42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 3 | 20240911 | 204500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 4 | 20240911 | 204400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 5 | 20240911 | 204300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 6 | 20240911 | 204200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 7 | 20240911 | 204100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 8 | 20240911 | 204000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 9 | 20240911 | 203900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 10 | 20240911 | 203800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 11 | 20240911 | 203700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 12 | 20240911 | 203600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 13 | 20240911 | 203500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 14 | 20240911 | 203400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 15 | 20240911 | 203300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 16 | 20240911 | 203200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 17 | 20240911 | 203100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 18 | 20240911 | 203000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 19 | 20240911 | 202900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 20 | 20240911 | 202800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 21 | 20240911 | 202700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 22 | 20240911 | 202600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 23 | 20240911 | 202500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 24 | 20240911 | 202400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 25 | 20240911 | 202300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 26 | 20240911 | 202200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 27 | 20240911 | 202100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 28 | 20240911 | 202000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 29 | 20240911 | 201900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 30 | 20240911 | 201800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 31 | 20240911 | 201700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 32 | 20240911 | 201600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 33 | 20240911 | 201500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 34 | 20240911 | 201400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 35 | 20240911 | 201300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 36 | 20240911 | 201200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 37 | 20240911 | 201100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 38 | 20240911 | 201000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 39 | 20240911 | 200900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 40 | 20240911 | 200800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 41 | 20240911 | 200700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 42 | 20240911 | 200600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 43 | 20240911 | 200500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 44 | 20240911 | 200400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 45 | 20240911 | 200300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 46 | 20240911 | 200200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 47 | 20240911 | 200100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 48 | 20240911 | 200000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 49 | 20240911 | 195900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 50 | 20240911 | 195800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 51 | 20240911 | 195700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 52 | 20240911 | 195600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 53 | 20240911 | 195500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 54 | 20240911 | 195400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 55 | 20240911 | 195300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 56 | 20240911 | 195200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 57 | 20240911 | 195100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 58 | 20240911 | 195000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 59 | 20240911 | 194900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 60 | 20240911 | 194800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 61 | 20240911 | 194700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 62 | 20240911 | 194600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 63 | 20240911 | 194500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 64 | 20240911 | 194400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 65 | 20240911 | 194300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 66 | 20240911 | 194200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 67 | 20240911 | 194100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 68 | 20240911 | 194000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 69 | 20240911 | 193900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 70 | 20240911 | 193800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 71 | 20240911 | 193700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 72 | 20240911 | 193600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 73 | 20240911 | 193500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 74 | 20240911 | 193400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 75 | 20240911 | 193300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 76 | 20240911 | 193200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 77 | 20240911 | 193100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 78 | 20240911 | 193000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 79 | 20240911 | 192900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 80 | 20240911 | 192800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 81 | 20240911 | 192700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 82 | 20240911 | 192600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 83 | 20240911 | 192500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 84 | 20240911 | 192400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 85 | 20240911 | 192300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 86 | 20240911 | 192200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 87 | 20240911 | 192100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 88 | 20240911 | 192000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 89 | 20240911 | 191900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 90 | 20240911 | 191800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 91 | 20240911 | 191700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 92 | 20240911 | 191600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 93 | 20240911 | 191500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 94 | 20240911 | 191400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 95 | 20240911 | 191300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 