41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 3 | 20240726 | 204700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 4 | 20240726 | 204600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 5 | 20240726 | 204500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 6 | 20240726 | 204400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 7 | 20240726 | 204300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 8 | 20240726 | 204200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 9 | 20240726 | 204100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 10 | 20240726 | 204000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 11 | 20240726 | 203900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 12 | 20240726 | 203800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 13 | 20240726 | 203700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 14 | 20240726 | 203600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 15 | 20240726 | 203500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 16 | 20240726 | 203400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 17 | 20240726 | 203300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 18 | 20240726 | 203200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 19 | 20240726 | 203100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 20 | 20240726 | 203000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 21 | 20240726 | 202900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 22 | 20240726 | 202800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 23 | 20240726 | 202700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 24 | 20240726 | 202600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 25 | 20240726 | 202500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 26 | 20240726 | 202400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 27 | 20240726 | 202300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 28 | 20240726 | 202200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 29 | 20240726 | 202100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 30 | 20240726 | 202000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 31 | 20240726 | 201900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 32 | 20240726 | 201800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 33 | 20240726 | 201700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 34 | 20240726 | 201600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 35 | 20240726 | 201500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 36 | 20240726 | 201400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 37 | 20240726 | 201300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 38 | 20240726 | 201200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 39 | 20240726 | 201100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 40 | 20240726 | 201000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 41 | 20240726 | 200900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 42 | 20240726 | 200800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 43 | 20240726 | 200700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 44 | 20240726 | 200600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 45 | 20240726 | 200500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 46 | 20240726 | 200400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 47 | 20240726 | 200300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 48 | 20240726 | 200200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 49 | 20240726 | 200100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 50 | 20240726 | 200000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 51 | 20240726 | 195900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 52 | 20240726 | 195800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 53 | 20240726 | 195700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 54 | 20240726 | 195600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 55 | 20240726 | 195500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 56 | 20240726 | 195400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 57 | 20240726 | 195300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 58 | 20240726 | 195200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 59 | 20240726 | 195100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 60 | 20240726 | 195000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 61 | 20240726 | 194900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 62 | 20240726 | 194800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 63 | 20240726 | 194700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 64 | 20240726 | 194600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 65 | 20240726 | 194500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 66 | 20240726 | 194400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 67 | 20240726 | 194300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 68 | 20240726 | 194200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 69 | 20240726 | 194100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 70 | 20240726 | 194000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 71 | 20240726 | 193900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 72 | 20240726 | 193800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 73 | 20240726 | 193700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 74 | 20240726 | 193600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 75 | 20240726 | 193500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 76 | 20240726 | 193400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 77 | 20240726 | 193300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 78 | 20240726 | 193200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 79 | 20240726 | 193100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 80 | 20240726 | 193000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 81 | 20240726 | 192900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 82 | 20240726 | 192800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 83 | 20240726 | 192700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 84 | 20240726 | 192600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 85 | 20240726 | 192500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 86 | 20240726 | 192400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 87 | 20240726 | 192300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 88 | 20240726 | 192200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 89 | 20240726 | 192100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 90 | 20240726 | 192000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 91 | 20240726 | 191900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 92 | 20240726 | 191800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 93 | 20240726 | 191700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 94 | 20240726 | 191600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 95 | 20240726 | 191500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 96 | 20240726 | 