40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 3 | 20240417 | 202600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20240417 | 202500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20240417 | 202400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20240417 | 202300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20240417 | 202200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20240417 | 202100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20240417 | 202000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20240417 | 201900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20240417 | 201800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20240417 | 201700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20240417 | 201600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20240417 | 201500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20240417 | 201400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20240417 | 201300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20240417 | 201200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20240417 | 201100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20240417 | 201000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20240417 | 200900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20240417 | 200800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20240417 | 200700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20240417 | 200600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20240417 | 200500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20240417 | 200400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20240417 | 200300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20240417 | 200200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20240417 | 200100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20240417 | 200000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20240417 | 195900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20240417 | 195800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20240417 | 195700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 33 | 20240417 | 195600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20240417 | 195500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20240417 | 195400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20240417 | 195300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20240417 | 195200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20240417 | 195100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20240417 | 195000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20240417 | 194900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20240417 | 194800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20240417 | 194700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20240417 | 194600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20240417 | 194500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20240417 | 194400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20240417 | 194300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20240417 | 194200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20240417 | 194100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20240417 | 194000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20240417 | 193900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20240417 | 193800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20240417 | 193700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20240417 | 193600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20240417 | 193500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20240417 | 193400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20240417 | 193300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20240417 | 193200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20240417 | 193100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20240417 | 193000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20240417 | 192900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20240417 | 192800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20240417 | 192700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 63 | 20240417 | 192600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20240417 | 192500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20240417 | 192400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20240417 | 192300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20240417 | 192200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20240417 | 192100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20240417 | 192000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20240417 | 191900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20240417 | 191800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20240417 | 191700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20240417 | 191600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20240417 | 191500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20240417 | 191400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20240417 | 191300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20240417 | 191200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20240417 | 191100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20240417 | 191000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20240417 | 190900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20240417 | 190800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20240417 | 190700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20240417 | 190600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20240417 | 190500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20240417 | 190400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20240417 | 190300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20240417 | 190200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20240417 | 190100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20240417 | 190000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20240417 | 185900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20240417 | 185800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20240417 | 185700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 93 | 20240417 | 185600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20240417 | 185500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20240417 | 185400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20240417 | 185300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20240417 | 185200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20240417 | 185100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20240417 | 185000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20240417 | 184900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20240417 | 184800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20240417 | 184700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20240417 | 184600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20240417 | 184500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20240417 | 184400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20240417 | 184300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20240417 | 184200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20240417 | 184100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20240417 | 184000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20240417 | 183900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20240417 | 183800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20240417 | 183700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20240417 | 183600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20240417 | 183500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20240417 | 183400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20240417 | 183300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20240417 | 183200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20240417 | 183100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20240417 | 183000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20240417 | 182900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20240417 | 182800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20240417 | 182700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 123 | 20240417 | 182600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20240417 | 182500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20240417 | 182400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20240417 | 182300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20240417 | 182200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20240417 | 182100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20240417 | 182000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20240417 | 181900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20240417 | 181800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20240417 | 181700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20240417 | 181600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20240417 | 181500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20240417 | 181400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20240417 | 181300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20240417 | 181200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20240417 | 181100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20240417 | 181000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20240417 | 180900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20240417 | 180800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20240417 | 180700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20240417 | 180600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20240417 | 180500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20240417 | 180400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20240417 | 180300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20240417 | 180200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20240417 | 180100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20240417 | 180000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20240417 | 175900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20240417 | 175800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20240417 | 175700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 153 | 20240417 | 175600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20240417 | 175500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20240417 | 175400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20240417 | 175300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20240417 | 175200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20240417 | 175100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20240417 | 175000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20240417 | 174900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20240417 | 174800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20240417 | 174700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20240417 | 174600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20240417 | 174500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20240417 | 174400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20240417 | 174300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20240417 | 174200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20240417 | 174100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20240417 | 174000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20240417 | 173900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20240417 | 173800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20240417 | 173700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20240417 | 173600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20240417 | 173500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20240417 | 173400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20240417 | 173300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20240417 | 173200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20240417 | 173100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20240417 | 173000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20240417 | 172900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20240417 | 172800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20240417 | 172700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 183 | 20240417 | 172600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20240417 | 172500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20240417 | 172400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20240417 | 172300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20240417 | 172200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20240417 | 172100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20240417 | 172000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20240417 | 171900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20240417 | 171800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20240417 | 171700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20240417 | 171600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20240417 | 171500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20240417 | 171400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20240417 | 171300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20240417 | 171200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 198 | 20240417 | 171100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 199 | 20240417 | 171000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 200 | 20240417 | 170900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 201 | 20240417 | 170800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 202 | 20240417 | 170700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 203 | 20240417 | 170600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 204 | 20240417 | 170500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 205 | 20240417 | 170400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 206 | 20240417 | 170300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 207 | 20240417 | 170200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 208 | 20240417 | 170100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 209 | 20240417 | 170000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 210 | 20240417 | 165900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 211 | 20240417 | 165800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 212 | 20240417 | 165700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 213 | 20240417 | 165600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 214 | 20240417 | 165500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 215 | 20240417 | 165400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 216 | 20240417 | 165300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 217 | 20240417 | 165200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 218 | 20240417 | 165100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 219 | 20240417 | 165000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 220 | 20240417 | 164900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 221 | 20240417 | 164800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 222 | 20240417 | 164700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 223 | 20240417 | 164600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 224 | 20240417 | 164500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 225 | 20240417 | 164400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 226 | 20240417 | 164300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 227 | 20240417 | 164200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 228 | 20240417 | 164100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 229 | 20240417 | 164000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 230 | 20240417 | 163900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 231 | 20240417 | 163800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 232 | 20240417 | 163700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 233 | 20240417 | 163600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 234 | 20240417 | 163500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 235 | 20240417 | 163400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 236 | 20240417 | 163300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 237 | 20240417 | 163200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 238 | 20240417 | 163100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 239 | 20240417 | 163000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 240 | 20240417 | 162900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 241 | 20240417 | 162800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 242 | 20240417 | 162700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 243 | 20240417 | 162600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 244 | 20240417 | 162500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 245 | 20240417 | 162400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 246 | 20240417 | 162300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 247 | 20240417 | 162200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 248 | 20240417 | 162100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 249 | 20240417 | 162000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 250 | 20240417 | 161900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 251 | 20240417 | 161800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 252 | 20240417 | 161700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 253 | 20240417 | 161600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 254 | 20240417 | 161500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 255 | 20240417 | 161400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 256 | 20240417 | 161300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 257 | 20240417 | 161200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 258 | 20240417 | 161100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 259 | 20240417 | 161000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 260 | 20240417 | 160900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 261 | 20240417 | 160800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 262 | 20240417 | 160700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 263 | 20240417 | 160600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 264 | 20240417 | 160500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 265 | 20240417 | 160400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 266 | 20240417 | 160300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 267 | 20240417 | 160200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 268 | 20240417 | 160100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 269 | 20240417 | 160000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 270 | 20240417 | 155900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 271 | 20240417 | 155800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 272 | 20240417 | 155700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 273 | 20240417 | 155600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 274 | 20240417 | 155500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 275 | 20240417 | 155400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 276 | 20240417 | 155300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 277 | 20240417 | 155200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 278 | 20240417 | 155100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 279 | 20240417 | 155000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 280 | 20240417 | 154900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 281 | 20240417 | 154800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 282 | 20240417 | 154700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 283 | 20240417 | 154600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 284 | 20240417 | 