263500 | 263000 | 897 |
| 372 | 20240313 | 143700 | 153209355500 | 263500 | 263500 | 263500 | 263000 | 191 |
| 373 | 20240313 | 143600 | 153159079500 | 263000 | 263500 | 263500 | 263000 | 682 |
| 374 | 20240313 | 143500 | 152979687500 | 263000 | 263000 | 263500 | 263000 | 381 |
| 375 | 20240313 | 143400 | 152879446000 | 263500 | 263500 | 263500 | 263000 | 404 |
| 376 | 20240313 | 143300 | 152773065500 | 263500 | 263000 | 263500 | 263000 | 213 |
| 377 | 20240313 | 143200 | 152716997000 | 263500 | 263000 | 263500 | 263000 | 1348 |
| 378 | 20240313 | 143100 | 152361902500 | 263000 | 263500 | 263500 | 263000 | 319 |
| 379 | 20240313 | 143000 | 152277885500 | 263000 | 263000 | 263500 | 263000 | 276 |
| 380 | 20240313 | 142900 | 152205249500 | 263000 | 263000 | 263500 | 263000 | 219 |
| 381 | 20240313 | 142800 | 152147590500 | 263000 | 263500 | 263500 | 263000 | 407 |
| 382 | 20240313 | 142700 | 152040404500 | 263500 | 263000 | 263500 | 263000 | 446 |
| 383 | 20240313 | 142600 | 151922964000 | 263000 | 263000 | 263500 | 263000 | 313 |
| 384 | 20240313 | 142500 | 151840630500 | 263500 | 262500 | 263500 | 262500 | 1834 |
| 385 | 20240313 | 142400 | 151358228000 | 263000 | 263000 | 263000 | 262500 | 244 |
| 386 | 20240313 | 142300 | 151294125500 | 262500 | 262500 | 263000 | 262500 | 221 |
| 387 | 20240313 | 142200 | 151236090000 | 262500 | 263000 | 263000 | 262500 | 695 |
| 388 | 20240313 | 142100 | 151053348500 | 263000 | 263000 | 263000 | 262500 | 584 |
| 389 | 20240313 | 142000 | 150900016000 | 263000 | 262500 | 263000 | 262500 | 129 |
| 390 | 20240313 | 141900 | 150866105500 | 263000 | 262500 | 263000 | 262500 | 468 |
| 391 | 20240313 | 141800 | 150743141500 | 263000 | 262500 | 263000 | 262500 | 549 |
| 392 | 20240313 | 141700 | 150598995500 | 262500 | 262500 | 263000 | 262500 | 141 |
| 393 | 20240313 | 141600 | 150561962500 | 262500 | 263500 | 263500 | 262500 | 1222 |
| 394 | 20240313 | 141500 | 150240608000 | 263000 | 263500 | 263500 | 263000 | 374 |
| 395 | 20240313 | 141400 | 150142200000 | 263000 | 263500 | 263500 | 263000 | 106 |
| 396 | 20240313 | 141300 | 150114274500 | 263000 | 263500 | 263500 | 263000 | 441 |
| 397 | 20240313 | 141200 | 149998167000 | 263500 | 263500 | 263500 | 263000 | 256 |
| 398 | 20240313 | 141100 | 149930785500 | 263000 | 263000 | 263500 | 262500 | 2263 |
| 399 | 20240313 | 141000 | 149335570500 | 263000 | 263000 | 263000 | 262500 | 390 |
| 400 | 20240313 | 140900 | 149233135500 | 263000 | 262500 | 263000 | 262500 | 619 |
| 401 | 20240313 | 140800 | 149070619500 | 262500 | 262500 | 263000 | 262500 | 129 |
| 402 | 20240313 | 140700 | 149036725500 | 262500 | 263000 | 263000 | 262500 | 102 |
| 403 | 20240313 | 140600 | 149009921500 | 263000 | 262500 | 263000 | 262500 | 576 |
| 404 | 20240313 | 140500 | 148858682000 | 263000 | 263000 | 263000 | 262500 | 182 |
| 405 | 20240313 | 140400 | 148810899000 | 262500 | 263000 | 263000 | 262500 | 715 |
| 406 | 20240313 | 140300 | 148623005500 | 262500 | 262500 | 263000 | 262500 | 757 |
| 407 | 20240313 | 140200 | 148424246000 | 262500 | 262500 | 263000 | 262500 | 478 |
| 408 | 20240313 | 140100 | 148298618000 | 262500 | 263000 | 263000 | 262500 | 276 |
| 409 | 20240313 | 140000 | 148226041500 | 263000 | 263000 | 263000 | 262500 | 190 |
| 410 | 20240313 | 135900 | 148176086500 | 262500 | 262500 | 263000 | 262500 | 358 |
| 411 | 20240313 | 135800 | 148081981000 | 262500 | 263000 | 263000 | 262500 | 339 |
| 412 | 20240313 | 135700 | 147992910000 | 263000 | 263000 | 263500 | 262500 | 621 |
| 413 | 20240313 | 135600 | 147829608000 | 263500 | 264000 | 264000 | 263500 | 913 |
