42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 3 | 20240610 | 204800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20240610 | 204700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20240610 | 204600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20240610 | 204500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20240610 | 204400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20240610 | 204300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20240610 | 204200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20240610 | 204100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20240610 | 204000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20240610 | 203900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20240610 | 203800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20240610 | 203700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20240610 | 203600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20240610 | 203500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20240610 | 203400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20240610 | 203300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20240610 | 203200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20240610 | 203100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20240610 | 203000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20240610 | 202900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20240610 | 202800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20240610 | 202700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20240610 | 202600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20240610 | 202500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20240610 | 202400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20240610 | 202300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20240610 | 202200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20240610 | 202100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20240610 | 202000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20240610 | 201900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 33 | 20240610 | 201800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20240610 | 201700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20240610 | 201600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20240610 | 201500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20240610 | 201400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20240610 | 201300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20240610 | 201200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20240610 | 201100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20240610 | 201000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20240610 | 200900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20240610 | 200800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20240610 | 200700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20240610 | 200600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20240610 | 200500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20240610 | 200400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20240610 | 200300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20240610 | 200200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20240610 | 200100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20240610 | 200000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20240610 | 195900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20240610 | 195800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20240610 | 195700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20240610 | 195600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20240610 | 195500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20240610 | 195400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20240610 | 195300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20240610 | 195200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20240610 | 195100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20240610 | 195000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20240610 | 194900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 63 | 20240610 | 194800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20240610 | 194700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20240610 | 194600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20240610 | 194500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20240610 | 194400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20240610 | 194300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20240610 | 194200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20240610 | 194100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20240610 | 194000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20240610 | 193900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20240610 | 193800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20240610 | 193700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20240610 | 193600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20240610 | 193500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20240610 | 193400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20240610 | 193300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20240610 | 193200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20240610 | 193100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20240610 | 193000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20240610 | 192900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20240610 | 192800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20240610 | 192700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20240610 | 192600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20240610 | 192500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20240610 | 192400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20240610 | 192300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20240610 | 192200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20240610 | 192100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20240610 | 192000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20240610 | 191900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 93 | 20240610 | 191800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20240610 | 191700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20240610 | 191600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20240610 | 191500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20240610 | 191400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20240610 | 191300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20240610 | 191200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20240610 | 191100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20240610 | 191000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20240610 | 