96 | 20240911 | 191200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 97 | 20240911 | 191100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 98 | 20240911 | 191000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 99 | 20240911 | 190900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 100 | 20240911 | 190800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 101 | 20240911 | 190700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 102 | 20240911 | 190600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 103 | 20240911 | 190500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 104 | 20240911 | 190400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 105 | 20240911 | 190300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 106 | 20240911 | 190200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 107 | 20240911 | 190100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 108 | 20240911 | 190000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 109 | 20240911 | 185900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 110 | 20240911 | 185800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 111 | 20240911 | 185700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 112 | 20240911 | 185600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 113 | 20240911 | 185500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 114 | 20240911 | 185400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 115 | 20240911 | 185300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 116 | 20240911 | 185200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 117 | 20240911 | 185100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 118 | 20240911 | 185000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 119 | 20240911 | 184900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 120 | 20240911 | 184800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 121 | 20240911 | 184700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 122 | 20240911 | 184600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 123 | 20240911 | 184500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 124 | 20240911 | 184400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 125 | 20240911 | 184300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 126 | 20240911 | 184200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 127 | 20240911 | 184100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 128 | 20240911 | 184000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 129 | 20240911 | 183900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 130 | 20240911 | 183800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 131 | 20240911 | 183700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 132 | 20240911 | 183600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 133 | 20240911 | 183500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 134 | 20240911 | 183400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 135 | 20240911 | 183300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 136 | 20240911 | 183200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 137 | 20240911 | 183100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 138 | 20240911 | 183000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 139 | 20240911 | 182900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 140 | 20240911 | 182800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 141 | 20240911 | 182700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 142 | 20240911 | 182600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 143 | 20240911 | 182500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 144 | 20240911 | 182400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 145 | 20240911 | 182300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 146 | 20240911 | 182200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 147 | 20240911 | 182100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 148 | 20240911 | 182000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 149 | 20240911 | 181900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 150 | 20240911 | 181800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 151 | 20240911 | 181700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 152 | 20240911 | 181600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 153 | 20240911 | 181500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 154 | 20240911 | 181400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 155 | 20240911 | 181300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 156 | 20240911 | 181200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 157 | 20240911 | 181100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 158 | 20240911 | 181000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 159 | 20240911 | 180900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 160 | 20240911 | 180800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 161 | 20240911 | 180700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 162 | 20240911 | 180600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 163 | 20240911 | 180500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 164 | 20240911 | 180400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 165 | 20240911 | 180300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 166 | 20240911 | 180200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 167 | 20240911 | 180100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 168 | 20240911 | 180000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 169 | 20240911 | 175900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 170 | 20240911 | 175800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 171 | 20240911 | 175700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 172 | 20240911 | 175600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 173 | 20240911 | 175500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 174 | 20240911 | 175400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 175 | 20240911 | 175300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 176 | 20240911 | 175200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 177 | 20240911 | 175100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 178 | 20240911 | 175000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 179 | 20240911 | 174900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 180 | 20240911 | 174800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 181 | 20240911 | 174700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 182 | 20240911 | 174600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 183 | 20240911 | 174500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 184 | 20240911 | 174400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 185 | 20240911 | 174300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 186 | 20240911 | 174200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 187 | 20240911 | 174100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 188 | 20240911 | 