| 414 | 20240313 | 135500 | 147589012000 | 264000 | 264500 | 264500 | 263500 | 1721 |
| 415 | 20240313 | 135400 | 147134433500 | 264500 | 263000 | 264500 | 262500 | 7792 |
| 416 | 20240313 | 135300 | 145081031000 | 262500 | 263000 | 263000 | 262500 | 1221 |
| 417 | 20240313 | 135200 | 144760270500 | 263000 | 263000 | 263000 | 262500 | 796 |
| 418 | 20240313 | 135100 | 144550995500 | 263000 | 262000 | 263000 | 262000 | 700 |
| 419 | 20240313 | 135000 | 144367217500 | 262000 | 262000 | 262500 | 262000 | 1031 |
| 420 | 20240313 | 134900 | 144097046000 | 262000 | 262500 | 263000 | 262000 | 1073 |
| 421 | 20240313 | 134800 | 143815468500 | 263000 | 262500 | 263000 | 262500 | 437 |
| 422 | 20240313 | 134700 | 143700713000 | 263000 | 262000 | 263000 | 262000 | 592 |
| 423 | 20240313 | 134600 | 143545288000 | 262500 | 263000 | 263000 | 262500 | 883 |
| 424 | 20240313 | 134500 | 143313480500 | 262500 | 263000 | 263000 | 262500 | 338 |
| 425 | 20240313 | 134400 | 143224716000 | 262500 | 262500 | 263000 | 262500 | 760 |
| 426 | 20240313 | 134300 | 143025126000 | 262500 | 263000 | 263000 | 262500 | 760 |
| 427 | 20240313 | 134200 | 142825609500 | 263000 | 262500 | 263000 | 262500 | 1142 |
| 428 | 20240313 | 134100 | 142525786500 | 262500 | 263000 | 263000 | 262500 | 608 |
| 429 | 20240313 | 134000 | 142366078500 | 262500 | 262500 | 263000 | 262000 | 575 |
| 430 | 20240313 | 133900 | 142215141500 | 263000 | 263000 | 263000 | 262500 | 1003 |
| 431 | 20240313 | 133800 | 141951789500 | 262500 | 262500 | 263000 | 262500 | 908 |
| 432 | 20240313 | 133700 | 141713362500 | 262500 | 263500 | 263500 | 262500 | 774 |
| 433 | 20240313 | 133600 | 141509817000 | 263500 | 263000 | 263500 | 262500 | 2756 |
| 434 | 20240313 | 133500 | 140785272000 | 263000 | 263500 | 263500 | 263000 | 674 |
| 435 | 20240313 | 133400 | 140607883500 | 263500 | 263500 | 264000 | 263000 | 1088 |
| 436 | 20240313 | 133300 | 140321332000 | 263500 | 263500 | 264000 | 263000 | 895 |
| 437 | 20240313 | 133200 | 140085497500 | 263500 | 263500 | 264000 | 263500 | 521 |
| 438 | 20240313 | 133100 | 139948189500 | 263500 | 264500 | 264500 | 263500 | 5263 |
| 439 | 20240313 | 133000 | 138558384500 | 264000 | 264500 | 264500 | 264000 | 1181 |
| 440 | 20240313 | 132900 | 138246301000 | 264500 | 264000 | 264500 | 264000 | 1297 |
| 441 | 20240313 | 132800 | 137903483000 | 264000 | 263500 | 264500 | 263500 | 3193 |
| 442 | 20240313 | 132700 | 137060688000 | 264000 | 263500 | 264000 | 263500 | 595 |
| 443 | 20240313 | 132600 | 136903847500 | 263500 | 263500 | 264000 | 263000 | 1783 |
| 444 | 20240313 | 132500 | 136434047000 | 263500 | 264000 | 264000 | 263500 | 762 |
| 445 | 20240313 | 132400 | 136233215500 | 264000 | 263500 | 264000 | 263500 | 534 |
| 446 | 20240313 | 132300 | 136092383500 | 264000 | 264000 | 264000 | 263500 | 227 |
| 447 | 20240313 | 132200 | 136032539500 | 264000 | 264000 | 264500 | 263500 | 840 |
| 448 | 20240313 | 132100 | 135810749500 | 264500 | 264500 | 264500 | 264000 | 1289 |
| 449 | 20240313 | 132000 | 135470213500 | 264000 | 264500 | 265000 | 264000 | 3474 |
| 450 | 20240313 | 131900 | 134551504000 | 264500 | 264500 | 265000 | 264500 | 4044 |
| 451 | 20240313 | 131800 | 133480411500 | 264500 | 264500 | 265000 | 264500 | 2087 |
| 452 | 20240313 | 131700 | 132928074500 | 264500 | 264500 | 265000 | 264000 | 5247 |
| 453 | 20240313 | 131600 | 131540395000 | 264500 | 263000 | 264500 | 263000 | 7173 |
| 454 | 20240313 | 131500 | 129648721500 | 263000 | 263000 | 263500 | 263000 | 1508 |
| 455 | 20240313 | 131400 | 129252049500 | 263000 | 263500 | 263500 | 263000 | 1103 |