154500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 285 | 20240417 | 154400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 286 | 20240417 | 154300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 287 | 20240417 | 154200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 288 | 20240417 | 154100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 289 | 20240417 | 154000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 290 | 20240417 | 153900 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 291 | 20240417 | 153800 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 292 | 20240417 | 153700 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 293 | 20240417 | 153600 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 294 | 20240417 | 153500 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 295 | 20240417 | 153400 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 296 | 20240417 | 153300 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 297 | 20240417 | 153200 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 298 | 20240417 | 153100 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 299 | 20240417 | 153000 | 100728612500 | 215000 | 215000 | 215000 | 215000 | 24283 |
| 300 | 20240417 | 152900 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 301 | 20240417 | 152800 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 302 | 20240417 | 152700 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 303 | 20240417 | 152600 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 304 | 20240417 | 152500 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 305 | 20240417 | 152400 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 306 | 20240417 | 152300 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 307 | 20240417 | 152200 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 308 | 20240417 | 152100 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 309 | 20240417 | 152000 | 95507767500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 310 | 20240417 | 151900 | 95507767500 | 215500 | 215500 | 216000 | 215000 | 2291 |
| 311 | 20240417 | 151800 | 95014064000 | 215500 | 215000 | 216000 | 215000 | 4577 |
| 312 | 20240417 | 151700 | 94027832000 | 215500 | 215000 | 215500 | 215000 | 1201 |
| 313 | 20240417 | 151600 | 93769300500 | 215500 | 215000 | 215500 | 215000 | 2145 |
| 314 | 20240417 | 151500 | 93307567500 | 215500 | 215500 | 215500 | 215000 | 1772 |
| 315 | 20240417 | 151400 | 92926199500 | 215500 | 215500 | 216000 | 215000 | 2403 |
| 316 | 20240417 | 151300 | 92408402000 | 215500 | 215500 | 216000 | 215000 | 4270 |
| 317 | 20240417 | 151200 | 91488169000 | 215500 | 215500 | 216000 | 215000 | 5172 |
| 318 | 20240417 | 151100 | 90373789500 | 215500 | 215000 | 215500 | 215000 | 4195 |
| 319 | 20240417 | 151000 | 89471073000 | 215500 | 216000 | 216000 | 215000 | 3132 |
| 320 | 20240417 | 150900 | 88796468000 | 215500 | 215500 | 216000 | 215000 | 2688 |
| 321 | 20240417 | 150800 | 88217363000 | 215500 | 216000 | 216000 | 215500 | 6504 |
| 322 | 20240417 | 150700 | 86815732500 | 215500 | 216000 | 216500 | 215500 | 12633 |
| 323 | 20240417 | 150600 | 84088157500 | 216500 | 216000 | 216500 | 216000 | 748 |
| 324 | 20240417 | 150500 | 83926469000 | 216000 | 216500 | 216500 | 216000 | 1110 |
| 325 | 20240417 | 150400 | 83686303000 | 216500 | 216000 | 216500 | 216000 | 945 |
| 326 | 20240417 | 150300 | 83481986000 | 216000 | 216500 | 216500 | 216000 | 1142 |
| 327 | 20240417 | 150200 | 83235043500 | 216500 | 216000 | 216500 | 216000 | 1130 |
| 328 | 20240417 | 150100 | 82990736500 | 216000 | 216500 | 216500 | 216000 | 656 |
| 329 | 20240417 | 150000 | 82848843500 | 216500 | 216500 | 216500 | 216000 | 422 |
| 330 | 20240417 | 145900 | 82757558500 | 216500 | 216500 | 217000 | 216000 | 1002 |
| 331 | 20240417 | 145800 | 82540756500 | 216500 | 216000 | 217000 | 216000 | 2095 |
| 332 | 20240417 | 145700 | 82087627000 | 216500 | 216500 | 217000 | 216000 | 3439 |
| 333 | 20240417 | 145600 | 81343130000 | 216500 | 217000 | 217000 | 216000 | 6007 |
| 334 | 20240417 | 145500 | 80042540000 | 217000 | 217500 | 217500 | 217000 | 851 |
| 335 | 20240417 | 145400 | 79857867000 | 217500 | 217000 | 217500 | 217000 | 589 |
| 336 | 20240417 | 145300 | 79730043000 | 217000 | 217500 | 217500 | 217000 | 1436 |
| 337 | 20240417 | 145200 | 79418406500 | 217500 | 217000 | 218000 | 217000 | 1127 |
| 338 | 20240417 | 145100 | 79173384500 | 217000 | 217000 | 217500 | 217000 | 195 |
| 339 | 20240417 | 145000 | 79131059000 | 217000 | 217000 | 217500 | 217000 | 1004 |
| 340 | 20240417 | 144900 | 78912906000 | 217000 | 217000 | 217500 | 216500 | 641 |
| 341 | 20240417 | 144800 | 78773824000 | 217500 | 217000 | 217500 | 216500 | 1633 |
| 342 | 20240417 | 144700 | 78419780000 | 217000 | 217000 | 217000 | 216500 | 1608 |
| 343 | 20240417 | 144600 | 78070861000 | 217000 | 217000 | 217500 | 217000 | 829 |
| 344 | 20240417 | 144500 | 77890910500 | 217000 | 217000 | 217000 | 216500 | 828 |
| 345 | 20240417 | 144400 | 77711295500 | 217000 | 217000 | 217000 | 216500 | 989 |
| 346 | 20240417 | 144300 | 77496812500 | 217000 | 217500 | 217500 | 216500 | 6958 |
| 347 | 20240417 | 144200 | 75986977500 | 217500 | 217500 | 218000 | 217500 | 3623 |
| 348 | 20240417 | 144100 | 75198940500 | 217500 | 217500 | 218000 | 217500 | 242 |
| 349 | 20240417 | 144000 | 75146289000 | 217500 | 218000 | 218000 | 217500 | 671 |
| 350 | 20240417 | 143900 | 75000316000 | 218000 | 218000 | 218000 | 217500 | 331 |
| 351 | 20240417 | 143800 | 74928320500 | 218000 | 218000 | 218000 | 217500 | 250 |
| 352 | 20240417 | 143700 | 74873927500 | 218000 | 217500 | 218000 | 217500 | 218 |
| 353 | 20240417 | 143600 | 74826467500 | 217500 | 218000 | 218000 | 217500 | 469 |
| 354 | 20240417 | 143500 | 74724434000 | 217500 | 218000 | 218000 | 217500 | 421 |
| 355 | 20240417 | 143400 | 74632841000 | 217500 | 217500 | 218000 | 217500 | 995 |
| 356 | 20240417 | 143300 | 74416416000 | 217500 | 218000 | 218000 | 217500 | 464 |
| 357 | 20240417 | 143200 | 74315477000 | 218000 | 218000 | 218000 | 217500 | 251 |
| 358 | 20240417 | 143100 | 74260792000 | 218000 | 217500 | 218000 | 217500 | 668 |
| 359 | 20240417 | 143000 | 74115208000 | 217500 | 218000 | 218000 | 217500 | 514 |
| 360 | 20240417 | 142900 | 74003358500 | 217500 | 218500 | 218500 | 217500 | 2009 |
| 361 | 20240417 | 142800 | 73565419000 | 218000 | 218500 | 218500 | 218000 | 218 |
| 362 | 20240417 | 142700 | 73517868500 | 218000 | 218500 | 218500 | 218000 | 297 |
| 363 | 20240417 | 142600 | 73453095000 | 218500 | 218000 | 218500 | 218000 | 356 |
| 364 | 20240417 | 142500 | 73375467000 | 218000 | 218500 | 218500 | 218000 | 110 |
| 365 | 20240417 | 142400 | 73351468000 | 218000 | 218000 | 218500 | 218000 | 184 |
| 366 | 20240417 | 142300 | 73311300500 | 218500 | 218000 | 218500 | 218000 | 123 |