174000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 189 | 20240911 | 173900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 190 | 20240911 | 173800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 191 | 20240911 | 173700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 192 | 20240911 | 173600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 193 | 20240911 | 173500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 194 | 20240911 | 173400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 195 | 20240911 | 173300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 196 | 20240911 | 173200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 197 | 20240911 | 173100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 198 | 20240911 | 173000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 199 | 20240911 | 172900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 200 | 20240911 | 172800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 201 | 20240911 | 172700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 202 | 20240911 | 172600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 203 | 20240911 | 172500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 204 | 20240911 | 172400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 205 | 20240911 | 172300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 206 | 20240911 | 172200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 207 | 20240911 | 172100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 208 | 20240911 | 172000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 209 | 20240911 | 171900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 210 | 20240911 | 171800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 211 | 20240911 | 171700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 212 | 20240911 | 171600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 213 | 20240911 | 171500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 214 | 20240911 | 171400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 215 | 20240911 | 171300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 216 | 20240911 | 171200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 217 | 20240911 | 171100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 218 | 20240911 | 171000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 219 | 20240911 | 170900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 220 | 20240911 | 170800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 221 | 20240911 | 170700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 222 | 20240911 | 170600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 223 | 20240911 | 170500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 224 | 20240911 | 170400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 225 | 20240911 | 170300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 226 | 20240911 | 170200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 227 | 20240911 | 170100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 228 | 20240911 | 170000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 229 | 20240911 | 165900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 230 | 20240911 | 165800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 231 | 20240911 | 165700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 232 | 20240911 | 165600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 233 | 20240911 | 165500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 234 | 20240911 | 165400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 235 | 20240911 | 165300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 236 | 20240911 | 165200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 237 | 20240911 | 165100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 238 | 20240911 | 165000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 239 | 20240911 | 164900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 240 | 20240911 | 164800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 241 | 20240911 | 164700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 242 | 20240911 | 164600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 243 | 20240911 | 164500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 244 | 20240911 | 164400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 245 | 20240911 | 164300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 246 | 20240911 | 164200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 247 | 20240911 | 164100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 248 | 20240911 | 164000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 249 | 20240911 | 163900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 250 | 20240911 | 163800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 251 | 20240911 | 163700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 252 | 20240911 | 163600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 253 | 20240911 | 163500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 254 | 20240911 | 163400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 255 | 20240911 | 163300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 256 | 20240911 | 163200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 257 | 20240911 | 163100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 258 | 20240911 | 163000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 259 | 20240911 | 162900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 260 | 20240911 | 162800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 261 | 20240911 | 162700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 262 | 20240911 | 162600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 263 | 20240911 | 162500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 264 | 20240911 | 162400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 265 | 20240911 | 162300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 266 | 20240911 | 162200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 267 | 20240911 | 162100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 268 | 20240911 | 162000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 269 | 20240911 | 161900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 270 | 20240911 | 161800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 271 | 20240911 | 161700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 272 | 20240911 | 161600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 273 | 20240911 | 161500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 274 | 20240911 | 161400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 275 | 20240911 | 161300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 276 | 20240911 | 161200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 277 | 20240911 | 161100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 278 | 20240911 | 161000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 279 | 20240911 | 160900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 280 | 20240911 | 160800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 