| 456 | 20240313 | 131300 | 128961927000 | 263500 | 263500 | 264000 | 263000 | 1882 |
| 457 | 20240313 | 131200 | 128466004000 | 264000 | 263000 | 264000 | 263000 | 3262 |
| 458 | 20240313 | 131100 | 127606904000 | 263000 | 262000 | 263000 | 262000 | 5209 |
| 459 | 20240313 | 131000 | 126238199500 | 262000 | 262500 | 262500 | 262000 | 271 |
| 460 | 20240313 | 130900 | 126167187000 | 262500 | 262000 | 262500 | 262000 | 156 |
| 461 | 20240313 | 130800 | 126126248000 | 262000 | 262000 | 262500 | 262000 | 408 |
| 462 | 20240313 | 130700 | 126019243500 | 262000 | 262500 | 262500 | 262000 | 423 |
| 463 | 20240313 | 130600 | 125908260000 | 262000 | 262500 | 263000 | 262000 | 355 |
| 464 | 20240313 | 130500 | 125815095500 | 262500 | 262500 | 263000 | 262500 | 648 |
| 465 | 20240313 | 130400 | 125644937000 | 262500 | 263000 | 263000 | 262500 | 616 |
| 466 | 20240313 | 130300 | 125483221000 | 263000 | 262500 | 263000 | 262500 | 2019 |
| 467 | 20240313 | 130200 | 124953147500 | 263000 | 262500 | 263000 | 262500 | 299 |
| 468 | 20240313 | 130100 | 124874634000 | 262500 | 263000 | 263000 | 262500 | 1289 |
| 469 | 20240313 | 130000 | 124536100000 | 263000 | 263000 | 263000 | 262500 | 342 |
| 470 | 20240313 | 125900 | 124446238500 | 262500 | 262500 | 263000 | 262500 | 465 |
| 471 | 20240313 | 125800 | 124324029000 | 262500 | 263000 | 263000 | 262500 | 412 |
| 472 | 20240313 | 125700 | 124215732000 | 263000 | 263000 | 263000 | 262500 | 372 |
| 473 | 20240313 | 125600 | 124117923000 | 263000 | 263000 | 263000 | 262500 | 715 |
| 474 | 20240313 | 125500 | 123930023500 | 262500 | 262500 | 263000 | 262500 | 778 |
| 475 | 20240313 | 125400 | 123725504500 | 262500 | 262500 | 263000 | 262500 | 166 |
| 476 | 20240313 | 125300 | 123681922500 | 262500 | 261500 | 262500 | 261500 | 3206 |
| 477 | 20240313 | 125200 | 122841119500 | 261500 | 262000 | 262000 | 261500 | 334 |
| 478 | 20240313 | 125100 | 122753687500 | 262000 | 262000 | 262000 | 261500 | 150 |
| 479 | 20240313 | 125000 | 122714404000 | 262000 | 262500 | 262500 | 262000 | 536 |
| 480 | 20240313 | 124900 | 122573964000 | 262000 | 262000 | 262500 | 262000 | 163 |
| 481 | 20240313 | 124800 | 122531228000 | 262000 | 262500 | 263000 | 262000 | 1723 |
| 482 | 20240313 | 124700 | 122079372500 | 262500 | 262000 | 262500 | 262000 | 2428 |
| 483 | 20240313 | 124600 | 121442466000 | 261500 | 261500 | 262000 | 261500 | 305 |
| 484 | 20240313 | 124500 | 121362668000 | 261500 | 262000 | 262500 | 261500 | 918 |
| 485 | 20240313 | 124400 | 121122141000 | 262500 | 262000 | 262500 | 262000 | 1018 |
| 486 | 20240313 | 124300 | 120855422500 | 262500 | 262500 | 262500 | 262000 | 826 |
| 487 | 20240313 | 124200 | 120638940500 | 262000 | 262000 | 262500 | 262000 | 173 |
| 488 | 20240313 | 124100 | 120593574000 | 262500 | 262000 | 262500 | 262000 | 329 |
| 489 | 20240313 | 124000 | 120507317000 | 262500 | 262000 | 262500 | 262000 | 308 |
| 490 | 20240313 | 123900 | 120426588500 | 262500 | 262000 | 262500 | 262000 | 309 |
| 491 | 20240313 | 123800 | 120345586500 | 262500 | 262000 | 262500 | 262000 | 141 |
| 492 | 20240313 | 123700 | 120308587000 | 262000 | 262500 | 262500 | 262000 | 367 |
| 493 | 20240313 | 123600 | 120212263500 | 262500 | 263000 | 263000 | 262500 | 1106 |
| 494 | 20240313 | 123500 | 119921927000 | 262500 | 263000 | 263000 | 262500 | 370 |
| 495 | 20240313 | 123400 | 119824723500 | 262500 | 262500 | 263000 | 262500 | 430 |
| 496 | 20240313 | 123300 | 119711827500 | 263000 | 263000 | 263000 | 262500 | 237 |
| 497 | 20240313 | 123200 | 119649553500 | 262500 | 263000 | 263000 | 262500 | 315 |