| 367 | 20240417 | 142200 | 73284476500 | 218500 | 218000 | 218500 | 218000 | 944 |
| 368 | 20240417 | 142100 | 73078672000 | 218500 | 218000 | 218500 | 218000 | 247 |
| 369 | 20240417 | 142000 | 73024805500 | 218500 | 218500 | 218500 | 218000 | 54 |
| 370 | 20240417 | 141900 | 73013027000 | 218500 | 218000 | 218500 | 218000 | 114 |
| 371 | 20240417 | 141800 | 72988163000 | 218000 | 218500 | 218500 | 218000 | 173 |
| 372 | 20240417 | 141700 | 72950396000 | 218500 | 218500 | 218500 | 218000 | 312 |
| 373 | 20240417 | 141600 | 72882333500 | 218000 | 218000 | 218500 | 218000 | 552 |
| 374 | 20240417 | 141500 | 72761994000 | 218000 | 218000 | 218500 | 218000 | 744 |
| 375 | 20240417 | 141400 | 72599798000 | 218000 | 218000 | 218500 | 218000 | 255 |
| 376 | 20240417 | 141300 | 72544136500 | 218500 | 218000 | 218500 | 218000 | 139 |
| 377 | 20240417 | 141200 | 72513805500 | 218500 | 218500 | 218500 | 218000 | 257 |
| 378 | 20240417 | 141100 | 72457741000 | 218000 | 218500 | 218500 | 218000 | 676 |
| 379 | 20240417 | 141000 | 72310337000 | 218500 | 218000 | 218500 | 218000 | 138 |
| 380 | 20240417 | 140900 | 72280246500 | 218000 | 218000 | 218500 | 218000 | 110 |
| 381 | 20240417 | 140800 | 72256256000 | 218500 | 218500 | 218500 | 218000 | 194 |
| 382 | 20240417 | 140700 | 72213943500 | 218500 | 218500 | 219000 | 218500 | 1592 |
| 383 | 20240417 | 140600 | 71866091000 | 218500 | 218500 | 219000 | 218500 | 184 |
| 384 | 20240417 | 140500 | 71825885500 | 218500 | 218500 | 219000 | 218500 | 80 |
| 385 | 20240417 | 140400 | 71808375000 | 219000 | 219000 | 219000 | 218500 | 245 |
| 386 | 20240417 | 140300 | 71754775500 | 219000 | 218500 | 219000 | 218500 | 75 |
| 387 | 20240417 | 140200 | 71738374500 | 218500 | 219000 | 219000 | 218500 | 779 |
| 388 | 20240417 | 140100 | 71567781000 | 219000 | 219000 | 219500 | 219000 | 276 |
| 389 | 20240417 | 140000 | 71507260500 | 219000 | 219500 | 219500 | 219000 | 130 |
| 390 | 20240417 | 135900 | 71478756500 | 219000 | 219000 | 219500 | 219000 | 163 |
| 391 | 20240417 | 135800 | 71443050500 | 219000 | 218500 | 219000 | 218500 | 320 |
| 392 | 20240417 | 135700 | 71372971500 | 219000 | 219000 | 219000 | 218500 | 696 |
| 393 | 20240417 | 135600 | 71220585000 | 219000 | 219000 | 219500 | 218500 | 1314 |
| 394 | 20240417 | 135500 | 70932832000 | 219000 | 219500 | 219500 | 219000 | 463 |
| 395 | 20240417 | 135400 | 70831372500 | 219000 | 218500 | 219500 | 218500 | 1019 |
| 396 | 20240417 | 135300 | 70608219000 | 219000 | 218500 | 219000 | 218500 | 590 |
| 397 | 20240417 | 135200 | 70479058000 | 218500 | 218500 | 219000 | 218500 | 1424 |
| 398 | 20240417 | 135100 | 70167871000 | 218000 | 218000 | 218500 | 218000 | 339 |
| 399 | 20240417 | 135000 | 70093842500 | 218500 | 218500 | 219000 | 218000 | 411 |
| 400 | 20240417 | 134900 | 70004057000 | 218500 | 218500 | 219000 | 218500 | 518 |
| 401 | 20240417 | 134800 | 69890871000 | 218500 | 218500 | 219000 | 218500 | 152 |
| 402 | 20240417 | 134700 | 69857657500 | 219000 | 219000 | 219000 | 218500 | 437 |
| 403 | 20240417 | 134600 | 69762130500 | 218500 | 219000 | 219500 | 218500 | 602 |
| 404 | 20240417 | 134500 | 69630286000 | 219000 | 219500 | 219500 | 219000 | 729 |
| 405 | 20240417 | 134400 | 69470505000 | 219500 | 219000 | 219500 | 219000 | 211 |
| 406 | 20240417 | 134300 | 69424282000 | 219000 | 219000 | 219500 | 219000 | 226 |
| 407 | 20240417 | 134200 | 69374776500 | 219000 | 219500 | 219500 | 219000 | 412 |
| 408 | 20240417 | 134100 | 69284529500 | 219500 | 219000 | 219500 | 219000 | 188 |
| 409 | 20240417 | 134000 | 69243328000 | 219500 | 219000 | 220000 | 219000 | 3559 |
| 410 | 20240417 | 133900 | 68462474000 | 218500 | 217500 | 219000 | 217500 | 6684 |
| 411 | 20240417 | 133800 | 67003746000 | 217500 | 217500 | 218000 | 217500 | 383 |
| 412 | 20240417 | 133700 | 66920422000 | 217500 | 217500 | 218000 | 217500 | 266 |
| 413 | 20240417 | 133600 | 66862566500 | 217500 | 217500 | 218000 | 217500 | 667 |
| 414 | 20240417 | 133500 | 66717493500 | 217500 | 217500 | 218000 | 217500 | 56 |
| 415 | 20240417 | 133400 | 66705309000 | 217500 | 218000 | 218000 | 217500 | 224 |
| 416 | 20240417 | 133300 | 66656529500 | 218000 | 218000 | 218000 | 217500 | 368 |
| 417 | 20240417 | 133200 | 66576475500 | 217500 | 217500 | 218000 | 217500 | 553 |
| 418 | 20240417 | 133100 | 66456197000 | 217500 | 217500 | 218000 | 217500 | 390 |
| 419 | 20240417 | 133000 | 66371354500 | 218000 | 217500 | 218000 | 217000 | 682 |
| 420 | 20240417 | 132900 | 66223151500 | 217500 | 218000 | 218000 | 217000 | 229 |
| 421 | 20240417 | 132800 | 66173323500 | 217500 | 217500 | 218000 | 217000 | 220 |
| 422 | 20240417 | 132700 | 66125469500 | 217500 | 217500 | 218000 | 217500 | 1136 |
| 423 | 20240417 | 132600 | 65878378500 | 218000 | 217500 | 218000 | 217500 | 246 |
| 424 | 20240417 | 132500 | 65824807000 | 217500 | 217500 | 218000 | 217500 | 100 |
| 425 | 20240417 | 132400 | 65803042500 | 217500 | 217500 | 218000 | 217500 | 405 |
| 426 | 20240417 | 132300 | 65714954500 | 217500 | 217500 | 218000 | 217500 | 256 |
| 427 | 20240417 | 132200 | 65659267000 | 217500 | 217500 | 217500 | 217000 | 412 |
| 428 | 20240417 | 132100 | 65569667500 | 217500 | 217000 | 217500 | 217000 | 347 |
| 429 | 20240417 | 132000 | 65494240500 | 217500 | 217500 | 217500 | 217000 | 95 |
| 430 | 20240417 | 131900 | 65473584000 | 217000 | 217500 | 217500 | 217000 | 992 |
| 431 | 20240417 | 131800 | 65257906500 | 217500 | 218000 | 218000 | 217000 | 1257 |
| 432 | 20240417 | 131700 | 64984515000 | 217500 | 218000 | 218000 | 217500 | 160 |
| 433 | 20240417 | 131600 | 64949675500 | 217500 | 217500 | 218000 | 217500 | 193 |
| 434 | 20240417 | 131500 | 64907645000 | 217500 | 218000 | 218000 | 217500 | 147 |
| 435 | 20240417 | 131400 | 64875664500 | 217500 | 217500 | 218000 | 217500 | 310 |
| 436 | 20240417 | 131300 | 64808182500 | 217500 | 217500 | 218000 | 217500 | 877 |
| 437 | 20240417 | 131200 | 64617431500 | 217500 | 217500 | 218000 | 217500 | 630 |
| 438 | 20240417 | 131100 | 64480395000 | 218000 | 218000 | 218000 | 217500 | 189 |
| 439 | 20240417 | 131000 | 64439220500 | 217500 | 217500 | 218000 | 217500 | 252 |
| 440 | 20240417 | 130900 | 64384312500 | 218000 | 217500 | 218000 | 217500 | 969 |
| 441 | 20240417 | 130800 | 64173168500 | 217500 | 217500 | 218000 | 217500 | 245 |
| 442 | 20240417 | 130700 | 64119866500 | 217500 | 217500 | 217500 | 217000 | 328 |
| 443 | 20240417 | 130600 | 64048527500 | 217500 | 217000 | 217500 | 217000 | 1350 |
| 444 | 20240417 | 130500 | 63754940000 | 217000 | 217000 | 217500 | 217000 | 236 |
| 445 | 20240417 | 130400 | 63703725500 | 217500 | 217500 | 217500 | 217000 | 141 |
| 446 | 20240417 | 130300 | 63673093000 | 217500 | 217500 | 217500 | 217000 | 267 |
| 447 | 20240417 | 130200 | 63615097000 | 217500 | 217500 | 218000 | 217000 | 1969 |
