42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 3 | 20240624 | 205300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 4 | 20240624 | 205200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 5 | 20240624 | 205100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 6 | 20240624 | 205000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 7 | 20240624 | 204900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 8 | 20240624 | 204800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 9 | 20240624 | 204700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 10 | 20240624 | 204600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 11 | 20240624 | 204500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 12 | 20240624 | 204400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 13 | 20240624 | 204300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 14 | 20240624 | 204200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 15 | 20240624 | 204100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 16 | 20240624 | 204000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 17 | 20240624 | 203900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 18 | 20240624 | 203800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 19 | 20240624 | 203700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 20 | 20240624 | 203600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 21 | 20240624 | 203500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 22 | 20240624 | 203400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 23 | 20240624 | 203300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 24 | 20240624 | 203200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 25 | 20240624 | 203100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 26 | 20240624 | 203000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 27 | 20240624 | 202900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 28 | 20240624 | 202800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 29 | 20240624 | 202700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 30 | 20240624 | 202600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 31 | 20240624 | 202500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 32 | 20240624 | 202400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 33 | 20240624 | 202300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 34 | 20240624 | 202200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 35 | 20240624 | 202100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 36 | 20240624 | 202000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 37 | 20240624 | 201900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 38 | 20240624 | 201800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 39 | 20240624 | 201700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 40 | 20240624 | 201600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 41 | 20240624 | 201500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 42 | 20240624 | 201400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 43 | 20240624 | 201300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 44 | 20240624 | 201200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 45 | 20240624 | 201100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 46 | 20240624 | 201000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 47 | 20240624 | 200900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 48 | 20240624 | 200800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 49 | 20240624 | 200700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 50 | 20240624 | 200600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 51 | 20240624 | 200500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 52 | 20240624 | 200400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 53 | 20240624 | 200300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 54 | 20240624 | 200200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 55 | 20240624 | 200100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 56 | 20240624 | 200000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 57 | 20240624 | 195900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 58 | 20240624 | 195800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 59 | 20240624 | 195700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 60 | 20240624 | 195600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 61 | 20240624 | 195500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 62 | 20240624 | 195400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 63 | 20240624 | 195300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 64 | 20240624 | 195200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 65 | 20240624 | 195100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 66 | 20240624 | 195000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 67 | 20240624 | 194900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 68 | 20240624 | 194800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 69 | 20240624 | 194700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 70 | 20240624 | 194600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 71 | 20240624 | 194500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 72 | 20240624 | 194400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 73 | 20240624 | 194300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 74 | 20240624 | 194200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 75 | 20240624 | 194100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 76 | 20240624 | 194000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 77 | 20240624 | 193900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 78 | 20240624 | 193800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 79 | 20240624 | 193700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 80 | 20240624 | 193600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 81 | 20240624 | 193500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 82 | 20240624 | 193400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 83 | 20240624 | 193300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 84 | 20240624 | 193200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 85 | 20240624 | 193100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 86 | 20240624 | 193000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 87 | 20240624 | 192900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 88 | 20240624 | 192800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 89 | 20240624 | 192700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 90 | 20240624 | 192600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 91 | 20240624 | 192500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 92 | 20240624 | 192400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 93 | 20240624 | 192300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 94 | 20240624 | 192200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 95 | 20240624 | 192100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 96 | 20240624 | 192000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 97 | 20240624 | 