| 498 | 20240313 | 123100 | 119566855000 | 262500 | 262500 | 263000 | 262500 | 1433 |
| 499 | 20240313 | 123000 | 119190560000 | 262000 | 262500 | 262500 | 262000 | 493 |
| 500 | 20240313 | 122900 | 119061253000 | 262500 | 262500 | 262500 | 262000 | 71 |
| 501 | 20240313 | 122800 | 119042629500 | 262500 | 262500 | 262500 | 262000 | 406 |
| 502 | 20240313 | 122700 | 118936120500 | 262500 | 262500 | 262500 | 262000 | 367 |
| 503 | 20240313 | 122600 | 118839944000 | 262500 | 262000 | 262500 | 262000 | 961 |
| 504 | 20240313 | 122500 | 118588113000 | 262000 | 262500 | 262500 | 262000 | 230 |
| 505 | 20240313 | 122400 | 118527824000 | 262500 | 262500 | 262500 | 262000 | 164 |
| 506 | 20240313 | 122300 | 118484828500 | 262500 | 263000 | 263000 | 262500 | 671 |
| 507 | 20240313 | 122200 | 118308626500 | 263000 | 263000 | 263000 | 262500 | 313 |
| 508 | 20240313 | 122100 | 118226410500 | 262500 | 263000 | 263000 | 262500 | 394 |
| 509 | 20240313 | 122000 | 118122924500 | 262500 | 261500 | 263000 | 261500 | 3706 |
| 510 | 20240313 | 121900 | 117150956000 | 261500 | 262000 | 262000 | 261500 | 136 |
| 511 | 20240313 | 121800 | 117115368500 | 262000 | 261500 | 262000 | 261500 | 479 |
| 512 | 20240313 | 121700 | 116989967500 | 261500 | 261500 | 262000 | 261500 | 171 |
| 513 | 20240313 | 121600 | 116945212000 | 261500 | 262000 | 262000 | 261500 | 532 |
| 514 | 20240313 | 121500 | 116806091500 | 262000 | 262000 | 262000 | 261500 | 411 |
| 515 | 20240313 | 121400 | 116698582000 | 261500 | 262000 | 262500 | 261500 | 1377 |
| 516 | 20240313 | 121300 | 116337811000 | 262000 | 262500 | 262500 | 262000 | 509 |
| 517 | 20240313 | 121200 | 116204424000 | 262500 | 262000 | 262500 | 262000 | 334 |
| 518 | 20240313 | 121100 | 116116834000 | 262000 | 262000 | 262500 | 262000 | 561 |
| 519 | 20240313 | 121000 | 115969831000 | 262000 | 262000 | 262500 | 262000 | 547 |
| 520 | 20240313 | 120900 | 115826326000 | 262500 | 262500 | 262500 | 262000 | 303 |
| 521 | 20240313 | 120800 | 115746841500 | 262500 | 262500 | 262500 | 262000 | 2422 |
| 522 | 20240313 | 120700 | 115111660000 | 262000 | 262500 | 262500 | 262000 | 341 |
| 523 | 20240313 | 120600 | 115022283000 | 262500 | 263000 | 263000 | 262500 | 1749 |
| 524 | 20240313 | 120500 | 114563150500 | 262500 | 263000 | 263000 | 262500 | 815 |
| 525 | 20240313 | 120400 | 114349125000 | 263000 | 262500 | 263000 | 262500 | 190 |
| 526 | 20240313 | 120300 | 114299201000 | 262500 | 263000 | 263000 | 262500 | 519 |
| 527 | 20240313 | 120200 | 114162861500 | 262500 | 263000 | 263000 | 262500 | 310 |
| 528 | 20240313 | 120100 | 114081436000 | 262500 | 263000 | 263000 | 262500 | 233 |
| 529 | 20240313 | 120000 | 114020174500 | 263000 | 263000 | 263000 | 262500 | 753 |
| 530 | 20240313 | 115900 | 113822272000 | 262500 | 262500 | 263000 | 262500 | 281 |
| 531 | 20240313 | 115800 | 113748487000 | 262500 | 263000 | 263000 | 262500 | 331 |
| 532 | 20240313 | 115700 | 113661511500 | 263000 | 263000 | 263500 | 262500 | 1233 |
| 533 | 20240313 | 115600 | 113337288500 | 263000 | 262500 | 263500 | 262500 | 1074 |
| 534 | 20240313 | 115500 | 113054820500 | 262500 | 263000 | 263000 | 262500 | 496 |
| 535 | 20240313 | 115400 | 112924375000 | 263000 | 263000 | 263500 | 262500 | 2281 |
| 536 | 20240313 | 115300 | 112324462500 | 263000 | 263500 | 263500 | 263000 | 354 |
| 537 | 20240313 | 115200 | 112231253000 | 263500 | 263500 | 263500 | 263000 | 285 |
| 538 | 20240313 | 115100 | 112156176000 | 263500 | 263500 | 263500 | 263000 | 242 |
| 539 | 20240313 | 115000 | 112092454500 | 263000 | 263500 | 263500 | 263000 | 360 |