191400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 97 | 20240726 | 191300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 98 | 20240726 | 191200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 99 | 20240726 | 191100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 100 | 20240726 | 191000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 101 | 20240726 | 190900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 102 | 20240726 | 190800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 103 | 20240726 | 190700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 104 | 20240726 | 190600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 105 | 20240726 | 190500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 106 | 20240726 | 190400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 107 | 20240726 | 190300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 108 | 20240726 | 190200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 109 | 20240726 | 190100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 110 | 20240726 | 190000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 111 | 20240726 | 185900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 112 | 20240726 | 185800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 113 | 20240726 | 185700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 114 | 20240726 | 185600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 115 | 20240726 | 185500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 116 | 20240726 | 185400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 117 | 20240726 | 185300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 118 | 20240726 | 185200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 119 | 20240726 | 185100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 120 | 20240726 | 185000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 121 | 20240726 | 184900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 122 | 20240726 | 184800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 123 | 20240726 | 184700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 124 | 20240726 | 184600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 125 | 20240726 | 184500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 126 | 20240726 | 184400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 127 | 20240726 | 184300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 128 | 20240726 | 184200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 129 | 20240726 | 184100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 130 | 20240726 | 184000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 131 | 20240726 | 183900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 132 | 20240726 | 183800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 133 | 20240726 | 183700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 134 | 20240726 | 183600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 135 | 20240726 | 183500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 136 | 20240726 | 183400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 137 | 20240726 | 183300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 138 | 20240726 | 183200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 139 | 20240726 | 183100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 140 | 20240726 | 183000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 141 | 20240726 | 182900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 142 | 20240726 | 182800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 143 | 20240726 | 182700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 144 | 20240726 | 182600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 145 | 20240726 | 182500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 146 | 20240726 | 182400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 147 | 20240726 | 182300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 148 | 20240726 | 182200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 149 | 20240726 | 182100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 150 | 20240726 | 182000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 151 | 20240726 | 181900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 152 | 20240726 | 181800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 153 | 20240726 | 181700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 154 | 20240726 | 181600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 155 | 20240726 | 181500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 156 | 20240726 | 181400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 157 | 20240726 | 181300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 158 | 20240726 | 181200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 159 | 20240726 | 181100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 160 | 20240726 | 181000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 161 | 20240726 | 180900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 162 | 20240726 | 180800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 163 | 20240726 | 180700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 164 | 20240726 | 180600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 165 | 20240726 | 180500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 166 | 20240726 | 180400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 167 | 20240726 | 180300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 168 | 20240726 | 180200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 169 | 20240726 | 180100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 170 | 20240726 | 180000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 171 | 20240726 | 175900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 172 | 20240726 | 175800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 173 | 20240726 | 175700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 174 | 20240726 | 175600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 175 | 20240726 | 175500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 176 | 20240726 | 175400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 177 | 20240726 | 175300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 178 | 20240726 | 175200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 179 | 20240726 | 175100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 180 | 20240726 | 175000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 181 | 20240726 | 174900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 182 | 20240726 | 174800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 183 | 20240726 | 174700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 184 | 20240726 | 174600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 185 | 20240726 | 174500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 186 | 20240726 | 174400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 187 | 20240726 | 174300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 188 | 20240726 | 174200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 189 | 20240726 | 