| 448 | 20240417 | 130100 | 63186817500 | 217500 | 218000 | 218000 | 217500 | 106 |
| 449 | 20240417 | 130000 | 63163731500 | 217500 | 218000 | 218000 | 217500 | 377 |
| 450 | 20240417 | 125900 | 63081645500 | 217500 | 218000 | 218000 | 217500 | 204 |
| 451 | 20240417 | 125800 | 63037232000 | 217500 | 218000 | 218000 | 217500 | 724 |
| 452 | 20240417 | 125700 | 62879433000 | 218000 | 217500 | 218000 | 217500 | 414 |
| 453 | 20240417 | 125600 | 62789240000 | 218000 | 218000 | 218000 | 217500 | 632 |
| 454 | 20240417 | 125500 | 62651664000 | 217500 | 216500 | 218000 | 216500 | 2551 |
| 455 | 20240417 | 125400 | 62097496500 | 217000 | 217000 | 217000 | 216500 | 698 |
| 456 | 20240417 | 125300 | 61946318000 | 217000 | 216500 | 217000 | 216500 | 978 |
| 457 | 20240417 | 125200 | 61734551500 | 216500 | 216500 | 217000 | 216500 | 213 |
| 458 | 20240417 | 125100 | 61688417500 | 216500 | 216500 | 217000 | 216500 | 939 |
| 459 | 20240417 | 125000 | 61485098000 | 216000 | 216500 | 216500 | 216000 | 347 |
| 460 | 20240417 | 124900 | 61409986500 | 216500 | 216500 | 216500 | 216000 | 804 |
| 461 | 20240417 | 124800 | 61235965000 | 216000 | 216500 | 216500 | 216000 | 517 |
| 462 | 20240417 | 124700 | 61124115500 | 216500 | 216500 | 216500 | 216000 | 455 |
| 463 | 20240417 | 124600 | 61025674000 | 216000 | 216500 | 216500 | 216000 | 249 |
| 464 | 20240417 | 124500 | 60971869000 | 216000 | 216000 | 216500 | 216000 | 1033 |
| 465 | 20240417 | 124400 | 60748408500 | 216500 | 216500 | 216500 | 216000 | 628 |
| 466 | 20240417 | 124300 | 60612656000 | 216500 | 216000 | 216500 | 216000 | 1122 |
| 467 | 20240417 | 124200 | 60370205500 | 216500 | 216000 | 216500 | 216000 | 291 |
| 468 | 20240417 | 124100 | 60307305000 | 216000 | 216500 | 216500 | 216000 | 611 |
| 469 | 20240417 | 124000 | 60175212000 | 216000 | 216500 | 216500 | 216000 | 1341 |
| 470 | 20240417 | 123900 | 59885518000 | 216000 | 216000 | 216500 | 216000 | 347 |
| 471 | 20240417 | 123800 | 59810543000 | 216000 | 216500 | 216500 | 216000 | 1707 |
| 472 | 20240417 | 123700 | 59441044500 | 216500 | 216500 | 217000 | 216500 | 823 |
| 473 | 20240417 | 123600 | 59262856000 | 216500 | 217000 | 217000 | 216500 | 361 |
| 474 | 20240417 | 123500 | 59184690000 | 217000 | 216500 | 217000 | 216500 | 595 |
| 475 | 20240417 | 123400 | 59055854000 | 216500 | 217000 | 217000 | 216500 | 151 |
| 476 | 20240417 | 123300 | 59023131000 | 216500 | 216500 | 217000 | 216500 | 263 |
| 477 | 20240417 | 123200 | 58966176000 | 216500 | 216500 | 217000 | 216500 | 853 |
| 478 | 20240417 | 123100 | 58781489500 | 216500 | 216500 | 217000 | 216000 | 2554 |
| 479 | 20240417 | 123000 | 58229148000 | 216500 | 217000 | 217000 | 216000 | 8298 |
| 480 | 20240417 | 122900 | 56430616500 | 217500 | 217500 | 217500 | 217000 | 933 |
| 481 | 20240417 | 122800 | 56228142500 | 217000 | 217500 | 217500 | 217000 | 209 |
| 482 | 20240417 | 122700 | 56182726000 | 217000 | 217500 | 217500 | 217000 | 403 |
| 483 | 20240417 | 122600 | 56095231000 | 217500 | 217500 | 217500 | 217000 | 210 |
| 484 | 20240417 | 122500 | 56049624000 | 217500 | 217000 | 217500 | 217000 | 677 |
| 485 | 20240417 | 122400 | 55902665000 | 217500 | 217500 | 217500 | 217000 | 265 |
| 486 | 20240417 | 122300 | 55845125000 | 217000 | 217500 | 217500 | 217000 | 515 |
| 487 | 20240417 | 122200 | 55733245000 | 217500 | 218000 | 218000 | 217000 | 4551 |
| 488 | 20240417 | 122100 | 54743410000 | 218000 | 218000 | 218000 | 217500 | 301 |
| 489 | 20240417 | 122000 | 54677877000 | 218000 | 218000 | 218500 | 217500 | 1890 |
| 490 | 20240417 | 121900 | 54265874000 | 218000 | 218000 | 218500 | 218000 | 817 |
| 491 | 20240417 | 121800 | 54087761500 | 218000 | 218500 | 218500 | 218000 | 298 |
| 492 | 20240417 | 121700 | 54022789500 | 218000 | 218000 | 218500 | 218000 | 722 |
| 493 | 20240417 | 121600 | 53865311000 | 218500 | 218000 | 218500 | 218000 | 380 |
| 494 | 20240417 | 121500 | 53782337000 | 218000 | 218500 | 218500 | 218000 | 405 |
| 495 | 20240417 | 121400 | 53693910500 | 218500 | 218500 | 218500 | 218000 | 412 |
| 496 | 20240417 | 121300 | 53604049000 | 218000 | 218000 | 218000 | 217500 | 439 |
| 497 | 20240417 | 121200 | 53508358000 | 218000 | 218000 | 218500 | 218000 | 771 |
| 498 | 20240417 | 121100 | 53340176500 | 218000 | 218000 | 218500 | 218000 | 383 |
| 499 | 20240417 | 121000 | 53256668500 | 218000 | 217500 | 218000 | 217500 | 546 |
| 500 | 20240417 | 120900 | 53137754500 | 217500 | 218000 | 218500 | 217500 | 274 |
| 501 | 20240417 | 120800 | 53078063000 | 218000 | 218000 | 218500 | 218000 | 313 |
| 502 | 20240417 | 120700 | 53009828500 | 218000 | 218000 | 218500 | 218000 | 807 |
| 503 | 20240417 | 120600 | 52833897000 | 218000 | 218000 | 218000 | 217500 | 246 |
| 504 | 20240417 | 120500 | 52780275500 | 218000 | 218000 | 218500 | 218000 | 1748 |
| 505 | 20240417 | 120400 | 52399167500 | 218000 | 218500 | 218500 | 218000 | 263 |
| 506 | 20240417 | 120300 | 52341821500 | 217500 | 218000 | 218000 | 217500 | 1793 |
| 507 | 20240417 | 120200 | 51951034500 | 218000 | 218000 | 218000 | 217500 | 330 |
| 508 | 20240417 | 120100 | 51879140500 | 218000 | 218000 | 218500 | 217500 | 4824 |
| 509 | 20240417 | 120000 | 50827529000 | 218500 | 218500 | 218500 | 218000 | 491 |
| 510 | 20240417 | 115900 | 50720393500 | 218000 | 218500 | 218500 | 218000 | 796 |
| 511 | 20240417 | 115800 | 50546769000 | 218500 | 218500 | 218500 | 218000 | 789 |
| 512 | 20240417 | 115700 | 50374719000 | 218500 | 218500 | 218500 | 218000 | 773 |
| 513 | 20240417 | 115600 | 50206018000 | 218500 | 218500 | 219000 | 218000 | 413 |
| 514 | 20240417 | 115500 | 50115754500 | 218500 | 218500 | 219000 | 218000 | 699 |
| 515 | 20240417 | 115400 | 49963102000 | 218500 | 218500 | 219000 | 218000 | 1412 |
| 516 | 20240417 | 115300 | 49654569500 | 218500 | 218500 | 219000 | 218500 | 180 |
| 517 | 20240417 | 115200 | 49615226500 | 218500 | 218000 | 219000 | 218000 | 2265 |
| 518 | 20240417 | 115100 | 49120852500 | 218500 | 218500 | 219000 | 218000 | 3599 |
| 519 | 20240417 | 115000 | 48334599500 | 218500 | 219000 | 219000 | 218500 | 572 |
| 520 | 20240417 | 114900 | 48209582000 | 219000 | 219500 | 219500 | 218500 | 6559 |
| 521 | 20240417 | 114800 | 46773225500 | 219000 | 219500 | 219500 | 219000 | 328 |
| 522 | 20240417 | 114700 | 46701297000 | 219500 | 219500 | 219500 | 219000 | 288 |
| 523 | 20240417 | 114600 | 46638109500 | 219500 | 219000 | 219500 | 219000 | 479 |
| 524 | 20240417 | 114500 | 46533169500 | 219500 | 219500 | 219500 | 219000 | 612 |
| 525 | 20240417 | 114400 | 46398854500 | 219500 | 219500 | 219500 | 219000 | 845 |
| 526 | 20240417 | 114300 | 46213391500 | 219500 | 219500 | 220000 | 219500 | 820 |
| 527 | 20240417 | 114200 | 46033398000 | 219500 | 219500 | 220000 | 219500 | 1183 |
| 528 | 20240417 | 114100 | 45773725000 | 219500 | 220000 | 220000 | 219500 | 303 |