| 540 | 20240313 | 114900 | 111997667500 | 263500 | 263500 | 263500 | 263000 | 1023 |
| 541 | 20240313 | 114800 | 111728202500 | 263500 | 264000 | 264000 | 263000 | 1652 |
| 542 | 20240313 | 114700 | 111292930500 | 264000 | 263500 | 264000 | 263500 | 390 |
| 543 | 20240313 | 114600 | 111190073000 | 263500 | 263500 | 264000 | 263500 | 465 |
| 544 | 20240313 | 114500 | 111067446500 | 264000 | 263500 | 264000 | 263500 | 679 |
| 545 | 20240313 | 114400 | 110888411000 | 263500 | 263500 | 264000 | 263000 | 816 |
| 546 | 20240313 | 114300 | 110673398500 | 263500 | 263500 | 264000 | 263000 | 705 |
| 547 | 20240313 | 114200 | 110487669000 | 263500 | 263000 | 263500 | 262500 | 2584 |
| 548 | 20240313 | 114100 | 109807619500 | 263000 | 263000 | 263000 | 262500 | 333 |
| 549 | 20240313 | 114000 | 109720129500 | 262500 | 263000 | 263500 | 262500 | 670 |
| 550 | 20240313 | 113900 | 109543918000 | 263500 | 263000 | 263500 | 262500 | 1554 |
| 551 | 20240313 | 113800 | 109135154500 | 262500 | 262500 | 263000 | 262500 | 432 |
| 552 | 20240313 | 113700 | 109021649500 | 262500 | 263000 | 263000 | 262500 | 220 |
| 553 | 20240313 | 113600 | 108963875000 | 263000 | 263000 | 263000 | 262500 | 696 |
| 554 | 20240313 | 113500 | 108781010000 | 263000 | 263500 | 263500 | 262500 | 1358 |
| 555 | 20240313 | 113400 | 108424181500 | 263000 | 263500 | 263500 | 263000 | 1122 |
| 556 | 20240313 | 113300 | 108128863500 | 263500 | 263000 | 263500 | 263000 | 2760 |
| 557 | 20240313 | 113200 | 107402125000 | 263000 | 264000 | 264000 | 263000 | 820 |
| 558 | 20240313 | 113100 | 107186058500 | 264000 | 264000 | 264500 | 263500 | 2433 |
| 559 | 20240313 | 113000 | 106543285500 | 264500 | 263500 | 264500 | 263000 | 2032 |
| 560 | 20240313 | 112900 | 106007273500 | 263500 | 265000 | 265000 | 263000 | 4705 |
| 561 | 20240313 | 112800 | 104764443000 | 265000 | 264500 | 265500 | 264500 | 11738 |
| 562 | 20240313 | 112700 | 101656283500 | 265000 | 264500 | 265000 | 264500 | 3573 |
| 563 | 20240313 | 112600 | 100709592000 | 265000 | 264000 | 265000 | 264000 | 3758 |
| 564 | 20240313 | 112500 | 99715674500 | 264000 | 265000 | 265000 | 264000 | 6020 |
| 565 | 20240313 | 112400 | 98122337500 | 265000 | 264000 | 265000 | 263500 | 8565 |
| 566 | 20240313 | 112300 | 95858211000 | 264000 | 263000 | 264000 | 262500 | 5332 |
| 567 | 20240313 | 112200 | 94453745500 | 263000 | 261500 | 263000 | 261500 | 22742 |
| 568 | 20240313 | 112100 | 88486338000 | 262000 | 262000 | 262000 | 261500 | 1593 |
| 569 | 20240313 | 112000 | 88069146000 | 262000 | 261500 | 262000 | 261500 | 803 |
| 570 | 20240313 | 111900 | 87858996000 | 261500 | 261500 | 262000 | 261000 | 2383 |
| 571 | 20240313 | 111800 | 87235857000 | 261500 | 261000 | 261500 | 261000 | 744 |
| 572 | 20240313 | 111700 | 87041348500 | 261000 | 261500 | 261500 | 261000 | 1697 |
| 573 | 20240313 | 111600 | 86597798500 | 261500 | 261500 | 261500 | 261000 | 1811 |
| 574 | 20240313 | 111500 | 86124466000 | 261000 | 260000 | 261500 | 259500 | 4741 |
| 575 | 20240313 | 111400 | 84889649500 | 260000 | 259500 | 260000 | 259500 | 467 |
| 576 | 20240313 | 111300 | 84768292000 | 259500 | 260000 | 260000 | 259500 | 435 |
| 577 | 20240313 | 111200 | 84655253500 | 260000 | 259000 | 260000 | 259000 | 1849 |
| 578 | 20240313 | 111100 | 84175380000 | 259500 | 259000 | 259500 | 259000 | 513 |
| 579 | 20240313 | 111000 | 84042338000 | 259000 | 259500 | 259500 | 259000 | 236 |
| 580 | 20240313 | 110900 | 83981186000 | 259500 | 259500 | 259500 | 259000 | 335 |
| 581 | 20240313 | 110800 | 83894337500 | 259500 | 259500 | 259500 | 259000 | 82 |
| 582 | 20240313 | 110700 | 83873085000 | 259000 | 259000 | 259500 | 259000 | 366 |