191900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 98 | 20240624 | 191800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 99 | 20240624 | 191700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 100 | 20240624 | 191600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 101 | 20240624 | 191500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 102 | 20240624 | 191400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 103 | 20240624 | 191300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 104 | 20240624 | 191200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 105 | 20240624 | 191100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 106 | 20240624 | 191000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 107 | 20240624 | 190900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 108 | 20240624 | 190800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 109 | 20240624 | 190700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 110 | 20240624 | 190600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 111 | 20240624 | 190500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 112 | 20240624 | 190400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 113 | 20240624 | 190300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 114 | 20240624 | 190200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 115 | 20240624 | 190100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 116 | 20240624 | 190000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 117 | 20240624 | 185900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 118 | 20240624 | 185800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 119 | 20240624 | 185700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 120 | 20240624 | 185600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 121 | 20240624 | 185500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 122 | 20240624 | 185400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 123 | 20240624 | 185300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 124 | 20240624 | 185200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 125 | 20240624 | 185100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 126 | 20240624 | 185000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 127 | 20240624 | 184900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 128 | 20240624 | 184800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 129 | 20240624 | 184700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 130 | 20240624 | 184600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 131 | 20240624 | 184500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 132 | 20240624 | 184400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 133 | 20240624 | 184300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 134 | 20240624 | 184200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 135 | 20240624 | 184100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 136 | 20240624 | 184000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 137 | 20240624 | 183900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 138 | 20240624 | 183800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 139 | 20240624 | 183700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 140 | 20240624 | 183600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 141 | 20240624 | 183500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 142 | 20240624 | 183400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 143 | 20240624 | 183300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 144 | 20240624 | 183200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 145 | 20240624 | 183100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 146 | 20240624 | 183000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 147 | 20240624 | 182900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 148 | 20240624 | 182800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 149 | 20240624 | 182700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 150 | 20240624 | 182600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 151 | 20240624 | 182500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 152 | 20240624 | 182400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 153 | 20240624 | 182300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 154 | 20240624 | 182200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 155 | 20240624 | 182100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 156 | 20240624 | 182000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 157 | 20240624 | 181900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 158 | 20240624 | 181800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 159 | 20240624 | 181700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 160 | 20240624 | 181600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 161 | 20240624 | 181500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 162 | 20240624 | 181400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 163 | 20240624 | 181300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 164 | 20240624 | 181200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 165 | 20240624 | 181100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 166 | 20240624 | 181000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 167 | 20240624 | 180900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 168 | 20240624 | 180800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 169 | 20240624 | 180700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 170 | 20240624 | 180600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 171 | 20240624 | 180500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 172 | 20240624 | 180400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 173 | 20240624 | 180300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 174 | 20240624 | 180200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 175 | 20240624 | 180100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 176 | 20240624 | 180000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 177 | 20240624 | 175900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 178 | 20240624 | 175800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 179 | 20240624 | 175700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 180 | 20240624 | 175600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 181 | 20240624 | 175500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 182 | 20240624 | 175400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 183 | 20240624 | 175300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 184 | 20240624 | 175200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 185 | 20240624 | 175100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 186 | 20240624 | 175000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 187 | 20240624 | 174900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 188 | 20240624 | 174800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 189 | 20240624 | 174700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 190 | 20240624 | 174600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 191 | 20240624 | 174500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 192 | 20240624 | 174400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 193 | 20240624 | 174300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 194 | 20240624 | 174200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 195 | 20240624 | 174100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 196 | 20240624 | 174000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 197 | 20240624 | 173900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 198 | 20240624 | 173800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 199 | 20240624 | 173700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 200 | 20240624 | 173600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 201 | 20240624 | 173500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 202 | 20240624 | 173400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 203 | 20240624 | 173300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 204 | 20240624 | 173200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 205 | 20240624 | 173100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 206 | 20240624 | 173000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 207 | 20240624 | 172900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 208 | 20240624 | 172800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 209 | 20240624 | 172700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 210 | 20240624 | 172600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 211 | 20240624 | 172500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 212 | 20240624 | 172400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 213 | 20240624 | 172300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 214 | 20240624 | 172200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 215 | 20240624 | 172100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 216 | 20240624 | 172000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 217 | 20240624 | 171900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 218 | 20240624 | 171800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 219 | 20240624 | 171700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 220 | 20240624 | 171600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 221 | 20240624 | 171500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 222 | 20240624 | 171400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 223 | 20240624 | 171300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 224 | 20240624 | 171200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 225 | 20240624 | 171100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 226 | 20240624 | 171000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 227 | 20240624 | 170900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 228 | 20240624 | 170800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 229 | 20240624 | 170700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 230 | 20240624 | 170600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 231 | 20240624 | 170500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 232 | 20240624 | 170400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 233 | 20240624 | 170300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 234 | 20240624 | 170200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 235 | 20240624 | 170100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 236 | 20240624 | 170000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 237 | 20240624 | 165900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 238 | 20240624 | 165800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 239 | 20240624 | 165700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 240 | 20240624 | 165600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 241 | 20240624 | 165500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 242 | 20240624 | 165400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 243 | 20240624 | 165300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 244 | 20240624 | 165200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 245 | 20240624 | 165100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 246 | 20240624 | 165000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 247 | 20240624 | 164900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 248 | 20240624 | 164800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 249 | 20240624 | 164700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 250 | 20240624 | 164600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 251 | 20240624 | 164500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 252 | 20240624 | 164400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 253 | 20240624 | 164300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 254 | 20240624 | 164200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 255 | 20240624 | 164100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 256 | 20240624 | 164000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 257 | 20240624 | 163900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 258 | 20240624 | 163800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 259 | 20240624 | 163700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 260 | 20240624 | 163600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 261 | 20240624 | 163500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 262 | 20240624 | 163400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 263 | 20240624 | 163300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 264 | 20240624 | 163200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 265 | 20240624 | 163100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 266 | 20240624 | 163000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 267 | 20240624 | 162900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 268 | 20240624 | 162800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 269 | 20240624 | 162700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 270 | 20240624 | 162600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 271 | 20240624 | 162500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 272 | 20240624 | 162400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 273 | 20240624 | 162300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 274 | 20240624 | 162200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 275 | 20240624 | 162100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 276 | 20240624 | 162000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 277 | 20240624 | 161900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 278 | 20240624 | 161800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 279 | 20240624 | 161700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 280 | 20240624 | 161600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 281 | 20240624 | 161500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 282 | 20240624 | 161400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 283 | 20240624 | 161300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 284 | 20240624 | 161200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 