190900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20240610 | 190800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20240610 | 190700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20240610 | 190600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20240610 | 190500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20240610 | 190400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20240610 | 190300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20240610 | 190200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20240610 | 190100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20240610 | 190000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20240610 | 185900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20240610 | 185800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20240610 | 185700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20240610 | 185600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20240610 | 185500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20240610 | 185400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20240610 | 185300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20240610 | 185200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20240610 | 185100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20240610 | 185000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20240610 | 184900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 123 | 20240610 | 184800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20240610 | 184700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20240610 | 184600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20240610 | 184500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20240610 | 184400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20240610 | 184300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20240610 | 184200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20240610 | 184100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20240610 | 184000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20240610 | 183900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20240610 | 183800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20240610 | 183700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20240610 | 183600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20240610 | 183500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20240610 | 183400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20240610 | 183300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20240610 | 183200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20240610 | 183100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20240610 | 183000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20240610 | 182900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20240610 | 182800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20240610 | 182700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20240610 | 182600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20240610 | 182500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20240610 | 182400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20240610 | 182300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20240610 | 182200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20240610 | 182100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20240610 | 182000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20240610 | 181900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 153 | 20240610 | 181800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20240610 | 181700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20240610 | 181600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20240610 | 181500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20240610 | 181400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20240610 | 181300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20240610 | 181200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20240610 | 181100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20240610 | 181000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20240610 | 180900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20240610 | 180800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20240610 | 180700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20240610 | 180600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20240610 | 180500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20240610 | 180400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20240610 | 180300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20240610 | 180200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20240610 | 180100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20240610 | 180000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20240610 | 175900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20240610 | 175800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20240610 | 175700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20240610 | 175600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20240610 | 175500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20240610 | 175400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20240610 | 175300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20240610 | 175200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20240610 | 175100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20240610 | 175000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20240610 | 174900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 183 | 20240610 | 174800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20240610 | 174700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20240610 | 174600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20240610 | 174500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20240610 | 174400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20240610 | 174300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20240610 | 174200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20240610 | 174100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20240610 | 174000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20240610 | 173900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20240610 | 173800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20240610 | 173700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20240610 | 173600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20240610 | 173500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20240610 | 173400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20240610 | 173300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20240610 | 173200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20240610 | 173100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20240610 | 173000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20240610 | 172900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20240610 | 172800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20240610 | 172700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20240610 | 172600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20240610 | 172500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20240610 | 172400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20240610 | 172300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20240610 | 172200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20240610 | 172100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20240610 | 172000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20240610 | 171900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 213 | 20240610 | 171800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20240610 | 171700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20240610 | 171600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20240610 | 171500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20240610 | 171400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20240610 | 171300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20240610 | 171200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20240610 | 171100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20240610 | 171000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20240610 | 170900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20240610 | 170800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20240610 | 170700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20240610 | 170600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20240610 | 170500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20240610 | 170400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20240610 | 170300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 229 | 20240610 | 170200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 230 | 20240610 | 170100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 231 | 20240610 | 170000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 232 | 20240610 | 165900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 233 | 20240610 | 165800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 234 | 20240610 | 165700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 235 | 20240610 | 165600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 236 | 20240610 | 165500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 237 | 20240610 | 165400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 238 | 20240610 | 165300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 239 | 20240610 | 165200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 240 | 20240610 | 165100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 241 | 20240610 | 165000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 242 | 20240610 | 164900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 243 | 20240610 | 164800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 244 | 20240610 | 164700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 245 | 20240610 | 164600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 246 | 20240610 | 164500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 247 | 20240610 | 164400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 248 | 20240610 | 164300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 249 | 20240610 | 164200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 250 | 20240610 | 164100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 251 | 20240610 | 164000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 252 | 20240610 | 163900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 253 | 20240610 | 163800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 254 | 20240610 | 163700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 255 | 20240610 | 163600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 256 | 20240610 | 163500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 257 | 20240610 | 163400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 258 | 20240610 | 163300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 259 | 20240610 | 163200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 260 | 20240610 | 163100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 261 | 20240610 | 163000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 262 | 20240610 | 162900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 263 | 20240610 | 162800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 264 | 20240610 | 162700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 265 | 20240610 | 162600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 266 | 20240610 | 162500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 267 | 20240610 | 162400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 268 | 20240610 | 162300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 269 | 20240610 | 162200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 270 | 20240610 | 162100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 271 | 20240610 | 162000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 272 | 20240610 | 161900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 273 | 20240610 | 161800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 274 | 20240610 | 161700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 275 | 20240610 | 161600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 276 | 20240610 | 161500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 277 | 20240610 | 161400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 278 | 20240610 | 161300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 279 | 20240610 | 161200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 280 | 20240610 | 161100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 281 | 20240610 | 161000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 282 | 20240610 | 160900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 283 | 20240610 | 160800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 284 | 20240610 | 160700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 285 | 20240610 | 160600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 286 | 20240610 | 160500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 287 | 20240610 | 160400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 288 | 20240610 | 160300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 289 | 20240610 | 160200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 290 | 20240610 | 160100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 291 | 20240610 | 160000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 292 | 20240610 | 155900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 293 | 20240610 | 155800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 294 | 20240610 | 155700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 295 | 20240610 | 155600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 296 | 20240610 | 