281 | 20240911 | 160700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 282 | 20240911 | 160600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 283 | 20240911 | 160500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 284 | 20240911 | 160400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 285 | 20240911 | 160300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 286 | 20240911 | 160200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 287 | 20240911 | 160100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 288 | 20240911 | 160000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 289 | 20240911 | 155900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 290 | 20240911 | 155800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 291 | 20240911 | 155700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 292 | 20240911 | 155600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 293 | 20240911 | 155500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 294 | 20240911 | 155400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 295 | 20240911 | 155300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 296 | 20240911 | 155200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 297 | 20240911 | 155100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 298 | 20240911 | 155000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 299 | 20240911 | 154900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 300 | 20240911 | 154800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 301 | 20240911 | 154700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 302 | 20240911 | 154600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 303 | 20240911 | 154500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 304 | 20240911 | 154400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 305 | 20240911 | 154300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 306 | 20240911 | 154200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 307 | 20240911 | 154100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 308 | 20240911 | 154000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 309 | 20240911 | 153900 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 310 | 20240911 | 153800 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 311 | 20240911 | 153700 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 312 | 20240911 | 153600 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 313 | 20240911 | 153500 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 314 | 20240911 | 153400 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 315 | 20240911 | 153300 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 316 | 20240911 | 153200 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 317 | 20240911 | 153100 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 318 | 20240911 | 153000 | 132313821100 | 153700 | 153700 | 153700 | 153700 | 41702 |
| 319 | 20240911 | 152900 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 320 | 20240911 | 152800 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 321 | 20240911 | 152700 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 322 | 20240911 | 152600 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 323 | 20240911 | 152500 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 324 | 20240911 | 152400 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 325 | 20240911 | 152300 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 326 | 20240911 | 152200 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 327 | 20240911 | 152100 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 328 | 20240911 | 152000 | 125904223700 | 154400 | 154400 | 154400 | 154400 | 0 |
| 329 | 20240911 | 151900 | 125904223700 | 154400 | 154200 | 154500 | 154200 | 1849 |
| 330 | 20240911 | 151800 | 125618917100 | 154200 | 154200 | 154400 | 154100 | 875 |
| 331 | 20240911 | 151700 | 125483975300 | 154200 | 154500 | 154600 | 154100 | 2104 |
| 332 | 20240911 | 151600 | 125159208300 | 154500 | 154500 | 154600 | 154400 | 2070 |
| 333 | 20240911 | 151500 | 124839342700 | 154500 | 154600 | 154600 | 154400 | 1498 |
| 334 | 20240911 | 151400 | 124607889300 | 154600 | 154600 | 154700 | 154500 | 721 |
| 335 | 20240911 | 151300 | 124496446800 | 154600 | 154700 | 154800 | 154600 | 1595 |
| 336 | 20240911 | 151200 | 124249812400 | 154700 | 154700 | 154900 | 154600 | 1988 |
| 337 | 20240911 | 151100 | 123942131100 | 154700 | 154500 | 154700 | 154300 | 2932 |
| 338 | 20240911 | 151000 | 123489219700 | 154400 | 154100 | 154500 | 154100 | 1546 |
| 339 | 20240911 | 150900 | 123250577400 | 154200 | 154100 | 154500 | 153900 | 2248 |
| 340 | 20240911 | 150800 | 122903942600 | 154100 | 154300 | 154400 | 154000 | 1276 |
| 341 | 20240911 | 150700 | 122707212200 | 154400 | 154300 | 154500 | 154200 | 1902 |
| 342 | 20240911 | 150600 | 122413696500 | 154300 | 154400 | 154500 | 154300 | 1457 |
| 343 | 20240911 | 150500 | 122188748300 | 154400 | 154000 | 154600 | 153800 | 4332 |
| 344 | 20240911 | 150400 | 121520486500 | 154000 | 153800 | 154000 | 153700 | 1290 |
| 345 | 20240911 | 150300 | 121322035700 | 153800 | 153500 | 153900 | 153400 | 1074 |
| 346 | 20240911 | 150200 | 121157059100 | 153400 | 153600 | 153700 | 153400 | 1506 |
| 347 | 20240911 | 150100 | 120925823600 | 153700 | 153600 | 153800 | 153500 | 1527 |
| 348 | 20240911 | 150000 | 120691295100 | 153600 | 153700 | 153800 | 153500 | 1376 |
| 349 | 20240911 | 145900 | 120480018800 | 153600 | 153900 | 154100 | 153600 | 4574 |
| 350 | 20240911 | 145800 | 119775871700 | 153900 | 153500 | 153900 | 153400 | 1764 |
| 351 | 20240911 | 145700 | 119504584900 | 153500 | 153500 | 153800 | 153200 | 1980 |
| 352 | 20240911 | 145600 | 119200699000 | 153400 | 153300 | 153400 | 153200 | 1658 |
| 353 | 20240911 | 145500 | 118946625900 | 153300 | 153500 | 153500 | 153300 | 1292 |
| 354 | 20240911 | 145400 | 118748480500 | 153500 | 153500 | 153700 | 153400 | 1234 |
| 355 | 20240911 | 145300 | 118559017100 | 153600 | 153700 | 153700 | 153500 | 1649 |
| 356 | 20240911 | 145200 | 118305668100 | 153700 | 153500 | 153700 | 153500 | 769 |
| 357 | 20240911 | 145100 | 118187541100 | 153500 | 153700 | 153700 | 153400 | 1359 |
| 358 | 20240911 | 145000 | 117978936800 | 153700 | 153600 | 153900 | 153600 | 2025 |
| 359 | 20240911 | 144900 | 117667582300 | 153700 | 153500 | 153800 | 153400 | 1170 |
| 360 | 20240911 | 144800 | 117487831300 | 153600 | 153400 | 153800 | 153300 | 1960 |
| 361 | 20240911 | 144700 | 117186907000 | 153400 | 153300 | 153600 | 153200 | 1040 |
| 362 | 20240911 | 144600 | 117027446900 | 153300 | 153200 | 153300 | 153100 | 1589 |
| 363 | 20240911 | 144500 | 116784074300 | 153300 | 153400 | 153500 | 153200 | 1357 |
| 364 | 20240911 | 144400 | 116576127700 | 153400 | 153500 | 153700 | 153200 | 2213 |
| 365 | 20240911 | 144300 | 116236499800 | 153400 | 153400 | 153500 | 153300 | 1343 |
| 366 | 20240911 | 144200 | 116030547100 | 153400 | 153500 | 153500 | 153300 | 3479 |
| 367 | 20240911 | 144100 | 115497069200 | 153500 | 153600 | 153600 | 153400 | 1036 |