| 529 | 20240417 | 114000 | 45707209500 | 220000 | 219500 | 220000 | 219500 | 310 |
| 530 | 20240417 | 113900 | 45639147500 | 219500 | 219500 | 220000 | 219500 | 1731 |
| 531 | 20240417 | 113800 | 45259120500 | 219500 | 219500 | 220000 | 219500 | 93 |
| 532 | 20240417 | 113700 | 45238705500 | 219500 | 220000 | 220000 | 219000 | 1379 |
| 533 | 20240417 | 113600 | 44936017500 | 219500 | 219500 | 220000 | 219500 | 109 |
| 534 | 20240417 | 113500 | 44912088000 | 219500 | 220000 | 220000 | 219000 | 3195 |
| 535 | 20240417 | 113400 | 44211320000 | 220000 | 220000 | 220000 | 219500 | 293 |
| 536 | 20240417 | 113300 | 44146863500 | 220000 | 220000 | 220500 | 220000 | 310 |
| 537 | 20240417 | 113200 | 44078656000 | 220000 | 220000 | 220000 | 219500 | 1845 |
| 538 | 20240417 | 113100 | 43673508000 | 220000 | 219500 | 220000 | 219500 | 1390 |
| 539 | 20240417 | 113000 | 43368238000 | 219500 | 219500 | 219500 | 219000 | 509 |
| 540 | 20240417 | 112900 | 43256526000 | 219500 | 219500 | 220000 | 219500 | 1032 |
| 541 | 20240417 | 112800 | 43030000000 | 219500 | 219500 | 220000 | 219500 | 478 |
| 542 | 20240417 | 112700 | 42925077500 | 219500 | 220000 | 220000 | 219500 | 688 |
| 543 | 20240417 | 112600 | 42773903000 | 220000 | 220000 | 220500 | 219500 | 10401 |
| 544 | 20240417 | 112500 | 40487836000 | 220500 | 220500 | 220500 | 220000 | 724 |
| 545 | 20240417 | 112400 | 40328466500 | 220500 | 220000 | 221000 | 220000 | 135 |
| 546 | 20240417 | 112300 | 40298729500 | 220500 | 220500 | 221000 | 220500 | 304 |
| 547 | 20240417 | 112200 | 40231697000 | 220500 | 220500 | 220500 | 220500 | 127 |
| 548 | 20240417 | 112100 | 40203693500 | 220500 | 220500 | 220500 | 220000 | 304 |
| 549 | 20240417 | 112000 | 40136673500 | 220000 | 220500 | 220500 | 220000 | 395 |
| 550 | 20240417 | 111900 | 40049577000 | 220500 | 221000 | 221000 | 220000 | 506 |
| 551 | 20240417 | 111800 | 39938071000 | 220000 | 220500 | 221000 | 220000 | 237 |
| 552 | 20240417 | 111700 | 39885809500 | 220500 | 220500 | 221000 | 220500 | 151 |
| 553 | 20240417 | 111600 | 39852513500 | 220500 | 220500 | 221000 | 220000 | 453 |
| 554 | 20240417 | 111500 | 39752625000 | 220500 | 221000 | 221000 | 220500 | 110 |
| 555 | 20240417 | 111400 | 39728337000 | 220500 | 221000 | 221000 | 220000 | 1764 |
| 556 | 20240417 | 111300 | 39339384000 | 220500 | 221000 | 221000 | 220000 | 1018 |
| 557 | 20240417 | 111200 | 39114921000 | 220500 | 220500 | 221000 | 220500 | 1908 |
| 558 | 20240417 | 111100 | 38694099500 | 220500 | 221000 | 221000 | 220500 | 36 |
| 559 | 20240417 | 111000 | 38686154500 | 221000 | 220500 | 221000 | 220500 | 89 |
| 560 | 20240417 | 110900 | 38666518000 | 220500 | 220500 | 221000 | 220500 | 225 |
| 561 | 20240417 | 110800 | 38616841500 | 221000 | 221000 | 221000 | 220500 | 145 |
| 562 | 20240417 | 110700 | 38584824500 | 221000 | 221000 | 221000 | 220500 | 46 |
| 563 | 20240417 | 110600 | 38574665500 | 221000 | 220500 | 221000 | 220500 | 461 |
| 564 | 20240417 | 110500 | 38472905500 | 220500 | 221000 | 221000 | 220500 | 1771 |
| 565 | 20240417 | 110400 | 38082386500 | 221000 | 221000 | 221000 | 220500 | 98 |
| 566 | 20240417 | 110300 | 38060734500 | 220500 | 220500 | 221000 | 220500 | 402 |
| 567 | 20240417 | 110200 | 37972055000 | 220500 | 220500 | 221000 | 220500 | 161 |
| 568 | 20240417 | 110100 | 37936530500 | 220500 | 220500 | 221000 | 220500 | 134 |
| 569 | 20240417 | 110000 | 37906977500 | 221000 | 220500 | 221500 | 220500 | 746 |
| 570 | 20240417 | 105900 | 37742114000 | 221000 | 221000 | 221500 | 221000 | 1103 |
| 571 | 20240417 | 105800 | 37498340500 | 221000 | 221000 | 221500 | 221000 | 256 |
| 572 | 20240417 | 105700 | 37441757500 | 221000 | 221500 | 221500 | 221000 | 1010 |
| 573 | 20240417 | 105600 | 37218487000 | 221500 | 221000 | 221500 | 221000 | 293 |
| 574 | 20240417 | 105500 | 37153656500 | 221000 | 221500 | 221500 | 221000 | 259 |
| 575 | 20240417 | 105400 | 37096382000 | 221500 | 221500 | 221500 | 221000 | 105 |
| 576 | 20240417 | 105300 | 37073158000 | 221500 | 221000 | 221500 | 221000 | 167 |
| 577 | 20240417 | 105200 | 37036231000 | 221000 | 221500 | 221500 | 221000 | 115 |
| 578 | 20240417 | 105100 | 37010810000 | 221500 | 222000 | 222000 | 221500 | 307 |
| 579 | 20240417 | 105000 | 36942804000 | 221500 | 221500 | 222000 | 221000 | 173 |
| 580 | 20240417 | 104900 | 36904480500 | 221500 | 221000 | 222000 | 221000 | 346 |
| 581 | 20240417 | 104800 | 36827907000 | 221000 | 221500 | 221500 | 221000 | 256 |
| 582 | 20240417 | 104700 | 36771220500 | 221500 | 221000 | 221500 | 220500 | 398 |
| 583 | 20240417 | 104600 | 36683238000 | 221000 | 221000 | 221000 | 221000 | 2659 |
| 584 | 20240417 | 104500 | 36095599000 | 221000 | 221500 | 221500 | 221000 | 1435 |
| 585 | 20240417 | 104400 | 35777752000 | 221500 | 221500 | 222000 | 221500 | 107 |
| 586 | 20240417 | 104300 | 35754037500 | 222000 | 221500 | 222000 | 221500 | 108 |
| 587 | 20240417 | 104200 | 35730090500 | 221500 | 222000 | 222500 | 221500 | 1289 |
| 588 | 20240417 | 104100 | 35443938000 | 222500 | 222500 | 222500 | 222000 | 75 |
| 589 | 20240417 | 104000 | 35427261500 | 222500 | 222500 | 222500 | 222000 | 148 |
| 590 | 20240417 | 103900 | 35394387500 | 222000 | 222000 | 222500 | 221500 | 639 |
| 591 | 20240417 | 103800 | 35252516500 | 222000 | 222000 | 222000 | 221500 | 686 |
| 592 | 20240417 | 103700 | 35100227000 | 222000 | 221500 | 222000 | 221500 | 280 |
| 593 | 20240417 | 103600 | 35038148500 | 222000 | 221500 | 222000 | 221500 | 439 |
| 594 | 20240417 | 103500 | 34940761500 | 221500 | 221500 | 222000 | 221500 | 19 |
| 595 | 20240417 | 103400 | 34936551500 | 222000 | 222000 | 222500 | 221500 | 754 |
| 596 | 20240417 | 103300 | 34769194000 | 222000 | 222000 | 222500 | 221500 | 1350 |
| 597 | 20240417 | 103200 | 34469499000 | 222000 | 222000 | 222000 | 221500 | 114 |
| 598 | 20240417 | 103100 | 34444191500 | 221500 | 222000 | 222000 | 221500 | 82 |
| 599 | 20240417 | 103000 | 34426025500 | 221500 | 222000 | 222000 | 221500 | 438 |
| 600 | 20240417 | 102900 | 34328889000 | 222000 | 222500 | 222500 | 222000 | 210 |
| 601 | 20240417 | 102800 | 34282255000 | 222500 | 222000 | 222500 | 222000 | 430 |
| 602 | 20240417 | 102700 | 34186784500 | 222000 | 222000 | 222500 | 221500 | 290 |
| 603 | 20240417 | 102600 | 34122405000 | 222000 | 222000 | 222500 | 222000 | 656 |
| 604 | 20240417 | 102500 | 33976743000 | 222500 | 222000 | 222500 | 221500 | 1486 |
| 605 | 20240417 | 102400 | 33646850500 | 221500 | 222000 | 222000 | 221500 | 337 |
| 606 | 20240417 | 102300 | 33572131500 | 222000 | 221500 | 222000 | 221500 | 170 |
| 607 | 20240417 | 102200 | 33534470500 | 222000 | 221000 | 222000 | 221000 | 1428 |
| 608 | 20240417 | 102100 | 33217949500 | 221000 | 221000 | 221500 | 221000 | 208 |