285 | 20240624 | 161100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 286 | 20240624 | 161000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 287 | 20240624 | 160900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 288 | 20240624 | 160800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 289 | 20240624 | 160700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 290 | 20240624 | 160600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 291 | 20240624 | 160500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 292 | 20240624 | 160400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 293 | 20240624 | 160300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 294 | 20240624 | 160200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 295 | 20240624 | 160100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 296 | 20240624 | 160000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 297 | 20240624 | 155900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 298 | 20240624 | 155800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 299 | 20240624 | 155700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 300 | 20240624 | 155600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 301 | 20240624 | 155500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 302 | 20240624 | 155400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 303 | 20240624 | 155300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 304 | 20240624 | 155200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 305 | 20240624 | 155100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 306 | 20240624 | 155000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 307 | 20240624 | 154900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 308 | 20240624 | 154800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 309 | 20240624 | 154700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 310 | 20240624 | 154600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 311 | 20240624 | 154500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 312 | 20240624 | 154400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 313 | 20240624 | 154300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 314 | 20240624 | 154200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 315 | 20240624 | 154100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 316 | 20240624 | 154000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 317 | 20240624 | 153900 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 318 | 20240624 | 153800 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 319 | 20240624 | 153700 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 320 | 20240624 | 153600 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 321 | 20240624 | 153500 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 322 | 20240624 | 153400 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 323 | 20240624 | 153300 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 324 | 20240624 | 153200 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 325 | 20240624 | 153100 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 0 |
| 326 | 20240624 | 153000 | 92731543100 | 182100 | 182100 | 182100 | 182100 | 17227 |
| 327 | 20240624 | 152900 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 328 | 20240624 | 152800 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 329 | 20240624 | 152700 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 330 | 20240624 | 152600 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 331 | 20240624 | 152500 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 332 | 20240624 | 152400 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 333 | 20240624 | 152300 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 334 | 20240624 | 152200 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 335 | 20240624 | 152100 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 336 | 20240624 | 152000 | 89594506400 | 182400 | 182400 | 182400 | 182400 | 0 |
| 337 | 20240624 | 151900 | 89594506400 | 182400 | 182400 | 182400 | 182300 | 2804 |
| 338 | 20240624 | 151800 | 89083220600 | 182300 | 182300 | 182400 | 182300 | 1368 |
| 339 | 20240624 | 151700 | 88833785700 | 182300 | 182300 | 182400 | 182300 | 1885 |
| 340 | 20240624 | 151600 | 88490095100 | 182300 | 182300 | 182400 | 182300 | 1872 |
| 341 | 20240624 | 151500 | 88148765600 | 182400 | 182300 | 182500 | 182300 | 1933 |
| 342 | 20240624 | 151400 | 87796213800 | 182400 | 182300 | 182400 | 182300 | 1057 |
| 343 | 20240624 | 151300 | 87603478200 | 182400 | 182200 | 182400 | 182200 | 1927 |
| 344 | 20240624 | 151200 | 87252258900 | 182200 | 182300 | 182300 | 182200 | 1987 |
| 345 | 20240624 | 151100 | 86890150200 | 182300 | 182300 | 182400 | 182200 | 2131 |
| 346 | 20240624 | 151000 | 86501662900 | 182300 | 182400 | 182400 | 182300 | 2113 |
| 347 | 20240624 | 150900 | 86116446800 | 182300 | 182300 | 182400 | 182300 | 730 |
| 348 | 20240624 | 150800 | 85983326900 | 182400 | 182300 | 182400 | 182300 | 1641 |
| 349 | 20240624 | 150700 | 85684069100 | 182300 | 182400 | 182500 | 182300 | 2979 |
| 350 | 20240624 | 150600 | 85140770300 | 182500 | 182500 | 182500 | 182400 | 823 |
| 351 | 20240624 | 150500 | 84990619300 | 182500 | 182500 | 182600 | 182500 | 2273 |
| 352 | 20240624 | 150400 | 84575777100 | 182500 | 182600 | 182700 | 182500 | 1008 |
| 353 | 20240624 | 150300 | 84391735900 | 182600 | 182600 | 182700 | 182500 | 1101 |
| 354 | 20240624 | 150200 | 84190719400 | 182500 | 182700 | 182700 | 182500 | 634 |
| 355 | 20240624 | 150100 | 84074955600 | 182700 | 182600 | 182700 | 182500 | 1518 |
| 356 | 20240624 | 150000 | 83797767600 | 182600 | 182500 | 182600 | 182500 | 375 |
| 357 | 20240624 | 145900 | 83729315500 | 182500 | 182500 | 182600 | 182500 | 1236 |
| 358 | 20240624 | 145800 | 83503650600 | 182500 | 182500 | 182600 | 182500 | 709 |
| 359 | 20240624 | 145700 | 83374237700 | 182500 | 182700 | 182700 | 182500 | 970 |
| 360 | 20240624 | 145600 | 83197110300 | 182700 | 182700 | 182800 | 182600 | 909 |
| 361 | 20240624 | 145500 | 83031044700 | 182800 | 182900 | 183000 | 182700 | 1191 |
| 362 | 20240624 | 145400 | 82813301900 | 183000 | 182900 | 183000 | 182900 | 1093 |
| 363 | 20240624 | 145300 | 82613376200 | 182900 | 183000 | 183100 | 182900 | 751 |
| 364 | 20240624 | 145200 | 82475961000 | 183100 | 182900 | 183100 | 182900 | 958 |
| 365 | 20240624 | 145100 | 82300649000 | 182900 | 183200 | 183200 | 182900 | 1152 |
| 366 | 20240624 | 145000 | 82089800300 | 183200 | 182900 | 183200 | 182900 | 920 |
| 367 | 20240624 | 144900 | 81921413400 | 183000 | 183000 | 183100 | 182900 | 637 |
| 368 | 20240624 | 144800 | 81804860700 | 183000 | 183000 | 183200 | 183000 | 565 |
| 369 | 20240624 | 144700 | 81701421300 | 183000 | 183200 | 183300 | 183000 | 646 |
| 370 | 20240624 | 144600 | 81583092100 | 183200 | 183200 | 183300 | 183100 | 384 |
| 371 | 20240624 | 144500 | 81512756700 | 183000 | 183100 | 183300 | 183000 | 884 |
| 372 | 20240624 | 144400 | 81350831600 | 183100 | 183000 | 183100 | 182800 | 1067 |
| 373 | 20240624 | 144300 | 81155612700 | 183100 | 183200 | 183200 | 183000 | 548 |
| 374 | 20240624 | 144200 | 81055291600 | 183200 | 183400 | 183500 | 183100 | 1084 |