| 368 | 20240911 | 144000 | 115338088200 | 153700 | 153300 | 153700 | 153100 | 3990 |
| 369 | 20240911 | 143900 | 114726392300 | 153400 | 153900 | 154000 | 153300 | 3379 |
| 370 | 20240911 | 143800 | 114207415600 | 153900 | 153700 | 154100 | 153700 | 621 |
| 371 | 20240911 | 143700 | 114111873600 | 154000 | 153600 | 154300 | 153500 | 2481 |
| 372 | 20240911 | 143600 | 113730640500 | 153600 | 154200 | 154300 | 153600 | 3860 |
| 373 | 20240911 | 143500 | 113135999100 | 154100 | 154500 | 154500 | 154100 | 811 |
| 374 | 20240911 | 143400 | 113010895700 | 154400 | 154200 | 154500 | 154100 | 1262 |
| 375 | 20240911 | 143300 | 112816230800 | 154100 | 154400 | 154400 | 154000 | 2988 |
| 376 | 20240911 | 143200 | 112355512600 | 154500 | 154200 | 154500 | 154000 | 4116 |
| 377 | 20240911 | 143100 | 111720963000 | 154100 | 153900 | 154200 | 153900 | 1241 |
| 378 | 20240911 | 143000 | 111529779200 | 153900 | 153700 | 154400 | 153500 | 5394 |
| 379 | 20240911 | 142900 | 110700750100 | 153600 | 154000 | 154000 | 153400 | 3510 |
| 380 | 20240911 | 142800 | 110161443500 | 154000 | 154300 | 154400 | 154000 | 2536 |
| 381 | 20240911 | 142700 | 109770484500 | 154400 | 154400 | 154500 | 154200 | 1568 |
| 382 | 20240911 | 142600 | 109528477200 | 154400 | 154700 | 154800 | 154300 | 833 |
| 383 | 20240911 | 142500 | 109399845900 | 154700 | 154600 | 155000 | 154500 | 806 |
| 384 | 20240911 | 142400 | 109275244800 | 154500 | 154400 | 155000 | 154300 | 3095 |
| 385 | 20240911 | 142300 | 108797140500 | 154600 | 154900 | 155100 | 154200 | 3474 |
| 386 | 20240911 | 142200 | 108260209500 | 154900 | 155200 | 155200 | 154900 | 1393 |
| 387 | 20240911 | 142100 | 108044294600 | 155100 | 154900 | 155300 | 154800 | 2213 |
| 388 | 20240911 | 142000 | 107701087200 | 155000 | 155200 | 155300 | 155000 | 1647 |
| 389 | 20240911 | 141900 | 107445496500 | 155200 | 154900 | 155200 | 154800 | 1300 |
| 390 | 20240911 | 141800 | 107244034900 | 154900 | 154800 | 155100 | 154800 | 1166 |
| 391 | 20240911 | 141700 | 107063469200 | 154800 | 155400 | 155400 | 154500 | 5416 |
| 392 | 20240911 | 141600 | 106224265200 | 155400 | 155500 | 155600 | 155400 | 1145 |
| 393 | 20240911 | 141500 | 106046255300 | 155500 | 155800 | 155900 | 155500 | 1809 |
| 394 | 20240911 | 141400 | 105764531500 | 155600 | 155500 | 155700 | 155400 | 762 |
| 395 | 20240911 | 141300 | 105645996600 | 155500 | 155300 | 155600 | 155200 | 1867 |
| 396 | 20240911 | 141200 | 105355962900 | 155300 | 156100 | 156100 | 155300 | 2625 |
| 397 | 20240911 | 141100 | 104947281600 | 156100 | 156300 | 156500 | 155900 | 2699 |
| 398 | 20240911 | 141000 | 104525739000 | 156300 | 156100 | 156500 | 156100 | 1670 |
| 399 | 20240911 | 140900 | 104264732400 | 156100 | 155900 | 156200 | 155900 | 1691 |
| 400 | 20240911 | 140800 | 104000801600 | 155900 | 156100 | 156200 | 155700 | 3056 |
| 401 | 20240911 | 140700 | 103524112900 | 156200 | 156800 | 156800 | 156200 | 2659 |
| 402 | 20240911 | 140600 | 103107846400 | 156900 | 157700 | 157700 | 156900 | 5570 |
| 403 | 20240911 | 140500 | 102231974500 | 157700 | 157800 | 158000 | 157700 | 1750 |
| 404 | 20240911 | 140400 | 101955717500 | 157800 | 157700 | 158000 | 157700 | 710 |
| 405 | 20240911 | 140300 | 101843666400 | 157700 | 157900 | 158000 | 157600 | 1079 |
| 406 | 20240911 | 140200 | 101673476200 | 157900 | 158100 | 158200 | 157800 | 1051 |
| 407 | 20240911 | 140100 | 101507428000 | 158200 | 158000 | 158400 | 158000 | 1172 |
| 408 | 20240911 | 140000 | 101321978600 | 158000 | 158500 | 158600 | 158000 | 1040 |
| 409 | 20240911 | 135900 | 101157412300 | 158500 | 158500 | 158700 | 158400 | 878 |
| 410 | 20240911 | 135800 | 101018168300 | 158500 | 158700 | 158700 | 158200 | 2105 |
| 411 | 20240911 | 135700 | 100684531800 | 158600 | 158600 | 158700 | 158600 | 366 |
| 412 | 20240911 | 135600 | 100626458300 | 158700 | 158700 | 158700 | 158600 | 1024 |
| 413 | 20240911 | 135500 | 100463977700 | 158700 | 158600 | 158700 | 158600 | 296 |
| 414 | 20240911 | 135400 | 100417021500 | 158700 | 158700 | 158800 | 158600 | 486 |
| 415 | 20240911 | 135300 | 100339906900 | 158700 | 158500 | 158800 | 158400 | 727 |
| 416 | 20240911 | 135200 | 100224662700 | 158500 | 159000 | 159000 | 158500 | 1583 |
| 417 | 20240911 | 135100 | 99973270300 | 159000 | 158700 | 159100 | 158700 | 1567 |
| 418 | 20240911 | 135000 | 99724189400 | 158700 | 158700 | 158800 | 158500 | 766 |
| 419 | 20240911 | 134900 | 99602662600 | 158500 | 159000 | 159100 | 158300 | 1874 |
| 420 | 20240911 | 134800 | 99305406400 | 158900 | 159200 | 159300 | 158900 | 960 |
| 421 | 20240911 | 134700 | 99152644000 | 159200 | 159000 | 159300 | 159000 | 2372 |
| 422 | 20240911 | 134600 | 98775120700 | 159000 | 158400 | 159100 | 158400 | 6764 |
| 423 | 20240911 | 134500 | 97700263000 | 158400 | 158200 | 158500 | 158100 | 1678 |
| 424 | 20240911 | 134400 | 97434528900 | 158200 | 158200 | 158400 | 158000 | 1397 |
| 425 | 20240911 | 134300 | 97213511200 | 158200 | 157800 | 158300 | 157800 | 2151 |
| 426 | 20240911 | 134200 | 96873573900 | 157800 | 157700 | 158000 | 157700 | 859 |
| 427 | 20240911 | 134100 | 96737958400 | 157600 | 157700 | 157700 | 157500 | 1708 |
| 428 | 20240911 | 134000 | 96468792500 | 157700 | 157500 | 158000 | 157500 | 744 |
| 429 | 20240911 | 133900 | 96351402800 | 157700 | 157600 | 157800 | 157500 | 464 |
| 430 | 20240911 | 133800 | 96278265800 | 157600 | 157900 | 157900 | 157500 | 444 |
| 431 | 20240911 | 133700 | 96208248000 | 157800 | 157700 | 158000 | 157600 | 1436 |
| 432 | 20240911 | 133600 | 95981597000 | 157800 | 157900 | 158100 | 157700 | 611 |
| 433 | 20240911 | 133500 | 95885130700 | 157900 | 158300 | 158400 | 157900 | 958 |
| 434 | 20240911 | 133400 | 95733607400 | 158300 | 158400 | 158600 | 158100 | 1062 |
| 435 | 20240911 | 133300 | 95565406400 | 158400 | 158400 | 158700 | 158400 | 2290 |
| 436 | 20240911 | 133200 | 95202374400 | 158400 | 158200 | 158500 | 158100 | 2279 |
| 437 | 20240911 | 133100 | 94841443400 | 158200 | 157700 | 158300 | 157700 | 2121 |
| 438 | 20240911 | 133000 | 94506250200 | 157700 | 157800 | 157900 | 157500 | 487 |
| 439 | 20240911 | 132900 | 94429432000 | 157800 | 157300 | 157800 | 157300 | 990 |
| 440 | 20240911 | 132800 | 94273417200 | 157500 | 157100 | 157500 | 157000 | 958 |
| 441 | 20240911 | 132700 | 94122755500 | 157000 | 157200 | 157200 | 157000 | 160 |
| 442 | 20240911 | 132600 | 94097616300 | 157200 | 157200 | 157200 | 157100 | 401 |
| 443 | 20240911 | 132500 | 94034609800 | 157100 | 157200 | 157300 | 157100 | 270 |
| 444 | 20240911 | 132400 | 93992168900 | 157200 | 157000 | 157400 | 157000 | 554 |
| 445 | 20240911 | 132300 | 93905077900 | 157000 | 156900 | 157100 | 156800 | 498 |
| 446 | 20240911 | 132200 | 93826941300 | 156900 | 157000 | 157100 | 156900 | 2025 |
| 447 | 20240911 | 132100 | 93509040300 | 157000 | 157200 | 157300 | 157000 | 1334 |
| 448 | 20240911 | 132000 | 93299443900 | 157200 | 157700 | 157700 | 157200 | 682 |
| 449 | 20240911 | 131900 | 93192012600 | 157600 | 157900 | 157900 | 157600 | 298 |
| 450 | 20240911 | 131800 | 93145010400 | 157800 | 157800 | 158000 | 157700 | 178 |
| 451 | 20240911 | 131700 | 93116919800 | 157700 | 157800 | 157900 | 157600 | 613 |