174100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 190 | 20240726 | 174000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 191 | 20240726 | 173900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 192 | 20240726 | 173800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 193 | 20240726 | 173700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 194 | 20240726 | 173600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 195 | 20240726 | 173500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 196 | 20240726 | 173400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 197 | 20240726 | 173300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 198 | 20240726 | 173200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 199 | 20240726 | 173100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 200 | 20240726 | 173000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 201 | 20240726 | 172900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 202 | 20240726 | 172800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 203 | 20240726 | 172700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 204 | 20240726 | 172600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 205 | 20240726 | 172500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 206 | 20240726 | 172400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 207 | 20240726 | 172300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 208 | 20240726 | 172200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 209 | 20240726 | 172100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 210 | 20240726 | 172000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 211 | 20240726 | 171900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 212 | 20240726 | 171800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 213 | 20240726 | 171700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 214 | 20240726 | 171600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 215 | 20240726 | 171500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 216 | 20240726 | 171400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 217 | 20240726 | 171300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 218 | 20240726 | 171200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 219 | 20240726 | 171100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 220 | 20240726 | 171000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 221 | 20240726 | 170900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 222 | 20240726 | 170800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 223 | 20240726 | 170700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 224 | 20240726 | 170600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 225 | 20240726 | 170500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 226 | 20240726 | 170400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 227 | 20240726 | 170300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 228 | 20240726 | 170200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 229 | 20240726 | 170100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 230 | 20240726 | 170000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 231 | 20240726 | 165900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 232 | 20240726 | 165800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 233 | 20240726 | 165700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 234 | 20240726 | 165600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 235 | 20240726 | 165500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 236 | 20240726 | 165400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 237 | 20240726 | 165300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 238 | 20240726 | 165200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 239 | 20240726 | 165100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 240 | 20240726 | 165000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 241 | 20240726 | 164900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 242 | 20240726 | 164800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 243 | 20240726 | 164700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 244 | 20240726 | 164600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 245 | 20240726 | 164500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 246 | 20240726 | 164400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 247 | 20240726 | 164300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 248 | 20240726 | 164200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 249 | 20240726 | 164100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 250 | 20240726 | 164000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 251 | 20240726 | 163900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 252 | 20240726 | 163800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 253 | 20240726 | 163700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 254 | 20240726 | 163600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 255 | 20240726 | 163500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 256 | 20240726 | 163400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 257 | 20240726 | 163300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 258 | 20240726 | 163200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 259 | 20240726 | 163100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 260 | 20240726 | 163000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 261 | 20240726 | 162900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 262 | 20240726 | 162800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 263 | 20240726 | 162700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 264 | 20240726 | 162600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 265 | 20240726 | 162500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 266 | 20240726 | 162400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 267 | 20240726 | 162300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 268 | 20240726 | 162200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 269 | 20240726 | 162100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 270 | 20240726 | 162000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 271 | 20240726 | 161900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 272 | 20240726 | 161800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 273 | 20240726 | 161700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 274 | 20240726 | 161600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 275 | 20240726 | 161500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 276 | 20240726 | 161400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 277 | 20240726 | 161300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 278 | 20240726 | 161200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 279 | 20240726 | 161100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 280 | 20240726 | 161000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 281 | 20240726 | 160900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 282 | 20240726 | 