155500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 297 | 20240610 | 155400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 298 | 20240610 | 155300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 299 | 20240610 | 155200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 300 | 20240610 | 155100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 301 | 20240610 | 155000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 302 | 20240610 | 154900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 303 | 20240610 | 154800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 304 | 20240610 | 154700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 305 | 20240610 | 154600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 306 | 20240610 | 154500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 307 | 20240610 | 154400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 308 | 20240610 | 154300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 309 | 20240610 | 154200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 310 | 20240610 | 154100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 311 | 20240610 | 154000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 312 | 20240610 | 153900 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 313 | 20240610 | 153800 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 314 | 20240610 | 153700 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 315 | 20240610 | 153600 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 316 | 20240610 | 153500 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 317 | 20240610 | 153400 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 318 | 20240610 | 153300 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 319 | 20240610 | 153200 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 320 | 20240610 | 153100 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 321 | 20240610 | 153000 | 203674818000 | 215500 | 215500 | 215500 | 215500 | 12174 |
| 322 | 20240610 | 152900 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 323 | 20240610 | 152800 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 324 | 20240610 | 152700 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 325 | 20240610 | 152600 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 326 | 20240610 | 152500 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 327 | 20240610 | 152400 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 328 | 20240610 | 152300 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 329 | 20240610 | 152200 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 330 | 20240610 | 152100 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 331 | 20240610 | 152000 | 201051321000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 332 | 20240610 | 151900 | 201051321000 | 215500 | 216000 | 216000 | 215500 | 2805 |
| 333 | 20240610 | 151800 | 200446421500 | 215500 | 215500 | 216000 | 215000 | 717 |
| 334 | 20240610 | 151700 | 200291807000 | 215500 | 215500 | 216000 | 215000 | 2618 |
| 335 | 20240610 | 151600 | 199727565500 | 216000 | 215500 | 216000 | 215500 | 2291 |
| 336 | 20240610 | 151500 | 199233487000 | 216000 | 215500 | 216000 | 215500 | 693 |
| 337 | 20240610 | 151400 | 199084019500 | 216000 | 216000 | 216000 | 215500 | 942 |
| 338 | 20240610 | 151300 | 198880846500 | 216000 | 216000 | 216000 | 215500 | 3781 |
| 339 | 20240610 | 151200 | 198065717000 | 215500 | 216000 | 216000 | 215500 | 849 |
| 340 | 20240610 | 151100 | 197882474500 | 216000 | 216000 | 216000 | 215500 | 983 |
| 341 | 20240610 | 151000 | 197670266500 | 216000 | 215500 | 216000 | 215500 | 1305 |
| 342 | 20240610 | 150900 | 197388535500 | 216000 | 216000 | 216000 | 215500 | 880 |
| 343 | 20240610 | 150800 | 197198623000 | 216000 | 216000 | 216000 | 215500 | 764 |
| 344 | 20240610 | 150700 | 197033688000 | 216000 | 216000 | 216000 | 215500 | 881 |
| 345 | 20240610 | 150600 | 196843451500 | 216500 | 216000 | 216500 | 215500 | 852 |
| 346 | 20240610 | 150500 | 196659385000 | 215500 | 216000 | 216500 | 215500 | 1184 |
| 347 | 20240610 | 150400 | 196403936500 | 216000 | 216000 | 216500 | 215500 | 1053 |
| 348 | 20240610 | 150300 | 196176552500 | 216000 | 216000 | 216500 | 215500 | 548 |
| 349 | 20240610 | 150200 | 196058241000 | 216000 | 216000 | 216500 | 215500 | 1258 |
| 350 | 20240610 | 150100 | 195786580500 | 216000 | 216000 | 216500 | 215500 | 1547 |
| 351 | 20240610 | 150000 | 195452354000 | 216000 | 216500 | 216500 | 216000 | 1304 |
| 352 | 20240610 | 145900 | 195170500000 | 216000 | 216000 | 216500 | 216000 | 2940 |
| 353 | 20240610 | 145800 | 194535200000 | 216000 | 215500 | 216000 | 215500 | 1436 |
| 354 | 20240610 | 145700 | 194225647500 | 215500 | 215500 | 216000 | 215500 | 701 |
| 355 | 20240610 | 145600 | 194074464000 | 215500 | 215500 | 216000 | 215500 | 948 |
| 356 | 20240610 | 145500 | 193870046000 | 215500 | 215500 | 216000 | 215500 | 724 |
| 357 | 20240610 | 145400 | 193713926000 | 215500 | 216000 | 216000 | 215500 | 522 |
| 358 | 20240610 | 145300 | 193601350500 | 215500 | 215500 | 216000 | 215500 | 2001 |
| 359 | 20240610 | 145200 | 193170090500 | 215500 | 215500 | 216000 | 215000 | 3258 |
| 360 | 20240610 | 145100 | 192467912000 | 215500 | 216000 | 216000 | 215500 | 2473 |
| 361 | 20240610 | 145000 | 191934836000 | 216000 | 216000 | 216500 | 215500 | 4435 |
| 362 | 20240610 | 144900 | 190976877000 | 216000 | 216500 | 216500 | 216000 | 577 |
| 363 | 20240610 | 144800 | 190852189000 | 216000 | 216500 | 216500 | 216000 | 738 |
| 364 | 20240610 | 144700 | 190692709500 | 216000 | 216500 | 216500 | 216000 | 1111 |
| 365 | 20240610 | 144600 | 190452641000 | 216500 | 216500 | 216500 | 216000 | 516 |
| 366 | 20240610 | 144500 | 190341116000 | 216500 | 216500 | 217000 | 216000 | 675 |
| 367 | 20240610 | 144400 | 190195147000 | 216500 | 216500 | 217000 | 216000 | 1452 |
| 368 | 20240610 | 144300 | 189880747500 | 217000 | 217000 | 217000 | 216000 | 900 |
| 369 | 20240610 | 144200 | 189685887000 | 216500 | 216500 | 216500 | 216000 | 2005 |
| 370 | 20240610 | 144100 | 189251955000 | 216500 | 217000 | 217000 | 216000 | 4489 |
| 371 | 20240610 | 144000 | 188279961500 | 217000 | 216500 | 217000 | 216500 | 874 |
| 372 | 20240610 | 143900 | 188090467000 | 216500 | 216500 | 217000 | 216500 | 887 |
| 373 | 20240610 | 143800 | 187898320500 | 216500 | 217000 | 217500 | 216500 | 3122 |
| 374 | 20240610 | 143700 | 187221073000 | 217500 | 217500 | 218000 | 217000 | 410 |
| 375 | 20240610 | 143600 | 187131919500 | 217500 | 217000 | 218000 | 217000 | 1054 |
| 376 | 20240610 | 143500 | 186902901000 | 217500 | 217500 | 217500 | 217000 | 641 |
| 377 | 20240610 | 143400 | 186763583500 | 217500 | 217500 | 217500 | 217000 | 935 |
| 378 | 20240610 | 143300 | 186560291500 | 217000 | 217500 | 217500 | 217000 | 988 |
| 379 | 20240610 | 143200 | 186345757000 | 217500 | 217500 | 217500 | 217000 | 448 |
| 380 | 20240610 | 143100 | 186248406500 | 217500 | 217000 | 217500 | 217000 | 514 |
| 381 | 20240610 | 143000 | 186136682500 | 217000 | 217000 | 217500 | 217000 | 316 |