| 375 | 20240624 | 144100 | 80856556000 | 183500 | 183400 | 183500 | 183200 | 582 |
| 376 | 20240624 | 144000 | 80749842200 | 183500 | 183700 | 183700 | 183500 | 1524 |
| 377 | 20240624 | 143900 | 80470069600 | 183700 | 183800 | 183900 | 183600 | 1517 |
| 378 | 20240624 | 143800 | 80191362700 | 183700 | 183200 | 183800 | 183100 | 3832 |
| 379 | 20240624 | 143700 | 79488444500 | 183200 | 183000 | 183300 | 182900 | 2738 |
| 380 | 20240624 | 143600 | 78987078000 | 183000 | 182200 | 183000 | 182200 | 7429 |
| 381 | 20240624 | 143500 | 77630823900 | 182200 | 182200 | 182300 | 182200 | 1450 |
| 382 | 20240624 | 143400 | 77366625400 | 182300 | 182200 | 182300 | 182200 | 1860 |
| 383 | 20240624 | 143300 | 77027703800 | 182300 | 182200 | 182300 | 182200 | 725 |
| 384 | 20240624 | 143200 | 76895595800 | 182300 | 182300 | 182300 | 182200 | 1126 |
| 385 | 20240624 | 143100 | 76690390700 | 182300 | 182300 | 182400 | 182200 | 751 |
| 386 | 20240624 | 143000 | 76553513900 | 182200 | 182500 | 182500 | 182200 | 3379 |
| 387 | 20240624 | 142900 | 75937381900 | 182400 | 182400 | 182500 | 182400 | 1671 |
| 388 | 20240624 | 142800 | 75632571300 | 182400 | 182500 | 182500 | 182400 | 525 |
| 389 | 20240624 | 142700 | 75536784200 | 182400 | 182500 | 182500 | 182400 | 726 |
| 390 | 20240624 | 142600 | 75404346300 | 182500 | 182500 | 182600 | 182400 | 911 |
| 391 | 20240624 | 142500 | 75238093400 | 182500 | 182600 | 182600 | 182400 | 1707 |
| 392 | 20240624 | 142400 | 74926611700 | 182500 | 182500 | 182600 | 182500 | 1086 |
| 393 | 20240624 | 142300 | 74728414600 | 182500 | 182600 | 182600 | 182500 | 626 |
| 394 | 20240624 | 142200 | 74614133200 | 182600 | 182500 | 182600 | 182500 | 389 |
| 395 | 20240624 | 142100 | 74543111300 | 182500 | 182500 | 182600 | 182500 | 508 |
| 396 | 20240624 | 142000 | 74450366500 | 182500 | 182500 | 182600 | 182500 | 2065 |
| 397 | 20240624 | 141900 | 74073496700 | 182600 | 182500 | 182600 | 182500 | 550 |
| 398 | 20240624 | 141800 | 73973102400 | 182500 | 182600 | 182600 | 182500 | 821 |
| 399 | 20240624 | 141700 | 73823257300 | 182600 | 182500 | 182600 | 182500 | 558 |
| 400 | 20240624 | 141600 | 73721399300 | 182600 | 182600 | 182600 | 182500 | 655 |
| 401 | 20240624 | 141500 | 73601854600 | 182600 | 182600 | 182600 | 182500 | 1258 |
| 402 | 20240624 | 141400 | 73372229300 | 182600 | 182600 | 182700 | 182600 | 1169 |
| 403 | 20240624 | 141300 | 73158760200 | 182600 | 182600 | 182700 | 182600 | 1007 |
| 404 | 20240624 | 141200 | 72974881300 | 182700 | 182700 | 182800 | 182600 | 1773 |
| 405 | 20240624 | 141100 | 72650988100 | 182700 | 182800 | 182900 | 182700 | 782 |
| 406 | 20240624 | 141000 | 72508036800 | 182900 | 182800 | 182900 | 182800 | 549 |
| 407 | 20240624 | 140900 | 72407677100 | 182800 | 182900 | 182900 | 182800 | 481 |
| 408 | 20240624 | 140800 | 72319741000 | 182800 | 182800 | 182800 | 182700 | 2256 |
| 409 | 20240624 | 140700 | 71907366200 | 182800 | 182800 | 182800 | 182700 | 252 |
| 410 | 20240624 | 140600 | 71861312500 | 182700 | 182700 | 182800 | 182700 | 350 |
| 411 | 20240624 | 140500 | 71797354700 | 182700 | 182700 | 182800 | 182700 | 764 |
| 412 | 20240624 | 140400 | 71657767800 | 182700 | 182700 | 182800 | 182700 | 282 |
| 413 | 20240624 | 140300 | 71606242700 | 182800 | 182700 | 182800 | 182700 | 279 |
| 414 | 20240624 | 140200 | 71555257500 | 182700 | 182700 | 182700 | 182600 | 394 |
| 415 | 20240624 | 140100 | 71483285000 | 182700 | 182700 | 182800 | 182600 | 360 |
| 416 | 20240624 | 140000 | 71417528600 | 182700 | 182700 | 182800 | 182600 | 2156 |
| 417 | 20240624 | 135900 | 71023609800 | 182600 | 182600 | 182700 | 182500 | 868 |
| 418 | 20240624 | 135800 | 70865101400 | 182500 | 182600 | 182600 | 182500 | 1040 |
| 419 | 20240624 | 135700 | 70675271000 | 182600 | 182600 | 182600 | 182500 | 368 |
| 420 | 20240624 | 135600 | 70608089200 | 182500 | 182600 | 182700 | 182500 | 802 |
| 421 | 20240624 | 135500 | 70461641300 | 182600 | 182700 | 182700 | 182600 | 587 |
| 422 | 20240624 | 135400 | 70354454100 | 182600 | 182700 | 182700 | 182600 | 308 |
| 423 | 20240624 | 135300 | 70298210900 | 182600 | 182500 | 182700 | 182500 | 454 |
| 424 | 20240624 | 135200 | 70215328000 | 182600 | 182600 | 182600 | 182500 | 1950 |
| 425 | 20240624 | 135100 | 69859278200 | 182600 | 182600 | 182600 | 182500 | 703 |
| 426 | 20240624 | 135000 | 69730923800 | 182600 | 182500 | 182600 | 182500 | 252 |
| 427 | 20240624 | 134900 | 69684918000 | 182500 | 182600 | 182600 | 182500 | 4208 |
| 428 | 20240624 | 134800 | 68916786700 | 182700 | 182700 | 182800 | 182600 | 2849 |
| 429 | 20240624 | 134700 | 68396517100 | 182700 | 182600 | 182700 | 182600 | 646 |
| 430 | 20240624 | 134600 | 68278515200 | 182700 | 182600 | 182700 | 182600 | 817 |
| 431 | 20240624 | 134500 | 68129316800 | 182600 | 182700 | 182700 | 182600 | 747 |
| 432 | 20240624 | 134400 | 67992882000 | 182700 | 182600 | 182700 | 182600 | 856 |
| 433 | 20240624 | 134300 | 67836536600 | 182600 | 182700 | 182700 | 182600 | 595 |
| 434 | 20240624 | 134200 | 67727861400 | 182700 | 182700 | 182800 | 182700 | 1214 |
| 435 | 20240624 | 134100 | 67506048100 | 182700 | 182700 | 182700 | 182600 | 1992 |
| 436 | 20240624 | 134000 | 67142128000 | 182700 | 182600 | 182700 | 182600 | 347 |
| 437 | 20240624 | 133900 | 67078754600 | 182700 | 182700 | 182700 | 182600 | 1140 |
| 438 | 20240624 | 133800 | 66870559100 | 182700 | 182700 | 182800 | 182600 | 1509 |
| 439 | 20240624 | 133700 | 66594870600 | 182700 | 182800 | 182800 | 182700 | 1310 |
| 440 | 20240624 | 133600 | 66355516000 | 182700 | 182800 | 182800 | 182700 | 1739 |
| 441 | 20240624 | 133500 | 66037758500 | 182800 | 182800 | 182900 | 182700 | 1167 |
| 442 | 20240624 | 133400 | 65824430800 | 182800 | 182800 | 182900 | 182800 | 2865 |
| 443 | 20240624 | 133300 | 65300701200 | 182900 | 182900 | 183000 | 182800 | 2088 |
| 444 | 20240624 | 133200 | 64918792500 | 182900 | 183100 | 183200 | 182900 | 13319 |
| 445 | 20240624 | 133100 | 62481114900 | 183100 | 183100 | 183200 | 183100 | 513 |
| 446 | 20240624 | 133000 | 62387154300 | 183200 | 183200 | 183300 | 183100 | 877 |
| 447 | 20240624 | 132900 | 62226495400 | 183300 | 183200 | 183300 | 183200 | 556 |
| 448 | 20240624 | 132800 | 62124628400 | 183300 | 183300 | 183300 | 183200 | 300 |
| 449 | 20240624 | 132700 | 62069661200 | 183300 | 183200 | 183300 | 183200 | 150 |
| 450 | 20240624 | 132600 | 62042178200 | 183200 | 183200 | 183200 | 183100 | 520 |
| 451 | 20240624 | 132500 | 61946923000 | 183200 | 183200 | 183200 | 183100 | 641 |
| 452 | 20240624 | 132400 | 61829506100 | 183200 | 183100 | 183200 | 183100 | 586 |
| 453 | 20240624 | 132300 | 61722160200 | 183200 | 183100 | 183200 | 183100 | 253 |
| 454 | 20240624 | 132200 | 61675829500 | 183100 | 183200 | 183200 | 183100 | 310 |
| 455 | 20240624 | 132100 | 61619058000 | 183200 | 183100 | 183200 | 183100 | 376 |
| 456 | 20240624 | 132000 | 61550207100 | 183100 | 183100 | 183200 | 183100 | 248 |
| 457 | 20240624 | 131900 | 61504791300 | 183100 | 183100 | 183200 | 183100 | 265 |
| 458 | 20240624 | 131800 | 61456252500 | 183200 | 183100 | 183200 | 183100 | 378 |
| 459 | 20240624 | 131700 | 61387025600 | 183100 | 183200 | 183200 | 183100 | 622 |