160800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 283 | 20240726 | 160700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 284 | 20240726 | 160600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 285 | 20240726 | 160500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 286 | 20240726 | 160400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 287 | 20240726 | 160300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 288 | 20240726 | 160200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 289 | 20240726 | 160100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 290 | 20240726 | 160000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 291 | 20240726 | 155900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 292 | 20240726 | 155800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 293 | 20240726 | 155700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 294 | 20240726 | 155600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 295 | 20240726 | 155500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 296 | 20240726 | 155400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 297 | 20240726 | 155300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 298 | 20240726 | 155200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 299 | 20240726 | 155100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 300 | 20240726 | 155000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 301 | 20240726 | 154900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 302 | 20240726 | 154800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 303 | 20240726 | 154700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 304 | 20240726 | 154600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 305 | 20240726 | 154500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 306 | 20240726 | 154400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 307 | 20240726 | 154300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 308 | 20240726 | 154200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 309 | 20240726 | 154100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 310 | 20240726 | 154000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 311 | 20240726 | 153900 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 312 | 20240726 | 153800 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 313 | 20240726 | 153700 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 314 | 20240726 | 153600 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 315 | 20240726 | 153500 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 316 | 20240726 | 153400 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 317 | 20240726 | 153300 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 318 | 20240726 | 153200 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 319 | 20240726 | 153100 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 0 |
| 320 | 20240726 | 153000 | 70026569200 | 174000 | 174000 | 174000 | 174000 | 18634 |
| 321 | 20240726 | 152900 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 322 | 20240726 | 152800 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 323 | 20240726 | 152700 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 324 | 20240726 | 152600 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 325 | 20240726 | 152500 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 326 | 20240726 | 152400 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 327 | 20240726 | 152300 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 328 | 20240726 | 152200 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 329 | 20240726 | 152100 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 330 | 20240726 | 152000 | 66784253200 | 174200 | 174200 | 174200 | 174200 | 0 |
| 331 | 20240726 | 151900 | 66784253200 | 174200 | 173800 | 174300 | 173700 | 1989 |
| 332 | 20240726 | 151800 | 66438195400 | 173700 | 173700 | 173900 | 173600 | 3275 |
| 333 | 20240726 | 151700 | 65869274000 | 173700 | 173700 | 173800 | 173600 | 3223 |
| 334 | 20240726 | 151600 | 65309511400 | 173800 | 174000 | 174100 | 173600 | 10602 |
| 335 | 20240726 | 151500 | 63466369500 | 174100 | 174100 | 174200 | 174000 | 3473 |
| 336 | 20240726 | 151400 | 62861919700 | 174100 | 174100 | 174300 | 174100 | 1986 |
| 337 | 20240726 | 151300 | 62516067000 | 174100 | 174100 | 174100 | 174000 | 1869 |
| 338 | 20240726 | 151200 | 62190784700 | 174000 | 174000 | 174100 | 174000 | 2074 |
| 339 | 20240726 | 151100 | 61829862900 | 174100 | 174200 | 174300 | 174000 | 3442 |
| 340 | 20240726 | 151000 | 61230530300 | 174200 | 174400 | 174500 | 174200 | 2432 |
| 341 | 20240726 | 150900 | 60806613300 | 174500 | 174400 | 174600 | 174400 | 603 |
| 342 | 20240726 | 150800 | 60701416500 | 174500 | 174300 | 174900 | 174300 | 1990 |
| 343 | 20240726 | 150700 | 60353999100 | 174300 | 174200 | 174400 | 174100 | 1530 |
| 344 | 20240726 | 150600 | 60087383400 | 174200 | 174200 | 174300 | 174200 | 843 |
| 345 | 20240726 | 150500 | 59940507200 | 174200 | 174200 | 174400 | 174200 | 1558 |
| 346 | 20240726 | 150400 | 59669033500 | 174200 | 174200 | 174300 | 174100 | 1558 |
| 347 | 20240726 | 150300 | 59397576500 | 174200 | 174300 | 174400 | 174200 | 2782 |
| 348 | 20240726 | 150200 | 58912835100 | 174300 | 174400 | 174400 | 174300 | 1870 |
| 349 | 20240726 | 150100 | 58586773200 | 174400 | 174500 | 174500 | 174300 | 1834 |
| 350 | 20240726 | 150000 | 58266935100 | 174500 | 174600 | 174600 | 174400 | 1282 |
| 351 | 20240726 | 145900 | 58043212400 | 174600 | 174400 | 174600 | 174400 | 863 |
| 352 | 20240726 | 145800 | 57892606700 | 174400 | 174500 | 174500 | 174400 | 1386 |
| 353 | 20240726 | 145700 | 57650824600 | 174400 | 174400 | 174500 | 174400 | 901 |
| 354 | 20240726 | 145600 | 57493640600 | 174400 | 174500 | 174600 | 174400 | 1201 |
| 355 | 20240726 | 145500 | 57284073800 | 174600 | 174500 | 174600 | 174500 | 612 |
| 356 | 20240726 | 145400 | 57177277500 | 174600 | 174600 | 174600 | 174500 | 777 |
| 357 | 20240726 | 145300 | 57041629100 | 174600 | 174700 | 174700 | 174500 | 434 |
| 358 | 20240726 | 145200 | 56965875700 | 174700 | 174500 | 174700 | 174400 | 972 |
| 359 | 20240726 | 145100 | 56796218900 | 174500 | 174500 | 174600 | 174400 | 668 |
| 360 | 20240726 | 145000 | 56679621300 | 174500 | 174500 | 174600 | 174400 | 1331 |
| 361 | 20240726 | 144900 | 56447337200 | 174500 | 174500 | 174600 | 174400 | 980 |
| 362 | 20240726 | 144800 | 56276328200 | 174600 | 174700 | 174700 | 174500 | 861 |
| 363 | 20240726 | 144700 | 56126008600 | 174700 | 174700 | 174800 | 174600 | 311 |
| 364 | 20240726 | 144600 | 56071684300 | 174700 | 174600 | 174900 | 174600 | 503 |
| 365 | 20240726 | 144500 | 55983793100 | 174600 | 174600 | 174600 | 174500 | 1400 |
| 366 | 20240726 | 144400 | 55739458900 | 174900 | 174600 | 174900 | 174500 | 1418 |
| 367 | 20240726 | 144300 | 55491851500 | 174600 | 174600 | 174700 | 174500 | 721 |
| 368 | 20240726 | 144200 | 55365972800 | 174500 | 174900 | 174900 | 174500 | 3171 |
| 369 | 20240726 | 144100 | 54812068800 | 174800 | 174900 | 175000 | 174800 | 714 |
| 370 | 20240726 | 144000 | 54687225800 | 174900 | 175100 | 175100 | 174900 | 531 |