| 583 | 20240313 | 110600 | 83778218000 | 259000 | 259500 | 259500 | 259000 | 535 |
| 584 | 20240313 | 110500 | 83639472000 | 259500 | 259500 | 260000 | 259500 | 471 |
| 585 | 20240313 | 110400 | 83517228500 | 259500 | 259500 | 260000 | 259500 | 619 |
| 586 | 20240313 | 110300 | 83356593500 | 259500 | 259500 | 260000 | 259500 | 578 |
| 587 | 20240313 | 110200 | 83206587000 | 259500 | 260000 | 260000 | 259500 | 352 |
| 588 | 20240313 | 110100 | 83115217000 | 259500 | 259500 | 260000 | 259500 | 443 |
| 589 | 20240313 | 110000 | 83000256500 | 259500 | 259500 | 260000 | 259500 | 275 |
| 590 | 20240313 | 105900 | 82928880500 | 260000 | 259500 | 260000 | 259500 | 626 |
| 591 | 20240313 | 105800 | 82766425000 | 260000 | 259500 | 260000 | 259500 | 453 |
| 592 | 20240313 | 105700 | 82648838000 | 259500 | 260000 | 260000 | 259500 | 597 |
| 593 | 20240313 | 105600 | 82493904000 | 259500 | 260000 | 260000 | 259500 | 312 |
| 594 | 20240313 | 105500 | 82412916500 | 259500 | 259500 | 260000 | 259500 | 944 |
| 595 | 20240313 | 105400 | 82167903500 | 259500 | 259500 | 260000 | 259500 | 308 |
| 596 | 20240313 | 105300 | 82087931000 | 260000 | 259500 | 260000 | 259500 | 535 |
| 597 | 20240313 | 105200 | 81948999000 | 259500 | 259500 | 260000 | 259500 | 536 |
| 598 | 20240313 | 105100 | 81809880000 | 259500 | 260000 | 260000 | 259500 | 585 |
| 599 | 20240313 | 105000 | 81658051000 | 259500 | 260000 | 260000 | 259500 | 515 |
| 600 | 20240313 | 104900 | 81524255500 | 260000 | 260000 | 260000 | 259500 | 274 |
| 601 | 20240313 | 104800 | 81453095000 | 260000 | 259000 | 260000 | 259000 | 412 |
| 602 | 20240313 | 104700 | 81346153500 | 259000 | 258500 | 260000 | 258500 | 3683 |
| 603 | 20240313 | 104600 | 80391472500 | 259000 | 259000 | 259000 | 258500 | 697 |
| 604 | 20240313 | 104500 | 80211256000 | 259000 | 258500 | 259000 | 258500 | 861 |
| 605 | 20240313 | 104400 | 79988467500 | 259000 | 258500 | 259000 | 258500 | 843 |
| 606 | 20240313 | 104300 | 79770406000 | 259000 | 259500 | 259500 | 258500 | 916 |
| 607 | 20240313 | 104200 | 79533172500 | 259000 | 259000 | 259500 | 259000 | 741 |
| 608 | 20240313 | 104100 | 79341246500 | 259000 | 259000 | 259500 | 259000 | 1268 |
| 609 | 20240313 | 104000 | 79012822500 | 259500 | 259000 | 259500 | 259000 | 1271 |
| 610 | 20240313 | 103900 | 78683597000 | 259000 | 259000 | 259500 | 259000 | 697 |
| 611 | 20240313 | 103800 | 78502989000 | 259000 | 259500 | 260000 | 259000 | 2982 |
| 612 | 20240313 | 103700 | 77729492000 | 259500 | 259500 | 260000 | 259500 | 1278 |
| 613 | 20240313 | 103600 | 77397823500 | 259500 | 259500 | 260000 | 259500 | 1190 |
| 614 | 20240313 | 103500 | 77088999000 | 259500 | 259500 | 260000 | 259500 | 899 |
| 615 | 20240313 | 103400 | 76855653000 | 260000 | 259500 | 260000 | 259500 | 572 |
| 616 | 20240313 | 103300 | 76706956000 | 259500 | 259500 | 259500 | 259000 | 1749 |
| 617 | 20240313 | 103200 | 76253291000 | 259500 | 260000 | 260000 | 259000 | 10800 |
| 618 | 20240313 | 103100 | 73450557500 | 260500 | 260000 | 260500 | 260000 | 352 |
| 619 | 20240313 | 103000 | 73359034500 | 260500 | 260000 | 260500 | 259500 | 1193 |
| 620 | 20240313 | 102900 | 73048924500 | 260000 | 260500 | 260500 | 260000 | 6792 |
| 621 | 20240313 | 102800 | 71282980000 | 260500 | 260500 | 260500 | 260000 | 383 |
| 622 | 20240313 | 102700 | 71183313000 | 260000 | 260000 | 260500 | 260000 | 381 |
| 623 | 20240313 | 102600 | 71084148000 | 260000 | 260000 | 260500 | 260000 | 1201 |
| 624 | 20240313 | 102500 | 70771343500 | 260500 | 260500 | 260500 | 260000 | 476 |