| 452 | 20240911 | 131600 | 93020226800 | 157700 | 157900 | 158000 | 157700 | 1576 |
| 453 | 20240911 | 131500 | 92771379700 | 157900 | 158000 | 158100 | 157800 | 245 |
| 454 | 20240911 | 131400 | 92732691700 | 158000 | 157400 | 158000 | 157400 | 1168 |
| 455 | 20240911 | 131300 | 92548442600 | 157400 | 157500 | 157500 | 157200 | 501 |
| 456 | 20240911 | 131200 | 92469623300 | 157500 | 157200 | 157500 | 157200 | 583 |
| 457 | 20240911 | 131100 | 92377909200 | 157200 | 157300 | 157500 | 157200 | 290 |
| 458 | 20240911 | 131000 | 92332294500 | 157300 | 157400 | 157700 | 157300 | 768 |
| 459 | 20240911 | 130900 | 92211407900 | 157500 | 158100 | 158100 | 157500 | 213 |
| 460 | 20240911 | 130800 | 92177844000 | 158100 | 157700 | 158100 | 157500 | 579 |
| 461 | 20240911 | 130700 | 92086517900 | 157700 | 158200 | 158300 | 157600 | 1739 |
| 462 | 20240911 | 130600 | 91811685700 | 158200 | 157700 | 158200 | 157700 | 913 |
| 463 | 20240911 | 130500 | 91667371800 | 157700 | 158000 | 158000 | 157700 | 367 |
| 464 | 20240911 | 130400 | 91609443400 | 158000 | 158200 | 158200 | 158000 | 1755 |
| 465 | 20240911 | 130300 | 91332107100 | 158200 | 157700 | 158200 | 157700 | 1443 |
| 466 | 20240911 | 130200 | 91104142200 | 157600 | 157600 | 157800 | 157500 | 375 |
| 467 | 20240911 | 130100 | 91045026300 | 157600 | 157700 | 157800 | 157600 | 265 |
| 468 | 20240911 | 130000 | 91003232400 | 157800 | 157600 | 157900 | 157600 | 778 |
| 469 | 20240911 | 125900 | 90880479800 | 157600 | 157700 | 157700 | 157600 | 195 |
| 470 | 20240911 | 125800 | 90849734300 | 157700 | 157800 | 157900 | 157700 | 906 |
| 471 | 20240911 | 125700 | 90706758800 | 157900 | 157800 | 158000 | 157700 | 867 |
| 472 | 20240911 | 125600 | 90569905200 | 157800 | 158000 | 158000 | 157700 | 719 |
| 473 | 20240911 | 125500 | 90456429300 | 158000 | 158100 | 158100 | 157900 | 283 |
| 474 | 20240911 | 125400 | 90411717800 | 158100 | 158000 | 158100 | 158000 | 331 |
| 475 | 20240911 | 125300 | 90359409700 | 157900 | 158100 | 158100 | 157800 | 876 |
| 476 | 20240911 | 125200 | 90221054200 | 158100 | 157800 | 158100 | 157800 | 1783 |
| 477 | 20240911 | 125100 | 89939380600 | 157800 | 157600 | 157900 | 157600 | 572 |
| 478 | 20240911 | 125000 | 89849159900 | 157600 | 157600 | 157700 | 157600 | 522 |
| 479 | 20240911 | 124900 | 89766867700 | 157700 | 157600 | 157700 | 157600 | 476 |
| 480 | 20240911 | 124800 | 89691806200 | 157600 | 157100 | 157700 | 157100 | 1103 |
| 481 | 20240911 | 124700 | 89518200300 | 157200 | 157300 | 157300 | 157100 | 206 |
| 482 | 20240911 | 124600 | 89485815300 | 157300 | 157200 | 157300 | 157200 | 275 |
| 483 | 20240911 | 124500 | 89442564200 | 157300 | 157100 | 157300 | 157000 | 692 |
| 484 | 20240911 | 124400 | 89333772900 | 157100 | 156900 | 157200 | 156800 | 1047 |
| 485 | 20240911 | 124300 | 89169409700 | 156800 | 156900 | 157100 | 156800 | 383 |
| 486 | 20240911 | 124200 | 89109302500 | 156800 | 157100 | 157100 | 156800 | 1030 |
| 487 | 20240911 | 124100 | 88947703800 | 157200 | 157100 | 157400 | 157000 | 793 |
| 488 | 20240911 | 124000 | 88823051500 | 157100 | 157100 | 157200 | 157000 | 1329 |
| 489 | 20240911 | 123900 | 88614266900 | 157100 | 157400 | 157400 | 157100 | 1129 |
| 490 | 20240911 | 123800 | 88436763000 | 157400 | 157500 | 157500 | 157300 | 209 |
| 491 | 20240911 | 123700 | 88403859900 | 157400 | 157700 | 157800 | 157400 | 1082 |
| 492 | 20240911 | 123600 | 88233401300 | 157700 | 157600 | 157800 | 157300 | 1458 |
| 493 | 20240911 | 123500 | 88003637700 | 157500 | 157700 | 157800 | 157500 | 366 |
| 494 | 20240911 | 123400 | 87945932800 | 157700 | 157800 | 157900 | 157700 | 466 |
| 495 | 20240911 | 123300 | 87872406600 | 157800 | 157400 | 157900 | 157400 | 547 |
| 496 | 20240911 | 123200 | 87786144800 | 157400 | 157500 | 157700 | 157400 | 943 |
| 497 | 20240911 | 123100 | 87637692300 | 157500 | 157700 | 158000 | 157400 | 1765 |
| 498 | 20240911 | 123000 | 87359366300 | 157700 | 158400 | 158500 | 157700 | 2397 |
| 499 | 20240911 | 122900 | 86980525300 | 158300 | 158300 | 158600 | 158200 | 3356 |
| 500 | 20240911 | 122800 | 86448940700 | 158200 | 157600 | 158300 | 157600 | 3927 |
| 501 | 20240911 | 122700 | 85828421000 | 157600 | 157500 | 157800 | 157500 | 1873 |
| 502 | 20240911 | 122600 | 85533190200 | 157500 | 157400 | 157500 | 157300 | 861 |
| 503 | 20240911 | 122500 | 85397654000 | 157300 | 157300 | 157300 | 157200 | 464 |
| 504 | 20240911 | 122400 | 85324673300 | 157300 | 157200 | 157300 | 157200 | 504 |
| 505 | 20240911 | 122300 | 85245422500 | 157200 | 157200 | 157300 | 157100 | 925 |
| 506 | 20240911 | 122200 | 85100031700 | 157200 | 156300 | 157200 | 156300 | 1065 |
| 507 | 20240911 | 122100 | 84933046100 | 156300 | 156400 | 156500 | 156200 | 672 |
| 508 | 20240911 | 122000 | 84827998800 | 156400 | 156500 | 156600 | 156300 | 787 |
| 509 | 20240911 | 121900 | 84704908400 | 156600 | 156200 | 156700 | 156100 | 847 |
| 510 | 20240911 | 121800 | 84572293000 | 156100 | 156000 | 156500 | 155900 | 1226 |
| 511 | 20240911 | 121700 | 84380918600 | 156000 | 156000 | 156100 | 156000 | 470 |
| 512 | 20240911 | 121600 | 84307592600 | 156000 | 156000 | 156100 | 156000 | 1624 |
| 513 | 20240911 | 121500 | 84054242400 | 156100 | 156200 | 156200 | 156000 | 841 |
| 514 | 20240911 | 121400 | 83922981300 | 156200 | 156500 | 156500 | 156100 | 1104 |
| 515 | 20240911 | 121300 | 83750474200 | 156500 | 156600 | 156800 | 156500 | 1082 |
| 516 | 20240911 | 121200 | 83580995600 | 156600 | 156500 | 156700 | 156500 | 371 |
| 517 | 20240911 | 121100 | 83522896700 | 156600 | 156300 | 156600 | 156200 | 679 |
| 518 | 20240911 | 121000 | 83416690100 | 156300 | 156100 | 156400 | 156100 | 688 |
| 519 | 20240911 | 120900 | 83309168500 | 156100 | 156500 | 156500 | 156000 | 2273 |
| 520 | 20240911 | 120800 | 82954204400 | 156200 | 156400 | 156500 | 156200 | 658 |
| 521 | 20240911 | 120700 | 82851313000 | 156400 | 156500 | 156500 | 156300 | 616 |
| 522 | 20240911 | 120600 | 82754965900 | 156500 | 156200 | 156500 | 156200 | 615 |
| 523 | 20240911 | 120500 | 82658848000 | 156200 | 156600 | 156800 | 156100 | 1819 |
| 524 | 20240911 | 120400 | 82374520600 | 156900 | 157000 | 157300 | 156500 | 3377 |
| 525 | 20240911 | 120300 | 81845195600 | 157000 | 157000 | 157300 | 156900 | 996 |
| 526 | 20240911 | 120200 | 81688834000 | 157000 | 157500 | 157500 | 157000 | 1277 |
| 527 | 20240911 | 120100 | 81488065800 | 157200 | 156800 | 157500 | 156700 | 2165 |
| 528 | 20240911 | 120000 | 81147828800 | 156800 | 156700 | 156800 | 156600 | 942 |
| 529 | 20240911 | 115900 | 81000209800 | 156800 | 157000 | 157100 | 156800 | 2605 |
| 530 | 20240911 | 115800 | 80591227700 | 156900 | 157300 | 157300 | 156700 | 5666 |
| 531 | 20240911 | 115700 | 79701642700 | 157400 | 157600 | 157800 | 157300 | 3222 |
| 532 | 20240911 | 115600 | 79194215700 | 157600 | 157600 | 157900 | 157500 | 1877 |
| 533 | 20240911 | 115500 | 78898300300 | 157800 | 158100 | 158200 | 157600 | 2022 |
| 534 | 20240911 | 115400 | 78579011100 | 158200 | 158000 | 158200 | 157800 | 1560 |
| 535 | 20240911 | 115300 | 78332488700 | 158000 | 158400 | 158400 | 158000 | 1777 |