| 371 | 20240726 | 143900 | 54594319600 | 175100 | 174900 | 175100 | 174900 | 1323 |
| 372 | 20240726 | 143800 | 54362889600 | 174900 | 175300 | 175300 | 174900 | 882 |
| 373 | 20240726 | 143700 | 54208506400 | 175200 | 174800 | 175200 | 174800 | 1246 |
| 374 | 20240726 | 143600 | 53990521000 | 174800 | 174900 | 174900 | 174800 | 460 |
| 375 | 20240726 | 143500 | 53910094200 | 174900 | 174800 | 174900 | 174700 | 889 |
| 376 | 20240726 | 143400 | 53754673100 | 174800 | 174800 | 174900 | 174700 | 1277 |
| 377 | 20240726 | 143300 | 53531487700 | 174900 | 174900 | 174900 | 174800 | 1001 |
| 378 | 20240726 | 143200 | 53356493400 | 174900 | 175300 | 175300 | 174800 | 4544 |
| 379 | 20240726 | 143100 | 52561154900 | 175300 | 175400 | 175500 | 175300 | 962 |
| 380 | 20240726 | 143000 | 52392455700 | 175300 | 175600 | 175600 | 175200 | 382 |
| 381 | 20240726 | 142900 | 52325480300 | 175600 | 175400 | 175900 | 175200 | 1513 |
| 382 | 20240726 | 142800 | 52059916500 | 175400 | 175100 | 175400 | 175100 | 237 |
| 383 | 20240726 | 142700 | 52018392800 | 175400 | 175200 | 175400 | 175000 | 1536 |
| 384 | 20240726 | 142600 | 51749441500 | 175200 | 175100 | 175300 | 175000 | 639 |
| 385 | 20240726 | 142500 | 51637530300 | 175100 | 175300 | 175300 | 175000 | 5058 |
| 386 | 20240726 | 142400 | 50751889800 | 175200 | 175300 | 175400 | 175200 | 1518 |
| 387 | 20240726 | 142300 | 50485826900 | 175300 | 175500 | 175500 | 175300 | 551 |
| 388 | 20240726 | 142200 | 50389172900 | 175600 | 175400 | 175600 | 175400 | 601 |
| 389 | 20240726 | 142100 | 50283674400 | 175400 | 175300 | 175500 | 175300 | 508 |
| 390 | 20240726 | 142000 | 50194602200 | 175400 | 175500 | 175500 | 175300 | 1272 |
| 391 | 20240726 | 141900 | 49971504000 | 175500 | 175600 | 175600 | 175400 | 292 |
| 392 | 20240726 | 141800 | 49920262900 | 175400 | 175500 | 175600 | 175300 | 1073 |
| 393 | 20240726 | 141700 | 49732010700 | 175600 | 175700 | 175700 | 175500 | 955 |
| 394 | 20240726 | 141600 | 49564380500 | 175700 | 175600 | 175800 | 175500 | 788 |
| 395 | 20240726 | 141500 | 49425981100 | 175600 | 175600 | 175700 | 175600 | 618 |
| 396 | 20240726 | 141400 | 49317434000 | 175600 | 175600 | 175700 | 175500 | 743 |
| 397 | 20240726 | 141300 | 49186985800 | 175600 | 175700 | 175700 | 175500 | 913 |
| 398 | 20240726 | 141200 | 49026665600 | 175700 | 175700 | 175800 | 175600 | 352 |
| 399 | 20240726 | 141100 | 48964830200 | 175600 | 175700 | 175700 | 175600 | 483 |
| 400 | 20240726 | 141000 | 48879984200 | 175700 | 175800 | 175800 | 175600 | 890 |
| 401 | 20240726 | 140900 | 48723622600 | 175800 | 175800 | 175900 | 175700 | 379 |
| 402 | 20240726 | 140800 | 48657004800 | 175800 | 175700 | 175800 | 175700 | 498 |
| 403 | 20240726 | 140700 | 48569501800 | 175700 | 175900 | 175900 | 175700 | 621 |
| 404 | 20240726 | 140600 | 48460332900 | 175900 | 176000 | 176100 | 175900 | 804 |
| 405 | 20240726 | 140500 | 48318853100 | 176000 | 176100 | 176100 | 176000 | 450 |
| 406 | 20240726 | 140400 | 48239639800 | 176100 | 175800 | 176200 | 175600 | 1554 |
| 407 | 20240726 | 140300 | 47966400700 | 175900 | 175800 | 175900 | 175800 | 603 |
| 408 | 20240726 | 140200 | 47860375200 | 175900 | 176000 | 176100 | 175800 | 1096 |
| 409 | 20240726 | 140100 | 47667550000 | 176000 | 176100 | 176100 | 176000 | 3711 |
| 410 | 20240726 | 140000 | 47014381700 | 176100 | 176300 | 176300 | 176100 | 1263 |
| 411 | 20240726 | 135900 | 46791886500 | 176300 | 176300 | 176500 | 176300 | 348 |
| 412 | 20240726 | 135800 | 46730506600 | 176300 | 176200 | 176300 | 176100 | 413 |
| 413 | 20240726 | 135700 | 46657720500 | 176200 | 176200 | 176200 | 176100 | 446 |
| 414 | 20240726 | 135600 | 46579173200 | 176200 | 176200 | 176300 | 176100 | 332 |
| 415 | 20240726 | 135500 | 46520678000 | 176200 | 176100 | 176300 | 176100 | 852 |
| 416 | 20240726 | 135400 | 46370583700 | 176100 | 176300 | 176300 | 176100 | 634 |
| 417 | 20240726 | 135300 | 46258869600 | 176400 | 176300 | 176400 | 176300 | 205 |
| 418 | 20240726 | 135200 | 46222718600 | 176300 | 176100 | 176500 | 176100 | 691 |
| 419 | 20240726 | 135100 | 46100974400 | 176200 | 176400 | 176500 | 176100 | 2314 |
| 420 | 20240726 | 135000 | 45693090500 | 176500 | 176600 | 176600 | 176400 | 233 |
| 421 | 20240726 | 134900 | 45651967000 | 176500 | 176400 | 176600 | 176400 | 391 |
| 422 | 20240726 | 134800 | 45582957100 | 176400 | 176400 | 176500 | 176400 | 425 |
| 423 | 20240726 | 134700 | 45507980300 | 176500 | 176500 | 176600 | 176400 | 448 |
| 424 | 20240726 | 134600 | 45428911300 | 176500 | 176500 | 176600 | 176400 | 124 |
| 425 | 20240726 | 134500 | 45407028500 | 176500 | 176400 | 176500 | 176300 | 96 |
| 426 | 20240726 | 134400 | 45390095600 | 176400 | 176500 | 176800 | 176300 | 969 |
| 427 | 20240726 | 134300 | 45219061500 | 176600 | 176700 | 176700 | 176500 | 375 |
| 428 | 20240726 | 134200 | 45152817400 | 176700 | 176600 | 176700 | 176500 | 419 |
| 429 | 20240726 | 134100 | 45078813900 | 176600 | 176900 | 177000 | 176600 | 444 |
| 430 | 20240726 | 134000 | 45000345000 | 176900 | 176900 | 177100 | 176800 | 294 |
| 431 | 20240726 | 133900 | 44948336000 | 176900 | 177000 | 177100 | 176900 | 286 |
| 432 | 20240726 | 133800 | 44897709300 | 176900 | 177000 | 177100 | 176900 | 796 |
| 433 | 20240726 | 133700 | 44756852600 | 177100 | 177100 | 177100 | 177000 | 247 |
| 434 | 20240726 | 133600 | 44713126100 | 177100 | 177000 | 177100 | 176900 | 157 |
| 435 | 20240726 | 133500 | 44685337300 | 177000 | 177100 | 177500 | 177000 | 1111 |
| 436 | 20240726 | 133400 | 44488401900 | 177200 | 176900 | 177200 | 176800 | 865 |
| 437 | 20240726 | 133300 | 44335257500 | 176900 | 176500 | 176900 | 176500 | 627 |
| 438 | 20240726 | 133200 | 44224501300 | 176500 | 176200 | 176500 | 176200 | 404 |
| 439 | 20240726 | 133100 | 44153269900 | 176200 | 176100 | 176300 | 176100 | 196 |
| 440 | 20240726 | 133000 | 44118738400 | 176200 | 176200 | 176400 | 176100 | 1070 |
| 441 | 20240726 | 132900 | 43930216200 | 176200 | 176200 | 176500 | 176200 | 1626 |
| 442 | 20240726 | 132800 | 43643533600 | 176300 | 176200 | 176300 | 176100 | 2150 |
| 443 | 20240726 | 132700 | 43264826800 | 176300 | 176100 | 176500 | 176100 | 787 |
| 444 | 20240726 | 132600 | 43126120200 | 176100 | 176200 | 176200 | 176100 | 856 |
| 445 | 20240726 | 132500 | 42975369800 | 176200 | 176300 | 176400 | 176200 | 914 |
| 446 | 20240726 | 132400 | 42814218000 | 176400 | 176500 | 176800 | 176300 | 903 |
| 447 | 20240726 | 132300 | 42654859100 | 176500 | 176600 | 176700 | 176300 | 696 |
| 448 | 20240726 | 132200 | 42532008800 | 176600 | 176500 | 176700 | 176200 | 104 |
| 449 | 20240726 | 132100 | 42513651900 | 176500 | 176300 | 176700 | 176100 | 2369 |
| 450 | 20240726 | 132000 | 42095963000 | 176200 | 176400 | 176500 | 176200 | 1105 |
| 451 | 20240726 | 131900 | 41901113900 | 176400 | 176500 | 176600 | 176400 | 507 |
| 452 | 20240726 | 131800 | 41811642000 | 176500 | 176600 | 176600 | 176400 | 1127 |
| 453 | 20240726 | 131700 | 41612703900 | 176600 | 176800 | 176900 | 176600 | 930 |
| 454 | 20240726 | 131600 | 41448352100 | 176900 | 177100 | 177100 | 176800 | 2129 |
| 455 | 20240726 | 131500 | 41071475000 | 177100 | 177100 | 177200 | 177100 | 548 |