| 382 | 20240610 | 142900 | 186068059000 | 217000 | 217500 | 217500 | 217000 | 404 |
| 383 | 20240610 | 142800 | 185980285000 | 217500 | 217000 | 218000 | 217000 | 421 |
| 384 | 20240610 | 142700 | 185888774000 | 218000 | 217500 | 218000 | 217000 | 958 |
| 385 | 20240610 | 142600 | 185680357500 | 217500 | 216500 | 217500 | 216500 | 1369 |
| 386 | 20240610 | 142500 | 185383291500 | 217000 | 217000 | 217000 | 216500 | 650 |
| 387 | 20240610 | 142400 | 185242326000 | 217000 | 216500 | 217000 | 216500 | 645 |
| 388 | 20240610 | 142300 | 185102543500 | 216500 | 217000 | 217500 | 216500 | 1262 |
| 389 | 20240610 | 142200 | 184828734000 | 217000 | 217000 | 217500 | 216500 | 2884 |
| 390 | 20240610 | 142100 | 184202871000 | 217000 | 217000 | 217500 | 217000 | 1393 |
| 391 | 20240610 | 142000 | 183900549000 | 217000 | 217500 | 217500 | 217000 | 2008 |
| 392 | 20240610 | 141900 | 183463961500 | 217500 | 217500 | 218000 | 217500 | 920 |
| 393 | 20240610 | 141800 | 183263827500 | 217500 | 218000 | 218000 | 217500 | 313 |
| 394 | 20240610 | 141700 | 183195698500 | 217500 | 217500 | 218000 | 217000 | 3537 |
| 395 | 20240610 | 141600 | 182426184500 | 217500 | 217500 | 218000 | 217500 | 3145 |
| 396 | 20240610 | 141500 | 181742063000 | 217500 | 217500 | 218000 | 217500 | 398 |
| 397 | 20240610 | 141400 | 181655414500 | 217500 | 218000 | 218000 | 217500 | 538 |
| 398 | 20240610 | 141300 | 181538332000 | 217500 | 218000 | 218500 | 217500 | 809 |
| 399 | 20240610 | 141200 | 181362014000 | 218000 | 218500 | 218500 | 217500 | 841 |
| 400 | 20240610 | 141100 | 181178668000 | 218000 | 218500 | 218500 | 218000 | 660 |
| 401 | 20240610 | 141000 | 181034745000 | 218500 | 218500 | 218500 | 218000 | 1146 |
| 402 | 20240610 | 140900 | 180784797500 | 218500 | 218000 | 218500 | 218000 | 604 |
| 403 | 20240610 | 140800 | 180653007000 | 218000 | 218500 | 218500 | 218000 | 1079 |
| 404 | 20240610 | 140700 | 180417758000 | 218500 | 218500 | 219000 | 218000 | 1143 |
| 405 | 20240610 | 140600 | 180168014000 | 218500 | 218500 | 219000 | 218500 | 478 |
| 406 | 20240610 | 140500 | 180063521500 | 218500 | 218500 | 219000 | 218500 | 730 |
| 407 | 20240610 | 140400 | 179903996000 | 218500 | 218500 | 219000 | 218500 | 560 |
| 408 | 20240610 | 140300 | 179781540500 | 218500 | 218500 | 219000 | 218000 | 333 |
| 409 | 20240610 | 140200 | 179708766000 | 218500 | 218500 | 218500 | 218000 | 768 |
| 410 | 20240610 | 140100 | 179541065000 | 218000 | 218500 | 219000 | 218000 | 572 |
| 411 | 20240610 | 140000 | 179415975000 | 219000 | 219000 | 219000 | 218000 | 1347 |
| 412 | 20240610 | 135900 | 179122101500 | 219000 | 219000 | 219000 | 218000 | 1827 |
| 413 | 20240610 | 135800 | 178722851500 | 218500 | 219000 | 219000 | 218500 | 612 |
| 414 | 20240610 | 135700 | 178588893000 | 219000 | 218500 | 219500 | 218500 | 755 |
| 415 | 20240610 | 135600 | 178423553000 | 218500 | 219000 | 219000 | 218500 | 1426 |
| 416 | 20240610 | 135500 | 178111270500 | 219000 | 219000 | 219500 | 219000 | 2237 |
| 417 | 20240610 | 135400 | 177621345000 | 219000 | 219500 | 219500 | 219000 | 390 |
| 418 | 20240610 | 135300 | 177535918000 | 219500 | 219500 | 219500 | 219000 | 426 |
| 419 | 20240610 | 135200 | 177442466500 | 219500 | 219500 | 220000 | 219000 | 1617 |
| 420 | 20240610 | 135100 | 177087564000 | 219500 | 219000 | 219500 | 219000 | 277 |
| 421 | 20240610 | 135000 | 177026820000 | 219500 | 219500 | 219500 | 219000 | 515 |
| 422 | 20240610 | 134900 | 176913944000 | 219500 | 219500 | 219500 | 219000 | 571 |
| 423 | 20240610 | 134800 | 176788715000 | 219000 | 219000 | 219500 | 219000 | 394 |
| 424 | 20240610 | 134700 | 176702354000 | 219000 | 219500 | 219500 | 219000 | 528 |
| 425 | 20240610 | 134600 | 176586493000 | 219000 | 219000 | 219500 | 219000 | 366 |
| 426 | 20240610 | 134500 | 176506289000 | 219000 | 218000 | 219500 | 218000 | 4517 |
| 427 | 20240610 | 134400 | 175518503000 | 218500 | 218000 | 218500 | 218000 | 219 |
| 428 | 20240610 | 134300 | 175470682500 | 218500 | 218500 | 218500 | 218000 | 744 |
| 429 | 20240610 | 134200 | 175308214500 | 218000 | 218000 | 218500 | 217500 | 2060 |
| 430 | 20240610 | 134100 | 174859118500 | 218000 | 218000 | 218500 | 218000 | 1077 |
| 431 | 20240610 | 134000 | 174624253500 | 218500 | 218000 | 218500 | 217500 | 1481 |
| 432 | 20240610 | 133900 | 174301438500 | 218000 | 218000 | 218500 | 218000 | 1828 |
| 433 | 20240610 | 133800 | 173902902000 | 218500 | 218500 | 219000 | 218000 | 822 |
| 434 | 20240610 | 133700 | 173723380000 | 218500 | 218500 | 219000 | 218500 | 453 |
| 435 | 20240610 | 133600 | 173624376000 | 219000 | 219000 | 219000 | 218000 | 2850 |
| 436 | 20240610 | 133500 | 173001999000 | 218500 | 219500 | 219500 | 218500 | 4253 |
| 437 | 20240610 | 133400 | 172070510500 | 219500 | 219500 | 219500 | 219000 | 613 |
| 438 | 20240610 | 133300 | 171936147500 | 219500 | 219500 | 219500 | 219000 | 306 |
| 439 | 20240610 | 133200 | 171869075500 | 219500 | 219500 | 219500 | 219000 | 441 |
| 440 | 20240610 | 133100 | 171772381500 | 219500 | 219500 | 219500 | 219000 | 656 |
| 441 | 20240610 | 133000 | 171628497000 | 219500 | 219500 | 219500 | 219000 | 514 |
| 442 | 20240610 | 132900 | 171515831500 | 219000 | 219000 | 219500 | 219000 | 867 |
| 443 | 20240610 | 132800 | 171325913500 | 219000 | 219500 | 219500 | 219000 | 693 |
| 444 | 20240610 | 132700 | 171174083000 | 219000 | 220000 | 220500 | 219000 | 6890 |
| 445 | 20240610 | 132600 | 169659853500 | 220000 | 220500 | 220500 | 220000 | 855 |
| 446 | 20240610 | 132500 | 169471389500 | 220000 | 220500 | 220500 | 220000 | 578 |
| 447 | 20240610 | 132400 | 169344105500 | 220500 | 220500 | 220500 | 220000 | 586 |
| 448 | 20240610 | 132300 | 169215064000 | 220500 | 220500 | 220500 | 220000 | 482 |
| 449 | 20240610 | 132200 | 169108887000 | 220500 | 220500 | 220500 | 220000 | 800 |
| 450 | 20240610 | 132100 | 168932727500 | 220000 | 220000 | 220500 | 220000 | 541 |
| 451 | 20240610 | 132000 | 168813596000 | 220000 | 220000 | 220500 | 220000 | 248 |
| 452 | 20240610 | 131900 | 168758966000 | 220000 | 220500 | 220500 | 220000 | 302 |
| 453 | 20240610 | 131800 | 168692439500 | 220500 | 220500 | 221000 | 220000 | 2893 |
| 454 | 20240610 | 131700 | 168054606000 | 221000 | 220000 | 221000 | 220000 | 2230 |
| 455 | 20240610 | 131600 | 167562495000 | 220000 | 220500 | 220500 | 220000 | 459 |
| 456 | 20240610 | 131500 | 167461375000 | 220500 | 220500 | 220500 | 220000 | 883 |
| 457 | 20240610 | 131400 | 167266781000 | 220500 | 220000 | 220500 | 219500 | 915 |
| 458 | 20240610 | 131300 | 167065427500 | 220000 | 220000 | 220000 | 219500 | 863 |
| 459 | 20240610 | 131200 | 166875614000 | 220000 | 219500 | 220500 | 219500 | 2167 |
| 460 | 20240610 | 131100 | 166398909500 | 219500 | 220000 | 220000 | 219500 | 1137 |
| 461 | 20240610 | 131000 | 166149182000 | 219500 | 221000 | 221000 | 219500 | 4211 |
| 462 | 20240610 | 130900 | 165221254500 | 221000 | 220500 | 221000 | 220000 | 1175 |
| 463 | 20240610 | 130800 | 164961906000 | 220500 | 220500 | 221000 | 220000 | 3903 |
| 464 | 20240610 | 130700 | 164100844500 | 221000 | 221000 | 221000 | 220500 | 2389 |