| 536 | 20240911 | 115200 | 78051449000 | 158400 | 158800 | 158900 | 158400 | 1570 |
| 537 | 20240911 | 115100 | 77802352100 | 158800 | 158400 | 159000 | 158100 | 1524 |
| 538 | 20240911 | 115000 | 77560957700 | 158300 | 159400 | 159400 | 158300 | 2339 |
| 539 | 20240911 | 114900 | 77189557900 | 159300 | 159200 | 159400 | 159200 | 1635 |
| 540 | 20240911 | 114800 | 76929068500 | 159300 | 159200 | 159300 | 158900 | 1725 |
| 541 | 20240911 | 114700 | 76654630800 | 159100 | 158600 | 159200 | 158500 | 1871 |
| 542 | 20240911 | 114600 | 76357225800 | 158600 | 158900 | 159000 | 158300 | 2846 |
| 543 | 20240911 | 114500 | 75905740600 | 159000 | 158900 | 159400 | 158900 | 2226 |
| 544 | 20240911 | 114400 | 75551646700 | 158900 | 159200 | 159400 | 158900 | 1614 |
| 545 | 20240911 | 114300 | 75294669600 | 159200 | 159600 | 159700 | 159000 | 2142 |
| 546 | 20240911 | 114200 | 74953336500 | 159700 | 158800 | 159700 | 158600 | 3348 |
| 547 | 20240911 | 114100 | 74420034900 | 158900 | 159500 | 159600 | 158800 | 4136 |
| 548 | 20240911 | 114000 | 73761309100 | 159500 | 160100 | 160200 | 159200 | 9106 |
| 549 | 20240911 | 113900 | 72305188700 | 160100 | 160200 | 160700 | 160100 | 6773 |
| 550 | 20240911 | 113800 | 71218731100 | 160300 | 159700 | 160300 | 159700 | 5898 |
| 551 | 20240911 | 113700 | 70274559000 | 159800 | 160100 | 160300 | 159500 | 5054 |
| 552 | 20240911 | 113600 | 69466240800 | 160100 | 159000 | 160700 | 158900 | 14138 |
| 553 | 20240911 | 113500 | 67206410900 | 159000 | 158900 | 159100 | 158600 | 4707 |
| 554 | 20240911 | 113400 | 66458372000 | 158800 | 158600 | 158900 | 158300 | 3807 |
| 555 | 20240911 | 113300 | 65854613100 | 158500 | 158700 | 158800 | 158100 | 5257 |
| 556 | 20240911 | 113200 | 65021554200 | 158800 | 158200 | 158800 | 158200 | 4141 |
| 557 | 20240911 | 113100 | 64364962900 | 158200 | 159600 | 159800 | 158000 | 7076 |
| 558 | 20240911 | 113000 | 63240398000 | 159400 | 158000 | 159600 | 158000 | 15189 |
| 559 | 20240911 | 112900 | 60827228200 | 158000 | 157100 | 158000 | 157100 | 10628 |
| 560 | 20240911 | 112800 | 59152376300 | 157200 | 156400 | 157300 | 156400 | 10245 |
| 561 | 20240911 | 112700 | 57544950700 | 156400 | 156100 | 156500 | 156100 | 8377 |
| 562 | 20240911 | 112600 | 56235920800 | 156100 | 155500 | 156200 | 155500 | 3742 |
| 563 | 20240911 | 112500 | 55652880100 | 155500 | 155500 | 155600 | 155400 | 652 |
| 564 | 20240911 | 112400 | 55551514000 | 155600 | 155900 | 156000 | 155400 | 469 |
| 565 | 20240911 | 112300 | 55478449800 | 155900 | 155400 | 155900 | 155300 | 1253 |
| 566 | 20240911 | 112200 | 55283358900 | 155100 | 155500 | 155500 | 155000 | 1280 |
| 567 | 20240911 | 112100 | 55084743700 | 155500 | 155700 | 155800 | 155400 | 2214 |
| 568 | 20240911 | 112000 | 54740029200 | 155700 | 155800 | 155900 | 155600 | 1401 |
| 569 | 20240911 | 111900 | 54521888300 | 155800 | 155300 | 155800 | 155100 | 977 |
| 570 | 20240911 | 111800 | 54369936300 | 155500 | 156100 | 156200 | 155100 | 2622 |
| 571 | 20240911 | 111700 | 53961828800 | 156200 | 156300 | 156300 | 156000 | 2875 |
| 572 | 20240911 | 111600 | 53512786200 | 156300 | 156000 | 156600 | 156000 | 7058 |
| 573 | 20240911 | 111500 | 52409406600 | 156000 | 155900 | 156100 | 155800 | 6987 |
| 574 | 20240911 | 111400 | 51319761800 | 155900 | 155300 | 156000 | 155200 | 8438 |
| 575 | 20240911 | 111300 | 50006876700 | 155200 | 155100 | 155300 | 155100 | 2861 |
| 576 | 20240911 | 111200 | 49562823100 | 155100 | 155200 | 155200 | 154900 | 1285 |
| 577 | 20240911 | 111100 | 49363567000 | 155100 | 154800 | 155300 | 154400 | 1798 |
| 578 | 20240911 | 111000 | 49084911200 | 154800 | 154800 | 155400 | 154700 | 8393 |
| 579 | 20240911 | 110900 | 47783449400 | 154800 | 154500 | 154900 | 154500 | 4909 |
| 580 | 20240911 | 110800 | 47024174700 | 154500 | 153800 | 154700 | 153800 | 12080 |
| 581 | 20240911 | 110700 | 45160765700 | 153800 | 153700 | 153900 | 153500 | 2716 |
| 582 | 20240911 | 110600 | 44743205000 | 153700 | 153800 | 153900 | 153500 | 3588 |
| 583 | 20240911 | 110500 | 44191539100 | 153700 | 153600 | 153800 | 153200 | 5462 |
| 584 | 20240911 | 110400 | 43352373400 | 153600 | 152700 | 153600 | 152600 | 5762 |
| 585 | 20240911 | 110300 | 42470029100 | 152700 | 152300 | 152700 | 152000 | 2174 |
| 586 | 20240911 | 110200 | 42138451500 | 152300 | 152200 | 152300 | 152000 | 794 |
| 587 | 20240911 | 110100 | 42017604700 | 152300 | 151500 | 152500 | 151500 | 1914 |
| 588 | 20240911 | 110000 | 41726372500 | 151600 | 151600 | 151600 | 151400 | 337 |
| 589 | 20240911 | 105900 | 41675322200 | 151500 | 151500 | 151600 | 151400 | 428 |
| 590 | 20240911 | 105800 | 41610485500 | 151500 | 151500 | 151500 | 151400 | 422 |
| 591 | 20240911 | 105700 | 41546568700 | 151500 | 151100 | 151500 | 151100 | 355 |
| 592 | 20240911 | 105600 | 41492871700 | 151100 | 150900 | 151300 | 150900 | 668 |
| 593 | 20240911 | 105500 | 41392017100 | 150900 | 151400 | 151400 | 150900 | 3417 |
| 594 | 20240911 | 105400 | 40875619600 | 151400 | 151400 | 151500 | 151400 | 516 |
| 595 | 20240911 | 105300 | 40797497000 | 151300 | 151500 | 151600 | 151300 | 1436 |
| 596 | 20240911 | 105200 | 40580021800 | 151500 | 151700 | 151700 | 151500 | 1303 |
| 597 | 20240911 | 105100 | 40382497100 | 151700 | 151700 | 151800 | 151600 | 652 |
| 598 | 20240911 | 105000 | 40283611700 | 151700 | 151800 | 151800 | 151700 | 178 |
| 599 | 20240911 | 104900 | 40256594400 | 151800 | 151900 | 151900 | 151700 | 347 |
| 600 | 20240911 | 104800 | 40203917400 | 151800 | 152400 | 152400 | 151800 | 732 |
| 601 | 20240911 | 104700 | 40092620100 | 152300 | 152500 | 152600 | 152300 | 521 |
| 602 | 20240911 | 104600 | 40013222900 | 152600 | 152500 | 152600 | 152400 | 1043 |
| 603 | 20240911 | 104500 | 39854105200 | 152500 | 152300 | 152500 | 152300 | 916 |
| 604 | 20240911 | 104400 | 39714504400 | 152300 | 152100 | 152300 | 152100 | 383 |
| 605 | 20240911 | 104300 | 39656199900 | 152100 | 152200 | 152200 | 151700 | 511 |
| 606 | 20240911 | 104200 | 39578545600 | 152200 | 152000 | 152300 | 152000 | 301 |
| 607 | 20240911 | 104100 | 39532720700 | 152000 | 151800 | 152300 | 151700 | 572 |
| 608 | 20240911 | 104000 | 39445826400 | 151800 | 151700 | 151900 | 151600 | 738 |
| 609 | 20240911 | 103900 | 39333865300 | 151700 | 151700 | 151800 | 151600 | 1578 |
| 610 | 20240911 | 103800 | 39094495200 | 151800 | 152200 | 152200 | 151700 | 1664 |
| 611 | 20240911 | 103700 | 38841811300 | 152200 | 151900 | 152300 | 151900 | 491 |
| 612 | 20240911 | 103600 | 38767158400 | 152000 | 151700 | 152500 | 151700 | 613 |
| 613 | 20240911 | 103500 | 38674057100 | 151800 | 151900 | 152200 | 151700 | 1310 |
| 614 | 20240911 | 103400 | 38475072100 | 151900 | 152000 | 152000 | 151600 | 2669 |
| 615 | 20240911 | 103300 | 38070111000 | 152000 | 152500 | 152500 | 152000 | 2008 |
| 616 | 20240911 | 103200 | 37764674800 | 152500 | 152600 | 152600 | 152500 | 587 |
| 617 | 20240911 | 103100 | 37675141600 | 152600 | 152700 | 152800 | 152600 | 551 |
| 618 | 20240911 | 103000 | 37591015800 | 152700 | 152800 | 152800 | 152700 | 240 |
| 619 | 20240911 | 102900 | 37554344600 | 152900 | 152900 | 152900 | 152800 | 576 |