| 456 | 20240726 | 131400 | 40974405000 | 177200 | 177200 | 177200 | 177100 | 146 |
| 457 | 20240726 | 131300 | 40948542700 | 177100 | 177300 | 177400 | 177100 | 554 |
| 458 | 20240726 | 131200 | 40850332500 | 177300 | 177300 | 177300 | 177100 | 661 |
| 459 | 20240726 | 131100 | 40733172700 | 177300 | 177300 | 177400 | 177300 | 428 |
| 460 | 20240726 | 131000 | 40657286600 | 177300 | 177300 | 177400 | 177200 | 142 |
| 461 | 20240726 | 130900 | 40632114100 | 177300 | 177300 | 177400 | 177200 | 670 |
| 462 | 20240726 | 130800 | 40513346100 | 177300 | 177300 | 177400 | 177300 | 220 |
| 463 | 20240726 | 130700 | 40474332600 | 177400 | 177400 | 177400 | 177300 | 241 |
| 464 | 20240726 | 130600 | 40431599500 | 177300 | 177500 | 177600 | 177300 | 613 |
| 465 | 20240726 | 130500 | 40322839000 | 177500 | 177700 | 177700 | 177500 | 1093 |
| 466 | 20240726 | 130400 | 40128734400 | 177700 | 177800 | 177900 | 177700 | 683 |
| 467 | 20240726 | 130300 | 40007299600 | 177800 | 177900 | 177900 | 177800 | 247 |
| 468 | 20240726 | 130200 | 39963368200 | 177900 | 178000 | 178100 | 177900 | 553 |
| 469 | 20240726 | 130100 | 39864965300 | 178000 | 178200 | 178200 | 178000 | 234 |
| 470 | 20240726 | 130000 | 39823297200 | 178100 | 178100 | 178100 | 178000 | 228 |
| 471 | 20240726 | 125900 | 39782701400 | 178000 | 178000 | 178100 | 178000 | 249 |
| 472 | 20240726 | 125800 | 39738379300 | 178000 | 178100 | 178100 | 178000 | 280 |
| 473 | 20240726 | 125700 | 39688538700 | 178000 | 178000 | 178100 | 178000 | 67 |
| 474 | 20240726 | 125600 | 39676612500 | 178000 | 178200 | 178300 | 178000 | 556 |
| 475 | 20240726 | 125500 | 39577562300 | 178200 | 178000 | 178200 | 178000 | 196 |
| 476 | 20240726 | 125400 | 39542650400 | 178100 | 178100 | 178100 | 178000 | 912 |
| 477 | 20240726 | 125300 | 39380282200 | 178100 | 178400 | 178400 | 178100 | 573 |
| 478 | 20240726 | 125200 | 39278137600 | 178300 | 178300 | 178500 | 178300 | 168 |
| 479 | 20240726 | 125100 | 39248166800 | 178300 | 178400 | 178500 | 178300 | 201 |
| 480 | 20240726 | 125000 | 39212305200 | 178400 | 178600 | 178700 | 178400 | 280 |
| 481 | 20240726 | 124900 | 39162316900 | 178500 | 178400 | 178800 | 178400 | 710 |
| 482 | 20240726 | 124800 | 39035443000 | 178400 | 178400 | 178500 | 178400 | 69 |
| 483 | 20240726 | 124700 | 39023133200 | 178400 | 178500 | 178600 | 178400 | 238 |
| 484 | 20240726 | 124600 | 38980650700 | 178500 | 178700 | 178700 | 178500 | 356 |
| 485 | 20240726 | 124500 | 38917043400 | 178700 | 178700 | 178800 | 178700 | 36 |
| 486 | 20240726 | 124400 | 38910609900 | 178800 | 178800 | 178900 | 178700 | 242 |
| 487 | 20240726 | 124300 | 38867338700 | 178800 | 178900 | 178900 | 178800 | 100 |
| 488 | 20240726 | 124200 | 38849451100 | 178900 | 178900 | 178900 | 178800 | 439 |
| 489 | 20240726 | 124100 | 38770914100 | 178900 | 179000 | 179000 | 178900 | 263 |
| 490 | 20240726 | 124000 | 38723847800 | 178900 | 179100 | 179200 | 178900 | 637 |
| 491 | 20240726 | 123900 | 38609810900 | 179100 | 178800 | 179100 | 178800 | 266 |
| 492 | 20240726 | 123800 | 38562199100 | 178800 | 178900 | 178900 | 178700 | 407 |
| 493 | 20240726 | 123700 | 38489408400 | 178900 | 178900 | 178900 | 178700 | 373 |
| 494 | 20240726 | 123600 | 38422691100 | 178800 | 178800 | 178900 | 178700 | 51 |
| 495 | 20240726 | 123500 | 38413571900 | 178900 | 178400 | 178900 | 178400 | 832 |
| 496 | 20240726 | 123400 | 38264962100 | 178400 | 178300 | 178400 | 178300 | 283 |
| 497 | 20240726 | 123300 | 38214496000 | 178300 | 178300 | 178400 | 178300 | 203 |
| 498 | 20240726 | 123200 | 38178293600 | 178300 | 178400 | 178400 | 178300 | 62 |
| 499 | 20240726 | 123100 | 38167234300 | 178300 | 178400 | 178400 | 178300 | 89 |
| 500 | 20240726 | 123000 | 38151363900 | 178400 | 178600 | 178600 | 178300 | 773 |
| 501 | 20240726 | 122900 | 38013352100 | 178600 | 178600 | 178700 | 178600 | 83 |
| 502 | 20240726 | 122800 | 37998528100 | 178600 | 178600 | 178700 | 178600 | 52 |
| 503 | 20240726 | 122700 | 37989240100 | 178600 | 178600 | 178700 | 178600 | 118 |
| 504 | 20240726 | 122600 | 37968160100 | 178700 | 178600 | 178700 | 178600 | 77 |
| 505 | 20240726 | 122500 | 37954403200 | 178700 | 178300 | 178700 | 178300 | 377 |
| 506 | 20240726 | 122400 | 37887116500 | 178400 | 178200 | 178400 | 178200 | 71 |
| 507 | 20240726 | 122300 | 37874455000 | 178200 | 178200 | 178300 | 178200 | 57 |
| 508 | 20240726 | 122200 | 37864297200 | 178300 | 178200 | 178300 | 178200 | 125 |
| 509 | 20240726 | 122100 | 37842020700 | 178200 | 178200 | 178400 | 178200 | 414 |
| 510 | 20240726 | 122000 | 37768230600 | 178200 | 178500 | 178500 | 178200 | 290 |
| 511 | 20240726 | 121900 | 37716507700 | 178500 | 178500 | 178600 | 178500 | 138 |
| 512 | 20240726 | 121800 | 37691874600 | 178500 | 178600 | 178600 | 178500 | 452 |
| 513 | 20240726 | 121700 | 37611163300 | 178600 | 178700 | 178700 | 178600 | 73 |
| 514 | 20240726 | 121600 | 37598122200 | 178700 | 178700 | 178700 | 178600 | 581 |
| 515 | 20240726 | 121500 | 37494299400 | 178700 | 178600 | 178700 | 178600 | 210 |
| 516 | 20240726 | 121400 | 37456791300 | 178700 | 178700 | 178700 | 178700 | 185 |
| 517 | 20240726 | 121300 | 37423731800 | 178700 | 178700 | 178800 | 178700 | 146 |
| 518 | 20240726 | 121200 | 37397641000 | 178700 | 178900 | 178900 | 178600 | 93 |
| 519 | 20240726 | 121100 | 37381014200 | 178900 | 178900 | 179000 | 178900 | 159 |
| 520 | 20240726 | 121000 | 37352560900 | 179000 | 178900 | 179000 | 178600 | 633 |
| 521 | 20240726 | 120900 | 37239371200 | 179000 | 179000 | 179000 | 178900 | 238 |
| 522 | 20240726 | 120800 | 37196782300 | 179000 | 179100 | 179100 | 179000 | 144 |
| 523 | 20240726 | 120700 | 37170995000 | 179100 | 179100 | 179200 | 179100 | 210 |
| 524 | 20240726 | 120600 | 37133374100 | 179100 | 178800 | 179100 | 178700 | 682 |
| 525 | 20240726 | 120500 | 37011393100 | 178700 | 178800 | 178800 | 178700 | 367 |
| 526 | 20240726 | 120400 | 36945810000 | 178800 | 178700 | 178800 | 178700 | 161 |
| 527 | 20240726 | 120300 | 36917030800 | 178700 | 178700 | 178800 | 178600 | 307 |
| 528 | 20240726 | 120200 | 36862168300 | 178700 | 178800 | 178800 | 178600 | 398 |
| 529 | 20240726 | 120100 | 36791057900 | 178900 | 178800 | 179100 | 178700 | 405 |
| 530 | 20240726 | 120000 | 36718568900 | 178700 | 178900 | 178900 | 178700 | 267 |
| 531 | 20240726 | 115900 | 36670854600 | 178800 | 179000 | 179000 | 178800 | 61 |
| 532 | 20240726 | 115800 | 36659941800 | 179100 | 179000 | 179100 | 179000 | 140 |
| 533 | 20240726 | 115700 | 36634879300 | 179100 | 178900 | 179300 | 178800 | 432 |
| 534 | 20240726 | 115600 | 36557483100 | 178900 | 178600 | 179200 | 178600 | 403 |
| 535 | 20240726 | 115500 | 36485338000 | 178600 | 178600 | 178700 | 178600 | 323 |
| 536 | 20240726 | 115400 | 36427650100 | 178700 | 178700 | 178700 | 178600 | 226 |
| 537 | 20240726 | 115300 | 36387284800 | 178600 | 178600 | 178700 | 178600 | 537 |
| 538 | 20240726 | 115200 | 36291332400 | 178600 | 178900 | 178900 | 178600 | 551 |
| 539 | 20240726 | 115100 | 36192843700 | 179000 | 179200 | 179200 | 178900 | 197 |
| 540 | 20240726 | 115000 | 36157580000 | 179200 | 179200 | 179300 | 179200 | 207 |