| 465 | 20240610 | 130600 | 163572952000 | 221000 | 220500 | 221000 | 220500 | 2685 |
| 466 | 20240610 | 130500 | 162979696500 | 220500 | 221000 | 221500 | 220500 | 2839 |
| 467 | 20240610 | 130400 | 162352331500 | 221000 | 221000 | 221000 | 220500 | 5360 |
| 468 | 20240610 | 130300 | 161167912500 | 221000 | 220500 | 221000 | 220000 | 5840 |
| 469 | 20240610 | 130200 | 159879633500 | 220500 | 220000 | 220500 | 220000 | 1714 |
| 470 | 20240610 | 130100 | 159502315000 | 220000 | 220000 | 220500 | 219500 | 5016 |
| 471 | 20240610 | 130000 | 158398909000 | 220000 | 220000 | 220000 | 219500 | 892 |
| 472 | 20240610 | 125900 | 158202871500 | 219500 | 220000 | 220000 | 219500 | 1739 |
| 473 | 20240610 | 125800 | 157820487500 | 220000 | 219500 | 220000 | 219500 | 563 |
| 474 | 20240610 | 125700 | 157696729500 | 220000 | 220000 | 220000 | 219500 | 1966 |
| 475 | 20240610 | 125600 | 157264296500 | 220000 | 219500 | 220000 | 219000 | 3383 |
| 476 | 20240610 | 125500 | 156521579500 | 219000 | 219000 | 219500 | 219000 | 1077 |
| 477 | 20240610 | 125400 | 156285380500 | 219000 | 218500 | 219000 | 218500 | 1239 |
| 478 | 20240610 | 125300 | 156014180000 | 218500 | 219000 | 219000 | 218500 | 322 |
| 479 | 20240610 | 125200 | 155943732500 | 218500 | 219000 | 219500 | 218500 | 1311 |
| 480 | 20240610 | 125100 | 155656708500 | 219000 | 219000 | 219500 | 219000 | 802 |
| 481 | 20240610 | 125000 | 155481020500 | 219500 | 219000 | 219500 | 219000 | 359 |
| 482 | 20240610 | 124900 | 155402319500 | 219500 | 219000 | 219500 | 219000 | 622 |
| 483 | 20240610 | 124800 | 155266086000 | 219000 | 219000 | 219500 | 218500 | 1765 |
| 484 | 20240610 | 124700 | 154879434000 | 219000 | 219500 | 219500 | 219000 | 1517 |
| 485 | 20240610 | 124600 | 154547108000 | 219500 | 218500 | 219500 | 218500 | 3098 |
| 486 | 20240610 | 124500 | 153868449000 | 218500 | 217500 | 219000 | 217500 | 4157 |
| 487 | 20240610 | 124400 | 152960497500 | 218000 | 218000 | 218000 | 217500 | 517 |
| 488 | 20240610 | 124300 | 152847846000 | 217500 | 218000 | 218000 | 217500 | 150 |
| 489 | 20240610 | 124200 | 152815181000 | 218000 | 218000 | 218000 | 217500 | 352 |
| 490 | 20240610 | 124100 | 152738501000 | 217500 | 218000 | 218000 | 217500 | 298 |
| 491 | 20240610 | 124000 | 152673564500 | 217500 | 217500 | 218500 | 217500 | 967 |
| 492 | 20240610 | 123900 | 152462795500 | 218000 | 218000 | 218500 | 217500 | 569 |
| 493 | 20240610 | 123800 | 152338735000 | 218000 | 218000 | 218500 | 217500 | 1198 |
| 494 | 20240610 | 123700 | 152077620000 | 218000 | 217500 | 218000 | 217500 | 468 |
| 495 | 20240610 | 123600 | 151975643500 | 217500 | 218000 | 218000 | 217500 | 318 |
| 496 | 20240610 | 123500 | 151906410000 | 218000 | 218000 | 218500 | 217500 | 2100 |
| 497 | 20240610 | 123400 | 151448704500 | 218000 | 218500 | 218500 | 218000 | 636 |
| 498 | 20240610 | 123300 | 151310018000 | 218500 | 218000 | 218500 | 218000 | 206 |
| 499 | 20240610 | 123200 | 151265049000 | 218500 | 218500 | 218500 | 218000 | 216 |
| 500 | 20240610 | 123100 | 151217892500 | 218500 | 218500 | 218500 | 218000 | 374 |
| 501 | 20240610 | 123000 | 151136208000 | 218500 | 218000 | 218500 | 218000 | 295 |
| 502 | 20240610 | 122900 | 151071813000 | 218500 | 218000 | 218500 | 218000 | 348 |
| 503 | 20240610 | 122800 | 150995821500 | 218000 | 217500 | 218500 | 217500 | 1256 |
| 504 | 20240610 | 122700 | 150722000000 | 217500 | 217000 | 217500 | 217000 | 372 |
| 505 | 20240610 | 122600 | 150641096000 | 217000 | 217000 | 217500 | 217000 | 522 |
| 506 | 20240610 | 122500 | 150527755000 | 217500 | 217000 | 217500 | 217000 | 546 |
| 507 | 20240610 | 122400 | 150409031000 | 217000 | 217500 | 217500 | 217000 | 641 |
| 508 | 20240610 | 122300 | 150269876000 | 217500 | 217000 | 217500 | 217000 | 397 |
| 509 | 20240610 | 122200 | 150183630500 | 217500 | 217500 | 217500 | 217000 | 610 |
| 510 | 20240610 | 122100 | 150051044000 | 217000 | 218000 | 218000 | 217000 | 2453 |
| 511 | 20240610 | 122000 | 149517402500 | 218000 | 217500 | 218000 | 217500 | 291 |
| 512 | 20240610 | 121900 | 149454018000 | 217500 | 217500 | 218000 | 217500 | 610 |
| 513 | 20240610 | 121800 | 149321315000 | 217500 | 218000 | 218000 | 217500 | 483 |
| 514 | 20240610 | 121700 | 149216094000 | 217500 | 218000 | 218000 | 217500 | 840 |
| 515 | 20240610 | 121600 | 149033092500 | 217500 | 218000 | 218000 | 217500 | 380 |
| 516 | 20240610 | 121500 | 148950326500 | 218000 | 217500 | 218000 | 217500 | 279 |
| 517 | 20240610 | 121400 | 148889603500 | 217500 | 217500 | 218000 | 217000 | 1157 |
| 518 | 20240610 | 121300 | 148637979000 | 217500 | 217000 | 217500 | 216500 | 378 |
| 519 | 20240610 | 121200 | 148555927500 | 217000 | 217000 | 217000 | 217000 | 842 |
| 520 | 20240610 | 121100 | 148373213500 | 217000 | 217000 | 217500 | 217000 | 445 |
| 521 | 20240610 | 121000 | 148276616500 | 217000 | 216500 | 217500 | 216500 | 536 |
| 522 | 20240610 | 120900 | 148160281000 | 217000 | 216500 | 217000 | 216500 | 941 |
| 523 | 20240610 | 120800 | 147956249500 | 216500 | 216500 | 217000 | 216500 | 287 |
| 524 | 20240610 | 120700 | 147894055000 | 216500 | 217000 | 217000 | 216500 | 735 |
| 525 | 20240610 | 120600 | 147734733500 | 216500 | 217500 | 217500 | 216500 | 1104 |
| 526 | 20240610 | 120500 | 147495222500 | 217000 | 217000 | 217500 | 217000 | 1633 |
| 527 | 20240610 | 120400 | 147140792500 | 217000 | 217000 | 217500 | 217000 | 699 |
| 528 | 20240610 | 120300 | 146989005500 | 217000 | 217000 | 217500 | 217000 | 421 |
| 529 | 20240610 | 120200 | 146897607500 | 217000 | 217500 | 218000 | 217000 | 3656 |
| 530 | 20240610 | 120100 | 146103030500 | 218000 | 218000 | 218000 | 217500 | 541 |
| 531 | 20240610 | 120000 | 145985253500 | 217500 | 217500 | 218500 | 217500 | 1638 |
| 532 | 20240610 | 115900 | 145628207500 | 218000 | 218000 | 218000 | 217500 | 350 |
| 533 | 20240610 | 115800 | 145551951500 | 218000 | 218000 | 218000 | 217500 | 292 |
| 534 | 20240610 | 115700 | 145488377000 | 217500 | 218000 | 218500 | 217500 | 2100 |
| 535 | 20240610 | 115600 | 145030659500 | 218000 | 218000 | 219000 | 218000 | 722 |
| 536 | 20240610 | 115500 | 144873086000 | 219000 | 218500 | 219000 | 218500 | 2727 |
| 537 | 20240610 | 115400 | 144277147000 | 218500 | 219000 | 219500 | 218500 | 2694 |
| 538 | 20240610 | 115300 | 143687172000 | 219500 | 219500 | 219500 | 219000 | 789 |
| 539 | 20240610 | 115200 | 143514075500 | 219500 | 219500 | 219500 | 219000 | 1113 |
| 540 | 20240610 | 115100 | 143269839500 | 219500 | 219000 | 220000 | 218500 | 6720 |
| 541 | 20240610 | 115000 | 141794901000 | 218500 | 218500 | 219000 | 218500 | 1398 |
| 542 | 20240610 | 114900 | 141488915000 | 219000 | 219000 | 219000 | 218500 | 2197 |
| 543 | 20240610 | 114800 | 141008086500 | 219000 | 218500 | 219000 | 218500 | 1283 |
| 544 | 20240610 | 114700 | 140727466000 | 218500 | 218000 | 218500 | 218000 | 1318 |
| 545 | 20240610 | 114600 | 140439537500 | 218500 | 218000 | 218500 | 217500 | 2205 |
| 546 | 20240610 | 114500 | 139959458500 | 218000 | 218000 | 218500 | 217500 | 3139 |