| 625 | 20240313 | 102400 | 70647510000 | 260500 | 261000 | 261000 | 260000 | 1166 |
| 626 | 20240313 | 102300 | 70343756000 | 261000 | 261000 | 261000 | 260500 | 279 |
| 627 | 20240313 | 102200 | 70271034000 | 261000 | 260500 | 261000 | 260500 | 754 |
| 628 | 20240313 | 102100 | 70074430500 | 261000 | 260000 | 261000 | 260000 | 1425 |
| 629 | 20240313 | 102000 | 69703324500 | 260500 | 260000 | 260500 | 260000 | 511 |
| 630 | 20240313 | 101900 | 69570375000 | 260000 | 260000 | 261000 | 260000 | 3981 |
| 631 | 20240313 | 101800 | 68531801500 | 260500 | 260000 | 260500 | 260000 | 406 |
| 632 | 20240313 | 101700 | 68426116500 | 260000 | 260000 | 261000 | 260000 | 4505 |
| 633 | 20240313 | 101600 | 67251836500 | 260000 | 260000 | 260500 | 260000 | 591 |
| 634 | 20240313 | 101500 | 67098135500 | 260500 | 260000 | 260500 | 260000 | 2674 |
| 635 | 20240313 | 101400 | 66402869500 | 260000 | 260000 | 260500 | 260000 | 1008 |
| 636 | 20240313 | 101300 | 66140729500 | 260000 | 261000 | 261000 | 260000 | 2600 |
| 637 | 20240313 | 101200 | 65463494000 | 261000 | 260500 | 261000 | 260500 | 570 |
| 638 | 20240313 | 101100 | 65314941000 | 260500 | 260500 | 261000 | 260500 | 1246 |
| 639 | 20240313 | 101000 | 64990284500 | 260500 | 260500 | 261000 | 260500 | 466 |
| 640 | 20240313 | 100900 | 64868846000 | 261000 | 260500 | 261000 | 260500 | 253 |
| 641 | 20240313 | 100800 | 64802903000 | 260500 | 260500 | 261000 | 260500 | 455 |
| 642 | 20240313 | 100700 | 64684246500 | 260500 | 261000 | 261000 | 260500 | 446 |
| 643 | 20240313 | 100600 | 64567955500 | 260500 | 260500 | 261000 | 260500 | 409 |
| 644 | 20240313 | 100500 | 64461342500 | 260500 | 260500 | 261000 | 260500 | 1570 |
| 645 | 20240313 | 100400 | 64052170500 | 260500 | 261000 | 261000 | 260500 | 577 |
| 646 | 20240313 | 100300 | 63901672000 | 260500 | 261000 | 261500 | 260500 | 2143 |
| 647 | 20240313 | 100200 | 63342321000 | 261000 | 261500 | 261500 | 261000 | 2458 |
| 648 | 20240313 | 100100 | 62699878000 | 261500 | 261000 | 261500 | 261000 | 674 |
| 649 | 20240313 | 100000 | 62523793000 | 261000 | 261000 | 261500 | 260500 | 1600 |
| 650 | 20240313 | 095900 | 62106192500 | 261000 | 260000 | 261000 | 260000 | 937 |
| 651 | 20240313 | 095800 | 61861963000 | 260500 | 259500 | 260500 | 259500 | 1694 |
| 652 | 20240313 | 095700 | 61421775000 | 259000 | 259500 | 259500 | 259000 | 724 |
| 653 | 20240313 | 095600 | 61234179500 | 259500 | 259500 | 259500 | 259000 | 371 |
| 654 | 20240313 | 095500 | 61137998500 | 259000 | 260000 | 260000 | 259000 | 2469 |
| 655 | 20240313 | 095400 | 60497130000 | 259500 | 259500 | 260000 | 259500 | 830 |
| 656 | 20240313 | 095300 | 60281609500 | 259500 | 260000 | 260000 | 259500 | 913 |
| 657 | 20240313 | 095200 | 60044609000 | 259500 | 259500 | 260000 | 259500 | 1491 |
| 658 | 20240313 | 095100 | 59657637500 | 259500 | 259500 | 260000 | 259500 | 759 |
| 659 | 20240313 | 095000 | 59460611000 | 260000 | 259500 | 260000 | 259500 | 734 |
| 660 | 20240313 | 094900 | 59269975500 | 260000 | 259500 | 260000 | 259500 | 490 |
| 661 | 20240313 | 094800 | 59142717000 | 260000 | 260000 | 260000 | 259500 | 607 |
| 662 | 20240313 | 094700 | 58985008500 | 260000 | 260000 | 260000 | 259500 | 1480 |
| 663 | 20240313 | 094600 | 58600733000 | 260000 | 260000 | 260000 | 259500 | 591 |
| 664 | 20240313 | 094500 | 58447309000 | 259500 | 260000 | 260500 | 259500 | 968 |
| 665 | 20240313 | 094400 | 58195625000 | 260000 | 260500 | 260500 | 259500 | 1049 |
| 666 | 20240313 | 094300 | 57922886000 | 260000 | 260000 | 260000 | 259500 | 2244 |
| 667 | 20240313 | 094200 | 57339623500 | 260000 | 260500 | 261000 | 260000 | 1120 |