| 460 | 20240624 | 131600 | 61273131600 | 183100 | 183100 | 183200 | 183100 | 453 |
| 461 | 20240624 | 131500 | 61190184400 | 183100 | 183100 | 183200 | 183100 | 577 |
| 462 | 20240624 | 131400 | 61084516200 | 183100 | 183200 | 183200 | 183100 | 506 |
| 463 | 20240624 | 131300 | 60991852600 | 183100 | 183200 | 183300 | 183100 | 301 |
| 464 | 20240624 | 131200 | 60936728400 | 183200 | 183200 | 183200 | 183100 | 985 |
| 465 | 20240624 | 131100 | 60756292700 | 183300 | 183200 | 183300 | 183200 | 510 |
| 466 | 20240624 | 131000 | 60662848200 | 183300 | 183200 | 183300 | 183200 | 940 |
| 467 | 20240624 | 130900 | 60490613000 | 183300 | 183200 | 183300 | 183200 | 259 |
| 468 | 20240624 | 130800 | 60443159000 | 183300 | 183200 | 183300 | 183200 | 311 |
| 469 | 20240624 | 130700 | 60386162700 | 183200 | 183300 | 183300 | 183200 | 610 |
| 470 | 20240624 | 130600 | 60274365300 | 183300 | 183200 | 183300 | 183200 | 416 |
| 471 | 20240624 | 130500 | 60198152700 | 183100 | 183100 | 183200 | 183100 | 1878 |
| 472 | 20240624 | 130400 | 59854112700 | 183200 | 183100 | 183200 | 183100 | 410 |
| 473 | 20240624 | 130300 | 59779011300 | 183200 | 183200 | 183200 | 183100 | 196 |
| 474 | 20240624 | 130200 | 59743111300 | 183100 | 183100 | 183200 | 183100 | 783 |
| 475 | 20240624 | 130100 | 59599722800 | 183100 | 183200 | 183200 | 183100 | 252 |
| 476 | 20240624 | 130000 | 59553576700 | 183100 | 183200 | 183200 | 183100 | 249 |
| 477 | 20240624 | 125900 | 59507968300 | 183100 | 183200 | 183200 | 183100 | 421 |
| 478 | 20240624 | 125800 | 59430865400 | 183200 | 183200 | 183200 | 183100 | 360 |
| 479 | 20240624 | 125700 | 59364930000 | 183100 | 183100 | 183200 | 183100 | 331 |
| 480 | 20240624 | 125600 | 59304305100 | 183100 | 183100 | 183200 | 183100 | 283 |
| 481 | 20240624 | 125500 | 59252477400 | 183200 | 183100 | 183200 | 183100 | 783 |
| 482 | 20240624 | 125400 | 59109107500 | 183100 | 183200 | 183200 | 183100 | 333 |
| 483 | 20240624 | 125300 | 59048131300 | 183200 | 183200 | 183200 | 183100 | 876 |
| 484 | 20240624 | 125200 | 58887707900 | 183100 | 183100 | 183200 | 183100 | 1836 |
| 485 | 20240624 | 125100 | 58551524800 | 183100 | 183100 | 183200 | 183100 | 1285 |
| 486 | 20240624 | 125000 | 58316237200 | 183100 | 183200 | 183200 | 183100 | 433 |
| 487 | 20240624 | 124900 | 58236940600 | 183100 | 183200 | 183200 | 183100 | 326 |
| 488 | 20240624 | 124800 | 58177234600 | 183200 | 183300 | 183300 | 183100 | 891 |
| 489 | 20240624 | 124700 | 58014012100 | 183300 | 183300 | 183300 | 183200 | 876 |
| 490 | 20240624 | 124600 | 57853517500 | 183300 | 183300 | 183300 | 183200 | 892 |
| 491 | 20240624 | 124500 | 57690089100 | 183300 | 183300 | 183300 | 183200 | 458 |
| 492 | 20240624 | 124400 | 57606148800 | 183300 | 183400 | 183400 | 183300 | 380 |
| 493 | 20240624 | 124300 | 57536487500 | 183300 | 183300 | 183400 | 183300 | 903 |
| 494 | 20240624 | 124200 | 57370961200 | 183300 | 183400 | 183400 | 183300 | 380 |
| 495 | 20240624 | 124100 | 57301301400 | 183400 | 183400 | 183400 | 183300 | 452 |
| 496 | 20240624 | 124000 | 57218433200 | 183300 | 183300 | 183400 | 183300 | 414 |
| 497 | 20240624 | 123900 | 57142512900 | 183300 | 183300 | 183400 | 183300 | 586 |
| 498 | 20240624 | 123800 | 57035094600 | 183300 | 183400 | 183400 | 183300 | 220 |
| 499 | 20240624 | 123700 | 56994757700 | 183400 | 183300 | 183400 | 183300 | 343 |
| 500 | 20240624 | 123600 | 56931869000 | 183300 | 183200 | 183400 | 183200 | 700 |
| 501 | 20240624 | 123500 | 56803592700 | 183200 | 183300 | 183400 | 183200 | 623 |
| 502 | 20240624 | 123400 | 56689408500 | 183300 | 183300 | 183400 | 183300 | 793 |
| 503 | 20240624 | 123300 | 56544037000 | 183300 | 183400 | 183400 | 183300 | 1267 |
| 504 | 20240624 | 123200 | 56311791700 | 183400 | 183400 | 183400 | 183400 | 789 |
| 505 | 20240624 | 123100 | 56167089100 | 183400 | 183500 | 183500 | 183400 | 361 |
| 506 | 20240624 | 123000 | 56100881000 | 183400 | 183500 | 183500 | 183400 | 572 |
| 507 | 20240624 | 122900 | 55995968200 | 183400 | 183400 | 183500 | 183400 | 160 |
| 508 | 20240624 | 122800 | 55966619600 | 183400 | 183400 | 183500 | 183300 | 678 |
| 509 | 20240624 | 122700 | 55842264000 | 183400 | 183500 | 183500 | 183400 | 428 |
| 510 | 20240624 | 122600 | 55763756100 | 183500 | 183400 | 183500 | 183400 | 172 |
| 511 | 20240624 | 122500 | 55732205000 | 183400 | 183400 | 183500 | 183400 | 185 |
| 512 | 20240624 | 122400 | 55698272600 | 183400 | 183400 | 183500 | 183400 | 401 |
| 513 | 20240624 | 122300 | 55624728800 | 183300 | 183400 | 183500 | 183300 | 706 |
| 514 | 20240624 | 122200 | 55495251600 | 183500 | 183400 | 183500 | 183300 | 423 |
| 515 | 20240624 | 122100 | 55417695700 | 183400 | 183400 | 183400 | 183300 | 330 |
| 516 | 20240624 | 122000 | 55357198500 | 183400 | 183400 | 183500 | 183400 | 580 |
| 517 | 20240624 | 121900 | 55250826100 | 183400 | 183400 | 183500 | 183400 | 626 |
| 518 | 20240624 | 121800 | 55136009900 | 183400 | 183500 | 183500 | 183400 | 484 |
| 519 | 20240624 | 121700 | 55047242600 | 183500 | 183500 | 183500 | 183400 | 672 |
| 520 | 20240624 | 121600 | 54923984000 | 183500 | 183500 | 183600 | 183400 | 525 |
| 521 | 20240624 | 121500 | 54827665500 | 183500 | 183500 | 183600 | 183500 | 1484 |
| 522 | 20240624 | 121400 | 54555343100 | 183500 | 183600 | 183600 | 183500 | 737 |
| 523 | 20240624 | 121300 | 54420097500 | 183500 | 183500 | 183600 | 183400 | 1055 |
| 524 | 20240624 | 121200 | 54226503100 | 183500 | 183500 | 183600 | 183500 | 1033 |
| 525 | 20240624 | 121100 | 54036929900 | 183600 | 183600 | 183600 | 183500 | 991 |
| 526 | 20240624 | 121000 | 53855065200 | 183600 | 183600 | 183700 | 183500 | 746 |
| 527 | 20240624 | 120900 | 53718098400 | 183600 | 183600 | 183700 | 183600 | 901 |
| 528 | 20240624 | 120800 | 53552672400 | 183600 | 183600 | 183600 | 183500 | 351 |
| 529 | 20240624 | 120700 | 53488236800 | 183600 | 183600 | 183600 | 183500 | 761 |
| 530 | 20240624 | 120600 | 53348565400 | 183500 | 183500 | 183600 | 183500 | 683 |
| 531 | 20240624 | 120500 | 53223209000 | 183500 | 183600 | 183600 | 183500 | 754 |
| 532 | 20240624 | 120400 | 53084818800 | 183600 | 183600 | 183700 | 183500 | 1004 |
| 533 | 20240624 | 120300 | 52900478200 | 183600 | 183600 | 183700 | 183600 | 705 |
| 534 | 20240624 | 120200 | 52771039500 | 183600 | 183700 | 183700 | 183600 | 530 |
| 535 | 20240624 | 120100 | 52673698900 | 183700 | 183700 | 183800 | 183700 | 420 |
| 536 | 20240624 | 120000 | 52596544400 | 183800 | 183800 | 183900 | 183700 | 485 |
| 537 | 20240624 | 115900 | 52507394700 | 183800 | 183900 | 183900 | 183800 | 108 |
| 538 | 20240624 | 115800 | 52487543000 | 183900 | 183800 | 183900 | 183800 | 636 |
| 539 | 20240624 | 115700 | 52370639800 | 183800 | 183900 | 183900 | 183800 | 566 |
| 540 | 20240624 | 115600 | 52266591500 | 183900 | 183700 | 183900 | 183700 | 254 |
| 541 | 20240624 | 115500 | 52219900600 | 183700 | 183800 | 183800 | 183700 | 374 |
| 542 | 20240624 | 115400 | 52151174000 | 183800 | 183700 | 183800 | 183600 | 226 |
| 543 | 20240624 | 115300 | 52109658200 | 183700 | 183600 | 183700 | 183600 | 771 |
| 544 | 20240624 | 115200 | 51968046700 | 183700 | 183600 | 183700 | 183600 | 300 |
| 545 | 20240624 | 115100 | 51912961300 | 183700 | 183600 | 183700 | 183600 | 280 |