| 541 | 20240726 | 114900 | 36120485100 | 179200 | 179400 | 179400 | 179200 | 202 |
| 542 | 20240726 | 114800 | 36084262300 | 179400 | 179200 | 179500 | 179200 | 917 |
| 543 | 20240726 | 114700 | 35919785200 | 179300 | 179300 | 179300 | 179200 | 215 |
| 544 | 20240726 | 114600 | 35881253100 | 179200 | 179000 | 179300 | 178900 | 279 |
| 545 | 20240726 | 114500 | 35831301600 | 179000 | 179400 | 179400 | 179000 | 784 |
| 546 | 20240726 | 114400 | 35690783500 | 179400 | 179400 | 179500 | 179300 | 711 |
| 547 | 20240726 | 114300 | 35563229100 | 179400 | 179200 | 179400 | 179200 | 522 |
| 548 | 20240726 | 114200 | 35469631900 | 179200 | 178900 | 179200 | 178900 | 273 |
| 549 | 20240726 | 114100 | 35420734200 | 178900 | 179000 | 179000 | 178900 | 227 |
| 550 | 20240726 | 114000 | 35380117300 | 178900 | 178900 | 179000 | 178700 | 227 |
| 551 | 20240726 | 113900 | 35339518300 | 178800 | 178900 | 179000 | 178700 | 865 |
| 552 | 20240726 | 113800 | 35184845300 | 179000 | 179200 | 179300 | 178800 | 782 |
| 553 | 20240726 | 113700 | 35044883400 | 179200 | 178900 | 179300 | 178900 | 1191 |
| 554 | 20240726 | 113600 | 34831535900 | 178900 | 178700 | 179000 | 178700 | 1199 |
| 555 | 20240726 | 113500 | 34617044500 | 178800 | 178800 | 178800 | 178500 | 293 |
| 556 | 20240726 | 113400 | 34564687200 | 178800 | 178700 | 178800 | 178600 | 485 |
| 557 | 20240726 | 113300 | 34477995800 | 178700 | 178700 | 178800 | 178700 | 427 |
| 558 | 20240726 | 113200 | 34401686000 | 178700 | 178700 | 178700 | 178500 | 543 |
| 559 | 20240726 | 113100 | 34304655600 | 178700 | 178100 | 178800 | 178000 | 1394 |
| 560 | 20240726 | 113000 | 34055942600 | 178000 | 177900 | 178100 | 177900 | 579 |
| 561 | 20240726 | 112900 | 33952858000 | 178000 | 177700 | 178100 | 177600 | 532 |
| 562 | 20240726 | 112800 | 33858233400 | 177700 | 177700 | 177800 | 177700 | 131 |
| 563 | 20240726 | 112700 | 33834951900 | 177800 | 177800 | 177900 | 177700 | 256 |
| 564 | 20240726 | 112600 | 33789443500 | 177800 | 177900 | 177900 | 177700 | 316 |
| 565 | 20240726 | 112500 | 33733260700 | 177900 | 178000 | 178000 | 177800 | 486 |
| 566 | 20240726 | 112400 | 33646806700 | 178000 | 177900 | 178100 | 177900 | 190 |
| 567 | 20240726 | 112300 | 33612984700 | 177900 | 178000 | 178100 | 177900 | 136 |
| 568 | 20240726 | 112200 | 33588772900 | 178000 | 178100 | 178100 | 177900 | 284 |
| 569 | 20240726 | 112100 | 33538216500 | 178100 | 178000 | 178100 | 177900 | 244 |
| 570 | 20240726 | 112000 | 33494771200 | 177900 | 177700 | 178000 | 177700 | 162 |
| 571 | 20240726 | 111900 | 33465967400 | 177700 | 177800 | 177800 | 177600 | 82 |
| 572 | 20240726 | 111800 | 33451393200 | 177800 | 177700 | 177900 | 177700 | 171 |
| 573 | 20240726 | 111700 | 33420985800 | 177600 | 177800 | 177800 | 177600 | 633 |
| 574 | 20240726 | 111600 | 33308518600 | 177800 | 178100 | 178100 | 177800 | 529 |
| 575 | 20240726 | 111500 | 33214372700 | 178100 | 178100 | 178200 | 178000 | 136 |
| 576 | 20240726 | 111400 | 33190150600 | 178100 | 178100 | 178200 | 178100 | 212 |
| 577 | 20240726 | 111300 | 33152381900 | 178100 | 178500 | 178500 | 178000 | 581 |
| 578 | 20240726 | 111200 | 33048803400 | 178500 | 178400 | 178600 | 178400 | 1408 |
| 579 | 20240726 | 111100 | 32797504100 | 178400 | 178200 | 178500 | 178200 | 550 |
| 580 | 20240726 | 111000 | 32699373100 | 178200 | 178200 | 178200 | 178100 | 562 |
| 581 | 20240726 | 110900 | 32599248800 | 178200 | 177800 | 178200 | 177800 | 216 |
| 582 | 20240726 | 110800 | 32560776000 | 178000 | 177900 | 178000 | 177800 | 431 |
| 583 | 20240726 | 110700 | 32484119600 | 177900 | 178000 | 178100 | 177900 | 405 |
| 584 | 20240726 | 110600 | 32412054000 | 178000 | 177900 | 178100 | 177900 | 240 |
| 585 | 20240726 | 110500 | 32369356100 | 178100 | 178300 | 178400 | 178000 | 633 |
| 586 | 20240726 | 110400 | 32256531600 | 178300 | 178200 | 178400 | 178100 | 877 |
| 587 | 20240726 | 110300 | 32100187300 | 178200 | 177900 | 178200 | 177800 | 1049 |
| 588 | 20240726 | 110200 | 31913442100 | 177900 | 177700 | 178000 | 177700 | 813 |
| 589 | 20240726 | 110100 | 31768824800 | 177700 | 177600 | 177700 | 177500 | 433 |
| 590 | 20240726 | 110000 | 31691921000 | 177500 | 177400 | 177500 | 177300 | 238 |
| 591 | 20240726 | 105900 | 31649697500 | 177400 | 177200 | 177400 | 177200 | 147 |
| 592 | 20240726 | 105800 | 31623634800 | 177300 | 177500 | 177500 | 177300 | 59 |
| 593 | 20240726 | 105700 | 31613172400 | 177500 | 177100 | 177500 | 177100 | 526 |
| 594 | 20240726 | 105600 | 31519975600 | 177100 | 176700 | 177100 | 176700 | 582 |
| 595 | 20240726 | 105500 | 31417017200 | 176700 | 176700 | 176700 | 176600 | 225 |
| 596 | 20240726 | 105400 | 31377265200 | 176600 | 176900 | 176900 | 176600 | 1213 |
| 597 | 20240726 | 105300 | 31162978100 | 176800 | 177100 | 177100 | 176800 | 356 |
| 598 | 20240726 | 105200 | 31099980000 | 177100 | 177100 | 177100 | 177000 | 208 |
| 599 | 20240726 | 105100 | 31063153800 | 177000 | 177200 | 177200 | 177000 | 885 |
| 600 | 20240726 | 105000 | 30906405500 | 177100 | 177200 | 177200 | 177100 | 92 |
| 601 | 20240726 | 104900 | 30890107200 | 177100 | 177100 | 177200 | 177100 | 466 |
| 602 | 20240726 | 104800 | 30807546100 | 177200 | 177000 | 177200 | 177000 | 191 |
| 603 | 20240726 | 104700 | 30773721400 | 177000 | 177000 | 177000 | 176800 | 511 |
| 604 | 20240726 | 104600 | 30683310700 | 177000 | 177200 | 177200 | 176900 | 500 |
| 605 | 20240726 | 104500 | 30594783100 | 177100 | 177100 | 177200 | 177100 | 245 |
| 606 | 20240726 | 104400 | 30551392800 | 177100 | 177100 | 177200 | 177000 | 83 |
| 607 | 20240726 | 104300 | 30536693000 | 177200 | 177300 | 177300 | 177000 | 1198 |
| 608 | 20240726 | 104200 | 30324580200 | 177300 | 177500 | 177600 | 177300 | 288 |
| 609 | 20240726 | 104100 | 30273448800 | 177600 | 177200 | 177700 | 177200 | 635 |
| 610 | 20240726 | 104000 | 30160768900 | 177100 | 177800 | 177800 | 177100 | 534 |
| 611 | 20240726 | 103900 | 30066036500 | 177800 | 177600 | 177900 | 177500 | 532 |
| 612 | 20240726 | 103800 | 29971468200 | 177500 | 177000 | 177500 | 176800 | 1102 |
| 613 | 20240726 | 103700 | 29776230900 | 177000 | 177300 | 177400 | 176900 | 702 |
| 614 | 20240726 | 103600 | 29651868200 | 177400 | 177300 | 177400 | 177300 | 387 |
| 615 | 20240726 | 103500 | 29583246900 | 177300 | 177200 | 177400 | 177200 | 217 |
| 616 | 20240726 | 103400 | 29544763500 | 177200 | 177400 | 177500 | 177200 | 799 |
| 617 | 20240726 | 103300 | 29403047800 | 177400 | 177400 | 177500 | 177300 | 607 |
| 618 | 20240726 | 103200 | 29295360000 | 177500 | 177000 | 177500 | 176900 | 407 |
| 619 | 20240726 | 103100 | 29223258900 | 177000 | 176800 | 177100 | 176800 | 535 |
| 620 | 20240726 | 103000 | 29128586800 | 176800 | 176400 | 176900 | 176400 | 231 |
| 621 | 20240726 | 102900 | 29087762300 | 176400 | 176500 | 176600 | 176300 | 1091 |
| 622 | 20240726 | 102800 | 28895279600 | 176500 | 176800 | 176800 | 176400 | 487 |
| 623 | 20240726 | 102700 | 28809300600 | 176900 | 176400 | 176900 | 176400 | 864 |
| 624 | 20240726 | 102600 | 28656686200 | 176400 | 176400 | 176500 | 176300 | 494 |
| 625 | 20240726 | 102500 | 28569544400 | 176500 | 176400 | 176500 | 176300 | 175 |