| 547 | 20240610 | 114400 | 139274568500 | 218000 | 218000 | 218500 | 218000 | 1418 |
| 548 | 20240610 | 114300 | 138965017000 | 218000 | 217000 | 218500 | 217000 | 2773 |
| 549 | 20240610 | 114200 | 138361130500 | 217000 | 217500 | 217500 | 217000 | 861 |
| 550 | 20240610 | 114100 | 138174025000 | 217500 | 217500 | 217500 | 217000 | 685 |
| 551 | 20240610 | 114000 | 138025314500 | 217500 | 217000 | 218000 | 217000 | 1196 |
| 552 | 20240610 | 113900 | 137765196000 | 217500 | 218000 | 218500 | 217000 | 2028 |
| 553 | 20240610 | 113800 | 137323778000 | 218000 | 218000 | 218500 | 218000 | 1020 |
| 554 | 20240610 | 113700 | 137101365500 | 218000 | 218500 | 218500 | 218000 | 2238 |
| 555 | 20240610 | 113600 | 136613093000 | 218000 | 218500 | 219000 | 218000 | 2826 |
| 556 | 20240610 | 113500 | 135995793500 | 218500 | 219000 | 219000 | 218000 | 2378 |
| 557 | 20240610 | 113400 | 135476303000 | 219000 | 218500 | 219000 | 218500 | 825 |
| 558 | 20240610 | 113300 | 135295803500 | 219000 | 219000 | 219500 | 218500 | 3808 |
| 559 | 20240610 | 113200 | 134461941500 | 219000 | 219000 | 219500 | 218500 | 3257 |
| 560 | 20240610 | 113100 | 133748586000 | 219000 | 218500 | 219000 | 218500 | 2639 |
| 561 | 20240610 | 113000 | 133170786500 | 218500 | 218000 | 219000 | 218000 | 2167 |
| 562 | 20240610 | 112900 | 132697380500 | 218000 | 218500 | 218500 | 218000 | 2082 |
| 563 | 20240610 | 112800 | 132243364000 | 218500 | 217500 | 218500 | 217000 | 3527 |
| 564 | 20240610 | 112700 | 131474680000 | 217500 | 217500 | 218000 | 217000 | 1235 |
| 565 | 20240610 | 112600 | 131206121500 | 217500 | 217500 | 218000 | 217000 | 1856 |
| 566 | 20240610 | 112500 | 130802466000 | 217500 | 217500 | 218000 | 217500 | 1665 |
| 567 | 20240610 | 112400 | 130440246000 | 217500 | 218000 | 218000 | 217500 | 1446 |
| 568 | 20240610 | 112300 | 130125673500 | 218000 | 218000 | 218500 | 217500 | 2864 |
| 569 | 20240610 | 112200 | 129501784000 | 218500 | 218500 | 219000 | 218000 | 1697 |
| 570 | 20240610 | 112100 | 129131079000 | 218500 | 219000 | 219000 | 218500 | 9331 |
| 571 | 20240610 | 112000 | 127090374000 | 219000 | 218500 | 219000 | 218500 | 3793 |
| 572 | 20240610 | 111900 | 126259884000 | 219000 | 218000 | 219000 | 218000 | 4116 |
| 573 | 20240610 | 111800 | 125360031000 | 218000 | 218500 | 218500 | 218000 | 2042 |
| 574 | 20240610 | 111700 | 124914340500 | 218500 | 218000 | 218500 | 217500 | 4609 |
| 575 | 20240610 | 111600 | 123909689000 | 218000 | 218000 | 218500 | 217500 | 4625 |
| 576 | 20240610 | 111500 | 122901494500 | 218500 | 218000 | 218500 | 218000 | 1586 |
| 577 | 20240610 | 111400 | 122555239000 | 218500 | 218000 | 218500 | 217500 | 2201 |
| 578 | 20240610 | 111300 | 122075393500 | 217500 | 218000 | 218500 | 217500 | 5293 |
| 579 | 20240610 | 111200 | 120921454000 | 218500 | 218000 | 218500 | 218000 | 1079 |
| 580 | 20240610 | 111100 | 120686025000 | 218500 | 218000 | 218500 | 217500 | 4127 |
| 581 | 20240610 | 111000 | 119786400500 | 217500 | 217500 | 218000 | 217500 | 2478 |
| 582 | 20240610 | 110900 | 119246488000 | 218000 | 218000 | 218000 | 217500 | 1966 |
| 583 | 20240610 | 110800 | 118818072000 | 218000 | 217500 | 218000 | 217500 | 6966 |
| 584 | 20240610 | 110700 | 117299832000 | 217500 | 217000 | 218000 | 216500 | 6191 |
| 585 | 20240610 | 110600 | 115954922500 | 217000 | 216500 | 217000 | 216500 | 1767 |
| 586 | 20240610 | 110500 | 115571537500 | 216500 | 216000 | 217000 | 216000 | 3138 |
| 587 | 20240610 | 110400 | 114891942000 | 216500 | 216500 | 216500 | 215500 | 2464 |
| 588 | 20240610 | 110300 | 114359465000 | 216500 | 216000 | 216500 | 215500 | 2339 |
| 589 | 20240610 | 110200 | 113854100500 | 216000 | 215500 | 216000 | 215500 | 561 |
| 590 | 20240610 | 110100 | 113732976000 | 215500 | 215500 | 216000 | 215500 | 414 |
| 591 | 20240610 | 110000 | 113643696500 | 215500 | 215500 | 216000 | 215500 | 801 |
| 592 | 20240610 | 105900 | 113470836000 | 215500 | 215500 | 216000 | 215500 | 1196 |
| 593 | 20240610 | 105800 | 113212723000 | 215500 | 215500 | 216000 | 215000 | 3052 |
| 594 | 20240610 | 105700 | 112555342000 | 216000 | 216500 | 216500 | 215500 | 3407 |
| 595 | 20240610 | 105600 | 111819658000 | 216500 | 216500 | 216500 | 216000 | 963 |
| 596 | 20240610 | 105500 | 111611235500 | 216500 | 215500 | 216500 | 215500 | 1758 |
| 597 | 20240610 | 105400 | 111231343500 | 216000 | 216000 | 216000 | 215500 | 914 |
| 598 | 20240610 | 105300 | 111033933000 | 215500 | 215500 | 216000 | 215500 | 1660 |
| 599 | 20240610 | 105200 | 110675625500 | 215500 | 215500 | 216000 | 215500 | 1231 |
| 600 | 20240610 | 105100 | 110409767000 | 215500 | 215500 | 216000 | 215500 | 893 |
| 601 | 20240610 | 105000 | 110217049000 | 215500 | 215000 | 215500 | 215000 | 3463 |
| 602 | 20240610 | 104900 | 109471055000 | 215500 | 214000 | 215500 | 214000 | 6197 |
| 603 | 20240610 | 104800 | 108140589000 | 214000 | 214000 | 214500 | 214000 | 212 |
| 604 | 20240610 | 104700 | 108095213500 | 214000 | 214000 | 214500 | 213500 | 3349 |
| 605 | 20240610 | 104600 | 107378593000 | 214000 | 214000 | 214500 | 214000 | 1017 |
| 606 | 20240610 | 104500 | 107160859500 | 214000 | 214500 | 214500 | 214000 | 538 |
| 607 | 20240610 | 104400 | 107045595000 | 214000 | 214000 | 214500 | 214000 | 505 |
| 608 | 20240610 | 104300 | 106937515000 | 214500 | 214000 | 214500 | 214000 | 964 |
| 609 | 20240610 | 104200 | 106731208500 | 214000 | 213500 | 214500 | 213500 | 2102 |
| 610 | 20240610 | 104100 | 106281397000 | 214000 | 214000 | 214000 | 213500 | 765 |
| 611 | 20240610 | 104000 | 106118040500 | 214000 | 214000 | 214000 | 213500 | 659 |
| 612 | 20240610 | 103900 | 105977061000 | 214000 | 214000 | 214500 | 213500 | 1999 |
| 613 | 20240610 | 103800 | 105549388000 | 214500 | 214500 | 214500 | 214000 | 608 |
| 614 | 20240610 | 103700 | 105419145000 | 214000 | 214000 | 214500 | 213500 | 2232 |
| 615 | 20240610 | 103600 | 104941394000 | 214000 | 213500 | 214000 | 213500 | 490 |
| 616 | 20240610 | 103500 | 104836709000 | 214000 | 214500 | 214500 | 214000 | 2797 |
| 617 | 20240610 | 103400 | 104238016500 | 214000 | 214000 | 214500 | 214000 | 396 |
| 618 | 20240610 | 103300 | 104153240500 | 214000 | 214500 | 214500 | 214000 | 578 |
| 619 | 20240610 | 103200 | 104029495000 | 214500 | 214500 | 214500 | 214000 | 353 |
| 620 | 20240610 | 103100 | 103953879500 | 214500 | 215000 | 215000 | 214000 | 1193 |
| 621 | 20240610 | 103000 | 103698022500 | 214500 | 214500 | 215000 | 214000 | 2051 |
| 622 | 20240610 | 102900 | 103258103000 | 214500 | 214500 | 215000 | 214000 | 1410 |
| 623 | 20240610 | 102800 | 102955595000 | 214500 | 214000 | 215000 | 214000 | 1226 |
| 624 | 20240610 | 102700 | 102692600500 | 214500 | 214500 | 215000 | 214000 | 2001 |
| 625 | 20240610 | 102600 | 102263370000 | 215000 | 214500 | 215000 | 214000 | 1833 |
| 626 | 20240610 | 102500 | 101870212000 | 214500 | 214000 | 214500 | 213500 | 1264 |
| 627 | 20240610 | 102400 | 101599528000 | 213500 | 214000 | 214000 | 213500 | 680 |
| 628 | 20240610 | 102300 | 101454125000 | 214000 | 214000 | 214000 | 213500 | 2191 |