| 546 | 20240624 | 115000 | 51861538300 | 183700 | 183700 | 183700 | 183600 | 348 |
| 547 | 20240624 | 114900 | 51797637600 | 183700 | 183700 | 183700 | 183600 | 619 |
| 548 | 20240624 | 114800 | 51683955000 | 183700 | 183700 | 183800 | 183600 | 232 |
| 549 | 20240624 | 114700 | 51641347800 | 183700 | 183600 | 183800 | 183600 | 634 |
| 550 | 20240624 | 114600 | 51524901800 | 183600 | 183800 | 183800 | 183600 | 233 |
| 551 | 20240624 | 114500 | 51482097300 | 183800 | 183700 | 183800 | 183700 | 217 |
| 552 | 20240624 | 114400 | 51442218400 | 183700 | 183700 | 183800 | 183700 | 1076 |
| 553 | 20240624 | 114300 | 51244542300 | 183700 | 183800 | 183800 | 183700 | 177 |
| 554 | 20240624 | 114200 | 51212021800 | 183700 | 183800 | 183900 | 183700 | 506 |
| 555 | 20240624 | 114100 | 51119003200 | 183900 | 183900 | 183900 | 183800 | 638 |
| 556 | 20240624 | 114000 | 51001735400 | 183900 | 183900 | 183900 | 183800 | 175 |
| 557 | 20240624 | 113900 | 50969565100 | 183900 | 183900 | 183900 | 183800 | 159 |
| 558 | 20240624 | 113800 | 50940334000 | 183900 | 183900 | 184000 | 183800 | 352 |
| 559 | 20240624 | 113700 | 50875608300 | 183800 | 184000 | 184000 | 183800 | 163 |
| 560 | 20240624 | 113600 | 50845627700 | 184000 | 184000 | 184000 | 183800 | 216 |
| 561 | 20240624 | 113500 | 50805913200 | 184000 | 184000 | 184000 | 183600 | 2606 |
| 562 | 20240624 | 113400 | 50327008900 | 184000 | 183900 | 184100 | 183900 | 357 |
| 563 | 20240624 | 113300 | 50261322000 | 183900 | 184000 | 184000 | 183900 | 171 |
| 564 | 20240624 | 113200 | 50229868700 | 184000 | 184000 | 184000 | 183800 | 497 |
| 565 | 20240624 | 113100 | 50138448300 | 183900 | 183900 | 184000 | 183800 | 440 |
| 566 | 20240624 | 113000 | 50057545800 | 183900 | 183900 | 184000 | 183900 | 451 |
| 567 | 20240624 | 112900 | 49974600000 | 183900 | 184000 | 184100 | 183900 | 593 |
| 568 | 20240624 | 112800 | 49865492300 | 184100 | 184000 | 184100 | 184000 | 544 |
| 569 | 20240624 | 112700 | 49765390900 | 184100 | 184000 | 184100 | 184000 | 313 |
| 570 | 20240624 | 112600 | 49707789900 | 184000 | 184100 | 184100 | 184000 | 379 |
| 571 | 20240624 | 112500 | 49638021400 | 184100 | 184100 | 184200 | 184100 | 195 |
| 572 | 20240624 | 112400 | 49602111200 | 184100 | 184000 | 184100 | 184000 | 626 |
| 573 | 20240624 | 112300 | 49486872500 | 184100 | 184000 | 184100 | 183900 | 909 |
| 574 | 20240624 | 112200 | 49319612500 | 184000 | 183900 | 184000 | 183800 | 518 |
| 575 | 20240624 | 112100 | 49224348700 | 183900 | 183800 | 183900 | 183700 | 480 |
| 576 | 20240624 | 112000 | 49136129400 | 183700 | 183800 | 183800 | 183700 | 555 |
| 577 | 20240624 | 111900 | 49034148600 | 183800 | 183900 | 184000 | 183800 | 607 |
| 578 | 20240624 | 111800 | 48922558100 | 184000 | 183900 | 184000 | 183800 | 579 |
| 579 | 20240624 | 111700 | 48816093900 | 183900 | 184000 | 184100 | 183900 | 1020 |
| 580 | 20240624 | 111600 | 48628453100 | 184000 | 184000 | 184100 | 183900 | 609 |
| 581 | 20240624 | 111500 | 48516406700 | 184000 | 184000 | 184100 | 183900 | 777 |
| 582 | 20240624 | 111400 | 48373434400 | 184000 | 184100 | 184100 | 184000 | 362 |
| 583 | 20240624 | 111300 | 48306810500 | 184100 | 184200 | 184200 | 184000 | 1370 |
| 584 | 20240624 | 111200 | 48054679500 | 184100 | 184300 | 184300 | 184100 | 765 |
| 585 | 20240624 | 111100 | 47913757900 | 184300 | 184400 | 184500 | 184300 | 775 |
| 586 | 20240624 | 111000 | 47770853000 | 184400 | 184400 | 184500 | 184400 | 193 |
| 587 | 20240624 | 110900 | 47735260800 | 184400 | 184300 | 184400 | 184300 | 308 |
| 588 | 20240624 | 110800 | 47678483200 | 184300 | 184700 | 184700 | 184300 | 901 |
| 589 | 20240624 | 110700 | 47512259200 | 184700 | 184900 | 185000 | 184700 | 547 |
| 590 | 20240624 | 110600 | 47411181100 | 184900 | 184900 | 185000 | 184900 | 505 |
| 591 | 20240624 | 110500 | 47317787100 | 184900 | 185000 | 185000 | 184900 | 316 |
| 592 | 20240624 | 110400 | 47259356800 | 185000 | 185000 | 185000 | 184900 | 325 |
| 593 | 20240624 | 110300 | 47199253500 | 185000 | 185100 | 185100 | 184900 | 164 |
| 594 | 20240624 | 110200 | 47168919900 | 185000 | 185000 | 185200 | 184900 | 605 |
| 595 | 20240624 | 110100 | 47056986900 | 185100 | 185000 | 185300 | 184900 | 833 |
| 596 | 20240624 | 110000 | 46902783400 | 185000 | 184900 | 185000 | 184800 | 679 |
| 597 | 20240624 | 105900 | 46777270000 | 184900 | 184500 | 184900 | 184500 | 898 |
| 598 | 20240624 | 105800 | 46611444500 | 184500 | 184400 | 184600 | 184100 | 468 |
| 599 | 20240624 | 105700 | 46525188100 | 184400 | 184100 | 184500 | 184000 | 1253 |
| 600 | 20240624 | 105600 | 46294482000 | 184100 | 184300 | 184300 | 184000 | 1256 |
| 601 | 20240624 | 105500 | 46063168300 | 184300 | 184300 | 184700 | 184200 | 842 |
| 602 | 20240624 | 105400 | 45907933300 | 184200 | 184500 | 184700 | 184200 | 847 |
| 603 | 20240624 | 105300 | 45751656000 | 184500 | 184100 | 184600 | 184100 | 1644 |
| 604 | 20240624 | 105200 | 45448752800 | 184100 | 184200 | 184200 | 184000 | 990 |
| 605 | 20240624 | 105100 | 45266471900 | 184200 | 184400 | 184400 | 184200 | 775 |
| 606 | 20240624 | 105000 | 45123669200 | 184300 | 184500 | 184600 | 184300 | 1070 |
| 607 | 20240624 | 104900 | 44926303400 | 184500 | 184500 | 184600 | 184400 | 1124 |
| 608 | 20240624 | 104800 | 44718929500 | 184500 | 184600 | 184600 | 184500 | 645 |
| 609 | 20240624 | 104700 | 44599916800 | 184600 | 184700 | 184700 | 184500 | 436 |
| 610 | 20240624 | 104600 | 44519440200 | 184700 | 184700 | 184700 | 184600 | 971 |
| 611 | 20240624 | 104500 | 44340158700 | 184800 | 185000 | 185000 | 184700 | 1058 |
| 612 | 20240624 | 104400 | 44144591500 | 185100 | 185200 | 185200 | 185000 | 1415 |
| 613 | 20240624 | 104300 | 43882791300 | 185200 | 185300 | 185300 | 185100 | 598 |
| 614 | 20240624 | 104200 | 43772074000 | 185300 | 185200 | 185400 | 185100 | 1115 |
| 615 | 20240624 | 104100 | 43565540100 | 185200 | 185300 | 185300 | 185100 | 561 |
| 616 | 20240624 | 104000 | 43461637500 | 185200 | 185300 | 185300 | 185100 | 674 |
| 617 | 20240624 | 103900 | 43336821300 | 185300 | 185400 | 185500 | 185300 | 850 |
| 618 | 20240624 | 103800 | 43179259900 | 185400 | 185600 | 185700 | 185400 | 609 |
| 619 | 20240624 | 103700 | 43066272800 | 185700 | 185500 | 185800 | 185500 | 822 |
| 620 | 20240624 | 103600 | 42913685000 | 185600 | 185500 | 185700 | 185400 | 1308 |
| 621 | 20240624 | 103500 | 42671092300 | 185400 | 185400 | 185600 | 185400 | 597 |
| 622 | 20240624 | 103400 | 42560368300 | 185400 | 185600 | 185600 | 185400 | 496 |
| 623 | 20240624 | 103300 | 42468353000 | 185800 | 185400 | 185900 | 185400 | 1183 |
| 624 | 20240624 | 103200 | 42248820700 | 185400 | 185400 | 185500 | 185300 | 882 |
| 625 | 20240624 | 103100 | 42085332200 | 185400 | 185400 | 185500 | 185400 | 553 |
| 626 | 20240624 | 103000 | 41982795400 | 185400 | 185400 | 185500 | 185300 | 606 |
| 627 | 20240624 | 102900 | 41870455300 | 185300 | 185400 | 185500 | 185300 | 613 |
| 628 | 20240624 | 102800 | 41756805400 | 185500 | 185500 | 185500 | 185400 | 243 |
| 629 | 20240624 | 102700 | 41711745600 | 185400 | 185400 | 185500 | 185300 | 437 |
| 630 | 20240624 | 102600 | 41630744400 | 185400 | 185200 | 185400 | 185200 | 806 |
| 631 | 20240624 | 102500 | 41481391600 | 185200 | 185400 | 185400 | 185200 | 928 |