| 626 | 20240726 | 102400 | 28538679300 | 176300 | 176600 | 176700 | 176300 | 1803 |
| 627 | 20240726 | 102300 | 28220458400 | 176600 | 176600 | 176700 | 176500 | 863 |
| 628 | 20240726 | 102200 | 28068057900 | 176600 | 176800 | 176800 | 176500 | 1189 |
| 629 | 20240726 | 102100 | 27858015300 | 176700 | 176900 | 177000 | 176700 | 820 |
| 630 | 20240726 | 102000 | 27713023600 | 177000 | 176900 | 177000 | 176900 | 218 |
| 631 | 20240726 | 101900 | 27674447300 | 177000 | 177000 | 177200 | 176900 | 409 |
| 632 | 20240726 | 101800 | 27602053800 | 177000 | 177100 | 177100 | 177000 | 246 |
| 633 | 20240726 | 101700 | 27558496800 | 177000 | 177100 | 177200 | 177000 | 300 |
| 634 | 20240726 | 101600 | 27505369000 | 177100 | 177100 | 177400 | 176900 | 531 |
| 635 | 20240726 | 101500 | 27411250800 | 177100 | 177000 | 177100 | 176700 | 613 |
| 636 | 20240726 | 101400 | 27302825400 | 177000 | 177400 | 177400 | 176900 | 711 |
| 637 | 20240726 | 101300 | 27176915300 | 177300 | 177900 | 177900 | 177300 | 506 |
| 638 | 20240726 | 101200 | 27087042700 | 177900 | 178000 | 178000 | 177700 | 523 |
| 639 | 20240726 | 101100 | 26994003000 | 178000 | 178000 | 178200 | 178000 | 694 |
| 640 | 20240726 | 101000 | 26870402500 | 178100 | 177300 | 178100 | 177300 | 1178 |
| 641 | 20240726 | 100900 | 26661207500 | 177300 | 177400 | 177400 | 177300 | 271 |
| 642 | 20240726 | 100800 | 26613134500 | 177400 | 177300 | 177400 | 177000 | 1075 |
| 643 | 20240726 | 100700 | 26422694700 | 177300 | 177900 | 178000 | 177300 | 1035 |
| 644 | 20240726 | 100600 | 26238773700 | 177900 | 177500 | 178100 | 177500 | 969 |
| 645 | 20240726 | 100500 | 26066465700 | 177500 | 178000 | 178100 | 177400 | 1342 |
| 646 | 20240726 | 100400 | 25828018900 | 178000 | 177300 | 178100 | 177300 | 2337 |
| 647 | 20240726 | 100300 | 25412515800 | 177300 | 177100 | 177400 | 177100 | 335 |
| 648 | 20240726 | 100200 | 25353142300 | 177100 | 177300 | 177300 | 176900 | 516 |
| 649 | 20240726 | 100100 | 25261737500 | 177400 | 176900 | 177500 | 176800 | 1567 |
| 650 | 20240726 | 100000 | 24983855200 | 176900 | 176300 | 176900 | 176200 | 1501 |
| 651 | 20240726 | 095900 | 24718752000 | 176300 | 176600 | 176700 | 176100 | 863 |
| 652 | 20240726 | 095800 | 24566513800 | 176600 | 176700 | 176700 | 176500 | 641 |
| 653 | 20240726 | 095700 | 24453323600 | 176700 | 177000 | 177200 | 176500 | 743 |
| 654 | 20240726 | 095600 | 24321904500 | 177000 | 176300 | 177200 | 176300 | 1624 |
| 655 | 20240726 | 095500 | 24034875300 | 176300 | 176600 | 176600 | 176300 | 627 |
| 656 | 20240726 | 095400 | 23924284300 | 176500 | 176500 | 176700 | 176300 | 2756 |
| 657 | 20240726 | 095300 | 23437717300 | 176500 | 175500 | 176500 | 175500 | 1770 |
| 658 | 20240726 | 095200 | 23126209400 | 175500 | 175000 | 175700 | 174900 | 1639 |
| 659 | 20240726 | 095100 | 22838849800 | 175000 | 175000 | 175100 | 174600 | 1346 |
| 660 | 20240726 | 095000 | 22603509000 | 174900 | 174700 | 175000 | 174600 | 469 |
| 661 | 20240726 | 094900 | 22521531300 | 174700 | 174900 | 174900 | 174400 | 1384 |
| 662 | 20240726 | 094800 | 22279814100 | 174900 | 174400 | 174900 | 174400 | 3025 |
| 663 | 20240726 | 094700 | 21751443600 | 174400 | 174400 | 174600 | 173600 | 6626 |
| 664 | 20240726 | 094600 | 20597461300 | 174400 | 174700 | 174700 | 173900 | 5177 |
| 665 | 20240726 | 094500 | 19695560600 | 174600 | 175200 | 175300 | 174600 | 3264 |
| 666 | 20240726 | 094400 | 19124521100 | 175000 | 175600 | 175700 | 174500 | 8547 |
| 667 | 20240726 | 094300 | 17628169500 | 175600 | 176200 | 176200 | 175600 | 4298 |
| 668 | 20240726 | 094200 | 16872388200 | 176100 | 176500 | 176600 | 176100 | 1440 |
| 669 | 20240726 | 094100 | 16618450900 | 176500 | 176600 | 176600 | 176400 | 843 |
| 670 | 20240726 | 094000 | 16469701900 | 176600 | 176200 | 176600 | 175900 | 2214 |
| 671 | 20240726 | 093900 | 16079576600 | 176200 | 176700 | 176700 | 176000 | 5879 |
| 672 | 20240726 | 093800 | 15043545200 | 176600 | 177000 | 177200 | 176600 | 4527 |
| 673 | 20240726 | 093700 | 14242531900 | 177100 | 177500 | 177500 | 177000 | 5434 |
| 674 | 20240726 | 093600 | 13279652900 | 177500 | 177600 | 177600 | 177400 | 1399 |
| 675 | 20240726 | 093500 | 13031348400 | 177600 | 177900 | 178000 | 177500 | 2696 |
| 676 | 20240726 | 093400 | 12552584900 | 177800 | 178000 | 178000 | 177700 | 2580 |
| 677 | 20240726 | 093300 | 12093808500 | 177900 | 178100 | 178100 | 177900 | 1317 |
| 678 | 20240726 | 093200 | 11859473200 | 178100 | 178200 | 178200 | 178000 | 884 |
| 679 | 20240726 | 093100 | 11702072600 | 178200 | 178400 | 178400 | 178000 | 1457 |
| 680 | 20240726 | 093000 | 11442570200 | 178500 | 178300 | 179100 | 178300 | 1288 |
| 681 | 20240726 | 092900 | 11212518400 | 178400 | 178400 | 178500 | 178300 | 745 |
| 682 | 20240726 | 092800 | 11079634400 | 178400 | 178400 | 178500 | 178100 | 1206 |
| 683 | 20240726 | 092700 | 10864672800 | 178300 | 178400 | 178500 | 178300 | 297 |
| 684 | 20240726 | 092600 | 10811679500 | 178500 | 178700 | 178800 | 178200 | 1348 |
| 685 | 20240726 | 092500 | 10571078400 | 178800 | 178600 | 179500 | 178600 | 1528 |
| 686 | 20240726 | 092400 | 10297544900 | 178500 | 178000 | 178600 | 177700 | 3496 |
| 687 | 20240726 | 092300 | 9675237000 | 178000 | 178300 | 178300 | 177900 | 1838 |
| 688 | 20240726 | 092200 | 9348025100 | 178300 | 178800 | 178900 | 177700 | 6368 |
| 689 | 20240726 | 092100 | 8212745700 | 178800 | 179000 | 179000 | 178700 | 2553 |
| 690 | 20240726 | 092000 | 7756099700 | 179000 | 179500 | 179900 | 178900 | 4650 |
| 691 | 20240726 | 091900 | 6922693400 | 179900 | 179800 | 179900 | 179400 | 1426 |
| 692 | 20240726 | 091800 | 6666618600 | 179900 | 179700 | 180000 | 179600 | 2093 |
| 693 | 20240726 | 091700 | 6290443500 | 179800 | 179800 | 179800 | 179600 | 1505 |
| 694 | 20240726 | 091600 | 6020072200 | 179800 | 180600 | 180700 | 179800 | 1952 |
| 695 | 20240726 | 091500 | 5668706900 | 180500 | 181000 | 181000 | 180500 | 1034 |
| 696 | 20240726 | 091400 | 5481803700 | 181000 | 181600 | 181800 | 181000 | 1257 |
| 697 | 20240726 | 091300 | 5253608800 | 181600 | 180800 | 181700 | 180700 | 1175 |
| 698 | 20240726 | 091200 | 5040732600 | 180700 | 180700 | 180900 | 180500 | 285 |
| 699 | 20240726 | 091100 | 4989247500 | 180500 | 180100 | 181100 | 180000 | 1004 |
| 700 | 20240726 | 091000 | 4807958700 | 180000 | 180800 | 180800 | 180000 | 987 |
| 701 | 20240726 | 090900 | 4629894100 | 180700 | 181200 | 181200 | 180700 | 1037 |
| 702 | 20240726 | 090800 | 4442229600 | 181200 | 181600 | 181800 | 181200 | 1272 |
| 703 | 20240726 | 090700 | 4211370900 | 181700 | 181500 | 181900 | 181400 | 1778 |
| 704 | 20240726 | 090600 | 3888412300 | 181500 | 180800 | 182100 | 180800 | 3426 |
| 705 | 20240726 | 090500 | 3266003300 | 180800 | 179800 | 180800 | 179600 | 2325 |
| 706 | 20240726 | 090400 | 2847090800 | 179700 | 179700 | 179800 | 179300 | 2943 |
| 707 | 20240726 | 090300 | 2318711300 | 179600 | 180400 | 180400 | 179200 | 4978 |
| 708 | 20240726 | 090200 | 1424001500 | 180300 | 181300 | 181400 | 180300 | 1935 |
| 709 | 20240726 | 090100 | 1074028800 | 181300 | 181500 | 181800 | 180900 | 1840 |
| 710 | 20240726 | 090000 | 740541800 | 181900 | 181300 | 182200 | 181100 | 3778 |