| 609 | 20240417 | 102000 | 33171973000 | 221000 | 220500 | 221000 | 220500 | 691 |
| 610 | 20240417 | 101900 | 33019280500 | 221000 | 221000 | 221000 | 220500 | 515 |
| 611 | 20240417 | 101800 | 32905675000 | 220500 | 220500 | 221000 | 220000 | 776 |
| 612 | 20240417 | 101700 | 32734519000 | 220500 | 220500 | 220500 | 220000 | 684 |
| 613 | 20240417 | 101600 | 32583823000 | 220500 | 220500 | 221000 | 220500 | 1663 |
| 614 | 20240417 | 101500 | 32217085500 | 220500 | 220500 | 221000 | 220500 | 588 |
| 615 | 20240417 | 101400 | 32087381500 | 220500 | 221000 | 221000 | 220500 | 299 |
| 616 | 20240417 | 101300 | 32021439500 | 221000 | 221000 | 221500 | 221000 | 2110 |
| 617 | 20240417 | 101200 | 31555085000 | 221500 | 221000 | 221500 | 221000 | 1417 |
| 618 | 20240417 | 101100 | 31241399000 | 221000 | 221000 | 221500 | 221000 | 975 |
| 619 | 20240417 | 101000 | 31025829000 | 221000 | 220500 | 221000 | 220500 | 362 |
| 620 | 20240417 | 100900 | 30945871500 | 220500 | 221500 | 221500 | 220500 | 3392 |
| 621 | 20240417 | 100800 | 30195491500 | 222000 | 221500 | 222000 | 221500 | 350 |
| 622 | 20240417 | 100700 | 30117913000 | 221500 | 222000 | 222500 | 221500 | 1416 |
| 623 | 20240417 | 100600 | 29803563000 | 222000 | 222500 | 223000 | 222000 | 619 |
| 624 | 20240417 | 100500 | 29665786000 | 222500 | 223000 | 223000 | 222500 | 164 |
| 625 | 20240417 | 100400 | 29629271000 | 223000 | 223000 | 223000 | 222000 | 544 |
| 626 | 20240417 | 100300 | 29508235500 | 223000 | 222500 | 223000 | 222500 | 772 |
| 627 | 20240417 | 100200 | 29336464000 | 223000 | 223000 | 223000 | 222500 | 1057 |
| 628 | 20240417 | 100100 | 29101133000 | 222500 | 222500 | 223000 | 222500 | 526 |
| 629 | 20240417 | 100000 | 28983927500 | 222500 | 223000 | 223000 | 222500 | 519 |
| 630 | 20240417 | 095900 | 28868389000 | 222500 | 223000 | 223000 | 222500 | 575 |
| 631 | 20240417 | 095800 | 28740380000 | 223000 | 223000 | 223000 | 222500 | 548 |
| 632 | 20240417 | 095700 | 28618370500 | 222500 | 223000 | 223000 | 222500 | 1116 |
| 633 | 20240417 | 095600 | 28369842500 | 223000 | 223000 | 223500 | 223000 | 940 |
| 634 | 20240417 | 095500 | 28160218000 | 223500 | 223000 | 223500 | 223000 | 861 |
| 635 | 20240417 | 095400 | 27968103500 | 223500 | 223500 | 224000 | 223000 | 1504 |
| 636 | 20240417 | 095300 | 27631979000 | 223500 | 224000 | 224000 | 223000 | 5038 |
| 637 | 20240417 | 095200 | 26504889000 | 223500 | 222500 | 224000 | 222000 | 10430 |
| 638 | 20240417 | 095100 | 24179462500 | 222000 | 222000 | 222500 | 221500 | 1555 |
| 639 | 20240417 | 095000 | 23834346500 | 222000 | 222000 | 222000 | 221500 | 1147 |
| 640 | 20240417 | 094900 | 23579737500 | 222000 | 221500 | 222000 | 221000 | 808 |
| 641 | 20240417 | 094800 | 23400729500 | 222000 | 221500 | 222000 | 221000 | 1394 |
| 642 | 20240417 | 094700 | 23091972500 | 221500 | 221500 | 221500 | 221000 | 293 |
| 643 | 20240417 | 094600 | 23027138500 | 221500 | 221000 | 221500 | 221000 | 353 |
| 644 | 20240417 | 094500 | 22948990500 | 221500 | 221000 | 221500 | 220500 | 1648 |
| 645 | 20240417 | 094400 | 22584675500 | 221000 | 220500 | 221000 | 220500 | 629 |
| 646 | 20240417 | 094300 | 22445946000 | 221000 | 220500 | 221000 | 220000 | 618 |
| 647 | 20240417 | 094200 | 22309759000 | 220500 | 220000 | 220500 | 220000 | 1422 |
| 648 | 20240417 | 094100 | 21996343500 | 220000 | 220000 | 220500 | 220000 | 545 |
| 649 | 20240417 | 094000 | 21876436000 | 220000 | 220000 | 220500 | 220000 | 464 |
| 650 | 20240417 | 093900 | 21774344500 | 220000 | 220000 | 220500 | 220000 | 586 |
| 651 | 20240417 | 093800 | 21645398500 | 220000 | 220500 | 220500 | 220000 | 1016 |
| 652 | 20240417 | 093700 | 21421862000 | 220000 | 220500 | 220500 | 219500 | 932 |
| 653 | 20240417 | 093600 | 21217083000 | 220500 | 220000 | 220500 | 219500 | 859 |
| 654 | 20240417 | 093500 | 21028124500 | 220000 | 220000 | 220500 | 219500 | 1011 |
| 655 | 20240417 | 093400 | 20805815000 | 219500 | 220000 | 220000 | 219500 | 270 |
| 656 | 20240417 | 093300 | 20746430000 | 220000 | 220500 | 220500 | 219500 | 2021 |
| 657 | 20240417 | 093200 | 20301766500 | 220500 | 220500 | 220500 | 220000 | 828 |
| 658 | 20240417 | 093100 | 20119340500 | 220000 | 220500 | 220500 | 220000 | 524 |
| 659 | 20240417 | 093000 | 20003865000 | 220000 | 220500 | 220500 | 220000 | 1056 |
| 660 | 20240417 | 092900 | 19771063500 | 220500 | 220500 | 220500 | 220000 | 527 |
| 661 | 20240417 | 092800 | 19655073000 | 220500 | 220000 | 220500 | 220000 | 881 |
| 662 | 20240417 | 092700 | 19461047000 | 220000 | 220500 | 220500 | 220000 | 778 |
| 663 | 20240417 | 092600 | 19289593000 | 220500 | 220000 | 220500 | 219500 | 919 |
| 664 | 20240417 | 092500 | 19087218000 | 220000 | 219000 | 220000 | 219000 | 1999 |
| 665 | 20240417 | 092400 | 18648118500 | 219500 | 219500 | 219500 | 219000 | 1182 |
| 666 | 20240417 | 092300 | 18389137000 | 219500 | 219500 | 220000 | 219000 | 2199 |
| 667 | 20240417 | 092200 | 17906497000 | 219500 | 220000 | 220500 | 219000 | 7704 |
| 668 | 20240417 | 092100 | 16213839000 | 220500 | 220000 | 220500 | 220000 | 1772 |
| 669 | 20240417 | 092000 | 15823818500 | 220000 | 221000 | 221500 | 220000 | 4358 |
| 670 | 20240417 | 091900 | 14862649500 | 221000 | 221000 | 221500 | 220500 | 2416 |
| 671 | 20240417 | 091800 | 14328762000 | 221000 | 221000 | 221500 | 220500 | 2816 |
| 672 | 20240417 | 091700 | 13706352500 | 221000 | 221500 | 222000 | 221000 | 1104 |
| 673 | 20240417 | 091600 | 13461939000 | 221500 | 221500 | 222000 | 221500 | 328 |
| 674 | 20240417 | 091500 | 13389266500 | 221500 | 221500 | 221500 | 221000 | 1366 |
| 675 | 20240417 | 091400 | 13086922000 | 221500 | 221500 | 222000 | 220500 | 3032 |
| 676 | 20240417 | 091300 | 12416539500 | 222000 | 222000 | 222500 | 221500 | 1854 |
| 677 | 20240417 | 091200 | 12005702000 | 222000 | 223000 | 223000 | 222000 | 2536 |
| 678 | 20240417 | 091100 | 11442304500 | 223000 | 223000 | 223500 | 222000 | 2547 |
| 679 | 20240417 | 091000 | 10874862000 | 223000 | 223000 | 223500 | 222500 | 3347 |
| 680 | 20240417 | 090900 | 10128491500 | 222500 | 222500 | 223000 | 222500 | 1068 |
| 681 | 20240417 | 090800 | 9890456500 | 222500 | 221500 | 223000 | 221500 | 4853 |
| 682 | 20240417 | 090700 | 8812838500 | 221500 | 221500 | 221500 | 221000 | 2316 |
| 683 | 20240417 | 090600 | 8300411500 | 221000 | 222000 | 222000 | 221000 | 3001 |
| 684 | 20240417 | 090500 | 7635702500 | 221500 | 222000 | 222000 | 221500 | 670 |
| 685 | 20240417 | 090400 | 7487009500 | 222000 | 222000 | 222500 | 221500 | 4598 |
| 686 | 20240417 | 090300 | 6466036500 | 222500 | 222500 | 223000 | 222000 | 4142 |
| 687 | 20240417 | 090200 | 5544945500 | 222500 | 223000 | 223000 | 222500 | 2336 |
| 688 | 20240417 | 090100 | 5024434000 | 223000 | 222500 | 223500 | 221500 | 8101 |
| 689 | 20240417 | 090000 | 3221504000 | 222500 | 221500 | 223000 | 221500 | 14332 |