| 632 | 20240624 | 102400 | 41309429000 | 185400 | 185900 | 185900 | 185400 | 871 |
| 633 | 20240624 | 102300 | 41147848100 | 185900 | 185300 | 186000 | 185300 | 1150 |
| 634 | 20240624 | 102200 | 40934436200 | 185200 | 185300 | 185400 | 185200 | 1001 |
| 635 | 20240624 | 102100 | 40748939800 | 185300 | 185500 | 185500 | 185300 | 1343 |
| 636 | 20240624 | 102000 | 40500016400 | 185500 | 185400 | 185700 | 185400 | 396 |
| 637 | 20240624 | 101900 | 40426565100 | 185500 | 185400 | 185600 | 185300 | 694 |
| 638 | 20240624 | 101800 | 40297862500 | 185400 | 185900 | 185900 | 185300 | 2073 |
| 639 | 20240624 | 101700 | 39913130200 | 185900 | 185900 | 186200 | 185900 | 800 |
| 640 | 20240624 | 101600 | 39764346700 | 185900 | 186200 | 186200 | 185600 | 2015 |
| 641 | 20240624 | 101500 | 39389499700 | 186200 | 186500 | 186500 | 186200 | 2003 |
| 642 | 20240624 | 101400 | 39016253200 | 186500 | 186500 | 186500 | 186400 | 594 |
| 643 | 20240624 | 101300 | 38905495900 | 186400 | 186300 | 186500 | 186300 | 775 |
| 644 | 20240624 | 101200 | 38760973900 | 186400 | 186500 | 186600 | 186300 | 1210 |
| 645 | 20240624 | 101100 | 38535371100 | 186400 | 186300 | 186600 | 186300 | 2776 |
| 646 | 20240624 | 101000 | 38017761900 | 186400 | 186400 | 186500 | 186200 | 1182 |
| 647 | 20240624 | 100900 | 37797507900 | 186500 | 186400 | 186500 | 186300 | 1023 |
| 648 | 20240624 | 100800 | 37606783900 | 186500 | 186300 | 186500 | 186300 | 1480 |
| 649 | 20240624 | 100700 | 37330942100 | 186200 | 185700 | 186200 | 185700 | 2642 |
| 650 | 20240624 | 100600 | 36839366200 | 185800 | 185800 | 185800 | 185600 | 1429 |
| 651 | 20240624 | 100500 | 36574087800 | 185900 | 185800 | 186000 | 185800 | 1021 |
| 652 | 20240624 | 100400 | 36384327000 | 185900 | 186000 | 186000 | 185800 | 791 |
| 653 | 20240624 | 100300 | 36237274300 | 185900 | 186000 | 186100 | 185900 | 1186 |
| 654 | 20240624 | 100200 | 36016634200 | 186000 | 185600 | 186100 | 185600 | 1021 |
| 655 | 20240624 | 100100 | 35826740700 | 185600 | 186100 | 186100 | 185500 | 1500 |
| 656 | 20240624 | 100000 | 35548202200 | 186000 | 186100 | 186200 | 186000 | 2047 |
| 657 | 20240624 | 095900 | 35167243100 | 186000 | 186400 | 186400 | 186000 | 2746 |
| 658 | 20240624 | 095800 | 34655742800 | 186400 | 186000 | 186400 | 185900 | 3894 |
| 659 | 20240624 | 095700 | 33930761300 | 185900 | 185600 | 186000 | 185500 | 2741 |
| 660 | 20240624 | 095600 | 33421461400 | 185700 | 185500 | 185700 | 185500 | 1830 |
| 661 | 20240624 | 095500 | 33081788000 | 185500 | 185300 | 185600 | 185200 | 3415 |
| 662 | 20240624 | 095400 | 32448495000 | 185300 | 184900 | 185300 | 184900 | 2813 |
| 663 | 20240624 | 095300 | 31927688300 | 184900 | 184700 | 185000 | 184600 | 3176 |
| 664 | 20240624 | 095200 | 31340695100 | 184600 | 184700 | 184800 | 184600 | 879 |
| 665 | 20240624 | 095100 | 31178378800 | 184700 | 184600 | 184800 | 184600 | 2430 |
| 666 | 20240624 | 095000 | 30729573200 | 184700 | 184200 | 184700 | 184100 | 2710 |
| 667 | 20240624 | 094900 | 30229760900 | 184100 | 184200 | 184300 | 184000 | 897 |
| 668 | 20240624 | 094800 | 30064596200 | 184300 | 184300 | 184300 | 184200 | 547 |
| 669 | 20240624 | 094700 | 29963817600 | 184300 | 184200 | 184300 | 184100 | 887 |
| 670 | 20240624 | 094600 | 29800471500 | 184200 | 183900 | 184200 | 183900 | 1256 |
| 671 | 20240624 | 094500 | 29569302400 | 183900 | 184500 | 184600 | 183900 | 2811 |
| 672 | 20240624 | 094400 | 29051301000 | 184400 | 184400 | 184500 | 184300 | 2074 |
| 673 | 20240624 | 094300 | 28668814800 | 184300 | 184300 | 184400 | 184200 | 2355 |
| 674 | 20240624 | 094200 | 28234796200 | 184300 | 183900 | 184300 | 183800 | 3402 |
| 675 | 20240624 | 094100 | 27608526900 | 183800 | 183900 | 184000 | 183800 | 1448 |
| 676 | 20240624 | 094000 | 27342250500 | 183900 | 183800 | 183900 | 183700 | 2195 |
| 677 | 20240624 | 093900 | 26938808000 | 183700 | 183300 | 183700 | 183200 | 2244 |
| 678 | 20240624 | 093800 | 26526981000 | 183300 | 183400 | 183400 | 183200 | 1174 |
| 679 | 20240624 | 093700 | 26311755800 | 183400 | 183600 | 183600 | 183300 | 1623 |
| 680 | 20240624 | 093600 | 26013996800 | 183600 | 183600 | 183600 | 183500 | 1475 |
| 681 | 20240624 | 093500 | 25743276000 | 183600 | 183600 | 183700 | 183500 | 1070 |
| 682 | 20240624 | 093400 | 25546839300 | 183500 | 183500 | 183800 | 183500 | 1585 |
| 683 | 20240624 | 093300 | 25255782600 | 183500 | 183400 | 183600 | 183300 | 2125 |
| 684 | 20240624 | 093200 | 24865905100 | 183400 | 183300 | 183400 | 183100 | 2588 |
| 685 | 20240624 | 093100 | 24391711800 | 183300 | 183300 | 183400 | 183200 | 1165 |
| 686 | 20240624 | 093000 | 24178174500 | 183200 | 183200 | 183400 | 183200 | 1152 |
| 687 | 20240624 | 092900 | 23967015400 | 183200 | 183100 | 183200 | 183000 | 1201 |
| 688 | 20240624 | 092800 | 23747053200 | 183200 | 183400 | 183500 | 183000 | 1726 |
| 689 | 20240624 | 092700 | 23430799800 | 183400 | 183700 | 183700 | 183200 | 1903 |
| 690 | 20240624 | 092600 | 23081549900 | 183700 | 183300 | 183800 | 183200 | 5666 |
| 691 | 20240624 | 092500 | 22041388800 | 183300 | 182800 | 183300 | 182600 | 4919 |
| 692 | 20240624 | 092400 | 21141837200 | 182800 | 182900 | 182900 | 182600 | 1775 |
| 693 | 20240624 | 092300 | 20817467000 | 182700 | 182800 | 182900 | 182600 | 3769 |
| 694 | 20240624 | 092200 | 20128830900 | 182800 | 182800 | 183000 | 182700 | 2771 |
| 695 | 20240624 | 092100 | 19622272600 | 182800 | 182600 | 183000 | 182600 | 4974 |
| 696 | 20240624 | 092000 | 18713311800 | 182600 | 183100 | 183100 | 182600 | 8460 |
| 697 | 20240624 | 091900 | 17166256700 | 183100 | 183400 | 183500 | 183000 | 4006 |
| 698 | 20240624 | 091800 | 16432302200 | 183300 | 183400 | 183500 | 183200 | 1581 |
| 699 | 20240624 | 091700 | 16142473800 | 183300 | 183500 | 183500 | 183300 | 1081 |
| 700 | 20240624 | 091600 | 15944199300 | 183500 | 183600 | 183600 | 183300 | 2282 |
| 701 | 20240624 | 091500 | 15525619200 | 183600 | 183800 | 183800 | 183500 | 2181 |
| 702 | 20240624 | 091400 | 15125112100 | 183800 | 183700 | 183900 | 183500 | 2815 |
| 703 | 20240624 | 091300 | 14608113900 | 183700 | 183200 | 183900 | 183100 | 5349 |
| 704 | 20240624 | 091200 | 13626381300 | 183200 | 183300 | 183300 | 183000 | 3478 |
| 705 | 20240624 | 091100 | 12989534500 | 183200 | 183100 | 183800 | 183100 | 2060 |
| 706 | 20240624 | 091000 | 12611661800 | 183000 | 182900 | 183500 | 182800 | 5260 |
| 707 | 20240624 | 090900 | 11649204900 | 182900 | 183100 | 183100 | 182800 | 9088 |
| 708 | 20240624 | 090800 | 9986494100 | 183100 | 183300 | 183500 | 183000 | 7047 |
| 709 | 20240624 | 090700 | 8695424900 | 183300 | 183700 | 183800 | 183200 | 6580 |
| 710 | 20240624 | 090600 | 7488025600 | 183800 | 183900 | 184100 | 183600 | 3587 |
| 711 | 20240624 | 090500 | 6828759900 | 183900 | 185000 | 185200 | 183700 | 2839 |
| 712 | 20240624 | 090400 | 6306040000 | 185000 | 183800 | 185400 | 183700 | 4975 |
| 713 | 20240624 | 090300 | 5387613100 | 183700 | 183800 | 184200 | 183600 | 5385 |
| 714 | 20240624 | 090200 | 4397892300 | 183700 | 184600 | 184700 | 183600 | 6427 |
| 715 | 20240624 | 090100 | 3214997300 | 184700 | 185400 | 185500 | 184700 | 9830 |
| 716 | 20240624 | 090000 | 1395481100 | 185400 | 185400 | 185900 | 185100 | 7244 |