| 629 | 20240610 | 102200 | 100985969000 | 214000 | 214500 | 214500 | 214000 | 779 |
| 630 | 20240610 | 102100 | 100819234500 | 214500 | 214000 | 214500 | 213500 | 1228 |
| 631 | 20240610 | 102000 | 100556417500 | 214000 | 214000 | 214000 | 213500 | 503 |
| 632 | 20240610 | 101900 | 100448819500 | 214000 | 213500 | 214000 | 213500 | 4102 |
| 633 | 20240610 | 101800 | 99572681500 | 213500 | 213500 | 214000 | 213500 | 733 |
| 634 | 20240610 | 101700 | 99416128000 | 213500 | 214000 | 214000 | 213500 | 753 |
| 635 | 20240610 | 101600 | 99255315000 | 214000 | 213500 | 214000 | 213500 | 337 |
| 636 | 20240610 | 101500 | 99183328500 | 213500 | 214000 | 214500 | 213500 | 1222 |
| 637 | 20240610 | 101400 | 98921921500 | 214500 | 213000 | 214500 | 213000 | 2987 |
| 638 | 20240610 | 101300 | 98283015000 | 213500 | 213500 | 213500 | 213000 | 558 |
| 639 | 20240610 | 101200 | 98163997500 | 213500 | 213500 | 213500 | 213000 | 783 |
| 640 | 20240610 | 101100 | 97996952500 | 213500 | 214000 | 214000 | 213000 | 829 |
| 641 | 20240610 | 101000 | 97820016000 | 214000 | 213000 | 214000 | 213000 | 890 |
| 642 | 20240610 | 100900 | 97630015000 | 213500 | 212500 | 213500 | 212500 | 1437 |
| 643 | 20240610 | 100800 | 97323500000 | 212500 | 213000 | 213500 | 212500 | 1821 |
| 644 | 20240610 | 100700 | 96935947500 | 213500 | 213500 | 213500 | 213000 | 2350 |
| 645 | 20240610 | 100600 | 96434686000 | 213500 | 214000 | 214000 | 213500 | 595 |
| 646 | 20240610 | 100500 | 96307596500 | 213500 | 213500 | 214000 | 213500 | 916 |
| 647 | 20240610 | 100400 | 96111707500 | 214000 | 213500 | 214000 | 213500 | 1017 |
| 648 | 20240610 | 100300 | 95894155500 | 214000 | 214000 | 214000 | 213500 | 463 |
| 649 | 20240610 | 100200 | 95795238500 | 214000 | 214000 | 214000 | 213500 | 1889 |
| 650 | 20240610 | 100100 | 95391141000 | 214000 | 215000 | 215000 | 213500 | 2357 |
| 651 | 20240610 | 100000 | 94886937500 | 215000 | 215000 | 215500 | 214500 | 2959 |
| 652 | 20240610 | 095900 | 94251267000 | 215500 | 214500 | 215500 | 214500 | 3052 |
| 653 | 20240610 | 095800 | 93594372500 | 215000 | 215000 | 215000 | 214500 | 2854 |
| 654 | 20240610 | 095700 | 92980883500 | 215000 | 214000 | 215000 | 214000 | 3889 |
| 655 | 20240610 | 095600 | 92146145000 | 214000 | 214000 | 214500 | 213500 | 2104 |
| 656 | 20240610 | 095500 | 91695771500 | 214500 | 214000 | 214500 | 213500 | 2143 |
| 657 | 20240610 | 095400 | 91237328500 | 213500 | 214000 | 214000 | 213000 | 2979 |
| 658 | 20240610 | 095300 | 90600569000 | 214000 | 213500 | 214000 | 213000 | 3360 |
| 659 | 20240610 | 095200 | 89882589000 | 214000 | 213000 | 214000 | 213000 | 2606 |
| 660 | 20240610 | 095100 | 89325495000 | 213500 | 213500 | 213500 | 213000 | 2491 |
| 661 | 20240610 | 095000 | 88794109500 | 213500 | 213000 | 214000 | 213000 | 4698 |
| 662 | 20240610 | 094900 | 87791570500 | 213000 | 212500 | 213000 | 212500 | 2309 |
| 663 | 20240610 | 094800 | 87300432500 | 213000 | 212500 | 213000 | 212000 | 1441 |
| 664 | 20240610 | 094700 | 86993886000 | 212500 | 212000 | 213000 | 211500 | 1669 |
| 665 | 20240610 | 094600 | 86639609500 | 212500 | 212000 | 212500 | 211500 | 2268 |
| 666 | 20240610 | 094500 | 86158831000 | 212000 | 212500 | 212500 | 211500 | 3585 |
| 667 | 20240610 | 094400 | 85398701000 | 212500 | 211500 | 212500 | 211500 | 2714 |
| 668 | 20240610 | 094300 | 84822940000 | 212000 | 212000 | 212000 | 211500 | 2854 |
| 669 | 20240610 | 094200 | 84218594500 | 212000 | 211000 | 212000 | 211000 | 3480 |
| 670 | 20240610 | 094100 | 83483220500 | 211000 | 211000 | 211000 | 210500 | 3393 |
| 671 | 20240610 | 094000 | 82767985000 | 211000 | 210500 | 211000 | 210500 | 5441 |
| 672 | 20240610 | 093900 | 81621083500 | 210500 | 210500 | 211000 | 209000 | 32072 |
| 673 | 20240610 | 093800 | 74883142000 | 210500 | 211500 | 211500 | 210500 | 10264 |
| 674 | 20240610 | 093700 | 72718560500 | 211500 | 212000 | 212500 | 211000 | 10503 |
| 675 | 20240610 | 093600 | 70495467500 | 212000 | 213000 | 213000 | 212000 | 5694 |
| 676 | 20240610 | 093500 | 69286794000 | 213000 | 212500 | 213500 | 212500 | 2365 |
| 677 | 20240610 | 093400 | 68783230000 | 213000 | 212500 | 213500 | 212500 | 4867 |
| 678 | 20240610 | 093300 | 67747551000 | 212500 | 212000 | 213000 | 212000 | 5931 |
| 679 | 20240610 | 093200 | 66488955500 | 212000 | 212500 | 213000 | 212000 | 12529 |
| 680 | 20240610 | 093100 | 63826288500 | 212500 | 213000 | 213500 | 212500 | 3112 |
| 681 | 20240610 | 093000 | 63164189000 | 213000 | 213500 | 214000 | 212500 | 7328 |
| 682 | 20240610 | 092900 | 61602951000 | 213500 | 213500 | 214000 | 212500 | 20169 |
| 683 | 20240610 | 092800 | 57304192000 | 213500 | 214000 | 214500 | 213000 | 8755 |
| 684 | 20240610 | 092700 | 55434063000 | 213500 | 214500 | 215000 | 213500 | 10993 |
| 685 | 20240610 | 092600 | 53080052500 | 214500 | 215000 | 215000 | 214500 | 2704 |
| 686 | 20240610 | 092500 | 52499566500 | 215000 | 214500 | 215000 | 214500 | 1299 |
| 687 | 20240610 | 092400 | 52220726000 | 214500 | 215000 | 215500 | 214500 | 3946 |
| 688 | 20240610 | 092300 | 51372631000 | 215000 | 215000 | 215500 | 214500 | 2538 |
| 689 | 20240610 | 092200 | 50827027000 | 215000 | 214500 | 215000 | 214000 | 1748 |
| 690 | 20240610 | 092100 | 50451722000 | 214500 | 215000 | 215500 | 214000 | 5103 |
| 691 | 20240610 | 092000 | 49356404000 | 215500 | 214000 | 215500 | 214000 | 5507 |
| 692 | 20240610 | 091900 | 48173420500 | 214500 | 214000 | 214500 | 214000 | 2406 |
| 693 | 20240610 | 091800 | 47658270000 | 214000 | 214000 | 214500 | 213500 | 4102 |
| 694 | 20240610 | 091700 | 46780594500 | 214000 | 214000 | 214500 | 214000 | 3586 |
| 695 | 20240610 | 091600 | 46012698500 | 214000 | 215000 | 215000 | 213500 | 15543 |
| 696 | 20240610 | 091500 | 42685210000 | 215000 | 215000 | 215000 | 214500 | 3164 |
| 697 | 20240610 | 091400 | 42005832500 | 215000 | 214500 | 215500 | 214500 | 5884 |
| 698 | 20240610 | 091300 | 40740789000 | 214500 | 216000 | 216500 | 214500 | 8575 |
| 699 | 20240610 | 091200 | 38894962000 | 216000 | 216500 | 217500 | 215500 | 11690 |
| 700 | 20240610 | 091100 | 36364503500 | 216500 | 216000 | 217000 | 215500 | 6943 |
| 701 | 20240610 | 091000 | 34863339500 | 216000 | 217000 | 217000 | 215500 | 9831 |
| 702 | 20240610 | 090900 | 32737148000 | 217000 | 216500 | 217000 | 215500 | 4920 |
| 703 | 20240610 | 090800 | 31673410000 | 216500 | 215500 | 217000 | 215000 | 9224 |
| 704 | 20240610 | 090700 | 29681879500 | 216000 | 214000 | 216000 | 213500 | 4999 |
| 705 | 20240610 | 090600 | 28609346500 | 214000 | 214500 | 215000 | 213500 | 9480 |
| 706 | 20240610 | 090500 | 26578697500 | 214500 | 214500 | 214500 | 213500 | 8481 |
| 707 | 20240610 | 090400 | 24763464000 | 214000 | 214500 | 215500 | 213500 | 14100 |
| 708 | 20240610 | 090300 | 21742453500 | 215000 | 216500 | 216500 | 213500 | 23051 |
| 709 | 20240610 | 090200 | 16790661000 | 216500 | 215500 | 216500 | 214500 | 11394 |
| 710 | 20240610 | 090100 | 14337230500 | 215000 | 215500 | 216000 | 212500 | 21341 |
| 711 | 20240610 | 090000 | 9763645000 | 215500 | 219000 | 219000 | 215000 | 43025 |