| 668 | 20240313 | 094100 | 57048125000 | 260500 | 261000 | 261000 | 260500 | 1036 |
| 669 | 20240313 | 094000 | 56777973000 | 261000 | 261000 | 261500 | 261000 | 1486 |
| 670 | 20240313 | 093900 | 56390103500 | 261500 | 261000 | 261500 | 261000 | 1759 |
| 671 | 20240313 | 093800 | 55930839000 | 261000 | 261500 | 262000 | 261000 | 2419 |
| 672 | 20240313 | 093700 | 55298348000 | 261500 | 262000 | 262500 | 261500 | 2983 |
| 673 | 20240313 | 093600 | 54517223000 | 262000 | 262500 | 262500 | 262000 | 5145 |
| 674 | 20240313 | 093500 | 53168648000 | 262500 | 262500 | 262500 | 261500 | 5502 |
| 675 | 20240313 | 093400 | 51727010000 | 262500 | 262000 | 263000 | 262000 | 4732 |
| 676 | 20240313 | 093300 | 50486194500 | 262000 | 262000 | 262000 | 261500 | 12637 |
| 677 | 20240313 | 093200 | 47175637500 | 261500 | 261500 | 262000 | 261500 | 1308 |
| 678 | 20240313 | 093100 | 46833054000 | 262000 | 261500 | 262000 | 261000 | 2432 |
| 679 | 20240313 | 093000 | 46196939500 | 261500 | 261000 | 262000 | 261000 | 3922 |
| 680 | 20240313 | 092900 | 45171672500 | 261000 | 260000 | 261000 | 259500 | 3980 |
| 681 | 20240313 | 092800 | 44134540000 | 260000 | 260000 | 260500 | 259500 | 1408 |
| 682 | 20240313 | 092700 | 43768476000 | 260000 | 260000 | 260000 | 259500 | 847 |
| 683 | 20240313 | 092600 | 43548302500 | 259500 | 259500 | 260000 | 259500 | 2857 |
| 684 | 20240313 | 092500 | 42805514000 | 259500 | 259500 | 260000 | 259000 | 2138 |
| 685 | 20240313 | 092400 | 42250883000 | 259000 | 259500 | 260000 | 259000 | 2126 |
| 686 | 20240313 | 092300 | 41699516000 | 259000 | 260000 | 260000 | 259000 | 6386 |
| 687 | 20240313 | 092200 | 40042291500 | 260000 | 259500 | 260000 | 259500 | 728 |
| 688 | 20240313 | 092100 | 39853284000 | 259500 | 259500 | 260000 | 259500 | 1973 |
| 689 | 20240313 | 092000 | 39340678500 | 260000 | 259500 | 260000 | 259000 | 1162 |
| 690 | 20240313 | 091900 | 39039324500 | 259500 | 260000 | 260000 | 259000 | 957 |
| 691 | 20240313 | 091800 | 38790965000 | 260000 | 261000 | 261500 | 259500 | 8420 |
| 692 | 20240313 | 091700 | 36598646500 | 261500 | 260000 | 261500 | 259500 | 5646 |
| 693 | 20240313 | 091600 | 35128177500 | 260000 | 259500 | 260000 | 258500 | 1236 |
| 694 | 20240313 | 091500 | 34807617500 | 260000 | 258500 | 260000 | 258000 | 12286 |
| 695 | 20240313 | 091400 | 31632905500 | 258500 | 259000 | 259000 | 258000 | 8846 |
| 696 | 20240313 | 091300 | 29346640500 | 259000 | 259000 | 259500 | 258500 | 2461 |
| 697 | 20240313 | 091200 | 28709268000 | 259000 | 259000 | 259500 | 258500 | 3092 |
| 698 | 20240313 | 091100 | 27908137500 | 259000 | 259500 | 259500 | 258500 | 5529 |
| 699 | 20240313 | 091000 | 26475915500 | 259500 | 259500 | 260500 | 259000 | 3082 |
| 700 | 20240313 | 090900 | 25675312500 | 259500 | 260000 | 260500 | 259000 | 7374 |
| 701 | 20240313 | 090800 | 23759390000 | 260000 | 261000 | 261000 | 260000 | 3598 |
| 702 | 20240313 | 090700 | 22823022500 | 260500 | 260500 | 261500 | 260000 | 4134 |
| 703 | 20240313 | 090600 | 21744989000 | 261500 | 260500 | 261500 | 260000 | 7805 |
| 704 | 20240313 | 090500 | 19710798000 | 260500 | 260000 | 260500 | 259500 | 4140 |
| 705 | 20240313 | 090400 | 18634181500 | 259500 | 259000 | 260000 | 259000 | 3821 |
| 706 | 20240313 | 090300 | 17642705500 | 259500 | 259500 | 259500 | 258500 | 7279 |
| 707 | 20240313 | 090200 | 15757386000 | 259500 | 258500 | 259500 | 258000 | 5711 |
| 708 | 20240313 | 090100 | 14277651500 | 258000 | 260500 | 261000 | 258000 | 14668 |
| 709 | 20240313 | 090000 | 10477024000 | 260500 | 263000 | 263000 | 259000 | 37919 |