| 620 | 20240911 | 102800 | 37466303700 | 153000 | 153000 | 153200 | 152900 | 205 |
| 621 | 20240911 | 102700 | 37434939200 | 152900 | 152800 | 153500 | 152600 | 5204 |
| 622 | 20240911 | 102600 | 36636843700 | 152800 | 152800 | 153500 | 151800 | 9327 |
| 623 | 20240911 | 102500 | 35213752400 | 152800 | 153000 | 153300 | 152200 | 4352 |
| 624 | 20240911 | 102400 | 34550223900 | 152800 | 153200 | 153400 | 152800 | 2414 |
| 625 | 20240911 | 102300 | 34180903000 | 153200 | 153200 | 153400 | 153200 | 541 |
| 626 | 20240911 | 102200 | 34097968600 | 153300 | 153500 | 153500 | 153200 | 774 |
| 627 | 20240911 | 102100 | 33979264700 | 153400 | 153500 | 153500 | 153400 | 246 |
| 628 | 20240911 | 102000 | 33941505800 | 153500 | 153400 | 153600 | 153400 | 393 |
| 629 | 20240911 | 101900 | 33881163800 | 153600 | 153500 | 153600 | 153500 | 550 |
| 630 | 20240911 | 101800 | 33796725000 | 153500 | 153400 | 153600 | 153300 | 831 |
| 631 | 20240911 | 101700 | 33669151200 | 153300 | 153400 | 153500 | 153200 | 313 |
| 632 | 20240911 | 101600 | 33621149800 | 153200 | 153300 | 153300 | 153200 | 287 |
| 633 | 20240911 | 101500 | 33577164700 | 153400 | 153500 | 153500 | 153200 | 881 |
| 634 | 20240911 | 101400 | 33442100000 | 153600 | 153400 | 153600 | 153200 | 1117 |
| 635 | 20240911 | 101300 | 33270623100 | 153400 | 153200 | 153500 | 153200 | 2132 |
| 636 | 20240911 | 101200 | 32943444800 | 153100 | 153300 | 153400 | 153100 | 645 |
| 637 | 20240911 | 101100 | 32844615300 | 153300 | 153200 | 153400 | 153100 | 621 |
| 638 | 20240911 | 101000 | 32749438600 | 153100 | 153000 | 153200 | 153000 | 340 |
| 639 | 20240911 | 100900 | 32697387300 | 153200 | 153400 | 153500 | 153000 | 854 |
| 640 | 20240911 | 100800 | 32566533200 | 153500 | 153500 | 153500 | 153400 | 1025 |
| 641 | 20240911 | 100700 | 32409249900 | 153500 | 153400 | 153600 | 153300 | 921 |
| 642 | 20240911 | 100600 | 32267890900 | 153400 | 153100 | 153400 | 153000 | 1235 |
| 643 | 20240911 | 100500 | 32078626800 | 153100 | 152800 | 153100 | 152800 | 588 |
| 644 | 20240911 | 100400 | 31988642800 | 153100 | 152800 | 153100 | 152700 | 1667 |
| 645 | 20240911 | 100300 | 31733843500 | 152800 | 153200 | 153300 | 152800 | 1086 |
| 646 | 20240911 | 100200 | 31567742200 | 153100 | 153200 | 153400 | 153100 | 1233 |
| 647 | 20240911 | 100100 | 31378858300 | 153200 | 153600 | 153700 | 153200 | 985 |
| 648 | 20240911 | 100000 | 31227733200 | 153600 | 153400 | 153700 | 153400 | 1633 |
| 649 | 20240911 | 095900 | 30976888700 | 153500 | 153800 | 153800 | 153400 | 989 |
| 650 | 20240911 | 095800 | 30825006300 | 153800 | 153600 | 153900 | 153600 | 2352 |
| 651 | 20240911 | 095700 | 30463316100 | 153700 | 153500 | 153700 | 153400 | 3193 |
| 652 | 20240911 | 095600 | 29972827700 | 153500 | 153400 | 153500 | 153200 | 499 |
| 653 | 20240911 | 095500 | 29896316600 | 153300 | 153100 | 153400 | 153000 | 1322 |
| 654 | 20240911 | 095400 | 29693771800 | 153100 | 153200 | 153200 | 153000 | 1372 |
| 655 | 20240911 | 095300 | 29483664000 | 153100 | 153300 | 153400 | 153100 | 1417 |
| 656 | 20240911 | 095200 | 29266530200 | 153500 | 153500 | 153600 | 153200 | 1747 |
| 657 | 20240911 | 095100 | 28998344000 | 153500 | 153800 | 153800 | 153500 | 1931 |
| 658 | 20240911 | 095000 | 28701698900 | 153700 | 153100 | 153800 | 153000 | 13588 |
| 659 | 20240911 | 094900 | 26617635100 | 153000 | 152700 | 153100 | 152700 | 7479 |
| 660 | 20240911 | 094800 | 25473738000 | 152700 | 152600 | 152800 | 152500 | 1225 |
| 661 | 20240911 | 094700 | 25286723200 | 152600 | 152300 | 152700 | 152300 | 878 |
| 662 | 20240911 | 094600 | 25152778100 | 152300 | 152700 | 152800 | 152100 | 883 |
| 663 | 20240911 | 094500 | 25018023300 | 152700 | 152300 | 152800 | 152200 | 3573 |
| 664 | 20240911 | 094400 | 24472877900 | 152200 | 151900 | 152300 | 151800 | 2307 |
| 665 | 20240911 | 094300 | 24121964000 | 152000 | 151900 | 152000 | 151800 | 85 |
| 666 | 20240911 | 094200 | 24109051400 | 151900 | 152000 | 152100 | 151800 | 319 |
| 667 | 20240911 | 094100 | 24060569400 | 152100 | 152000 | 152100 | 152000 | 549 |
| 668 | 20240911 | 094000 | 23977113400 | 152100 | 151800 | 152100 | 151700 | 1604 |
| 669 | 20240911 | 093900 | 23733509400 | 151800 | 151900 | 151900 | 151600 | 663 |
| 670 | 20240911 | 093800 | 23632894400 | 151900 | 151900 | 152000 | 151800 | 1031 |
| 671 | 20240911 | 093700 | 23476285300 | 152000 | 151900 | 152000 | 151800 | 882 |
| 672 | 20240911 | 093600 | 23342310000 | 151900 | 151700 | 152000 | 151700 | 1263 |
| 673 | 20240911 | 093500 | 23150534100 | 151700 | 151900 | 152000 | 151700 | 781 |
| 674 | 20240911 | 093400 | 23031946900 | 151900 | 152100 | 152200 | 151700 | 1463 |
| 675 | 20240911 | 093300 | 22809630000 | 152000 | 152300 | 152300 | 152000 | 1310 |
| 676 | 20240911 | 093200 | 22610368200 | 152400 | 152400 | 152500 | 152200 | 2087 |
| 677 | 20240911 | 093100 | 22292542200 | 152500 | 152600 | 152600 | 152200 | 791 |
| 678 | 20240911 | 093000 | 22171990800 | 152600 | 152300 | 152800 | 152200 | 6196 |
| 679 | 20240911 | 092900 | 21226991100 | 152300 | 152200 | 152400 | 152100 | 1473 |
| 680 | 20240911 | 092800 | 21002668000 | 152300 | 152400 | 152500 | 152200 | 861 |
| 681 | 20240911 | 092700 | 20871489300 | 152300 | 152400 | 152500 | 152200 | 2776 |
| 682 | 20240911 | 092600 | 20448630700 | 152400 | 152100 | 152400 | 152100 | 1483 |
| 683 | 20240911 | 092500 | 20222747000 | 152300 | 152400 | 152500 | 152100 | 683 |
| 684 | 20240911 | 092400 | 20118733800 | 152400 | 152100 | 152500 | 152000 | 4558 |
| 685 | 20240911 | 092300 | 19424286200 | 152200 | 151800 | 152300 | 151800 | 2666 |
| 686 | 20240911 | 092200 | 19018932000 | 151800 | 151900 | 152000 | 151700 | 819 |
| 687 | 20240911 | 092100 | 18894575900 | 152000 | 151900 | 152100 | 151700 | 2517 |
| 688 | 20240911 | 092000 | 18512067400 | 151900 | 151600 | 152000 | 151600 | 2522 |
| 689 | 20240911 | 091900 | 18129067300 | 151600 | 151600 | 151700 | 151200 | 1390 |
| 690 | 20240911 | 091800 | 17918466000 | 151600 | 151800 | 152000 | 151300 | 3503 |
| 691 | 20240911 | 091700 | 17387011300 | 151800 | 151100 | 151800 | 151100 | 2238 |
| 692 | 20240911 | 091600 | 17047904400 | 151100 | 150800 | 151100 | 150500 | 640 |
| 693 | 20240911 | 091500 | 16951283700 | 150700 | 150600 | 151100 | 150400 | 1657 |
| 694 | 20240911 | 091400 | 16701376200 | 150400 | 150300 | 150600 | 150000 | 4159 |
| 695 | 20240911 | 091300 | 16076817200 | 150300 | 150700 | 150700 | 150000 | 4935 |
| 696 | 20240911 | 091200 | 15334714400 | 150800 | 150700 | 150800 | 150600 | 3745 |
| 697 | 20240911 | 091100 | 14770352800 | 150700 | 151000 | 151000 | 150400 | 3694 |
| 698 | 20240911 | 091000 | 14213435900 | 150900 | 151300 | 151500 | 150800 | 5335 |
| 699 | 20240911 | 090900 | 13407047600 | 151400 | 151500 | 152100 | 151300 | 3177 |
| 700 | 20240911 | 090800 | 12925474000 | 151400 | 151300 | 151500 | 151300 | 3055 |
| 701 | 20240911 | 090700 | 12463074300 | 151300 | 151900 | 152100 | 151300 | 4389 |
| 702 | 20240911 | 090600 | 11797471500 | 152000 | 152900 | 152900 | 151900 | 3285 |
| 703 | 20240911 | 090500 | 11297392700 | 152900 | 152800 | 153300 | 152700 | 12851 |
| 704 | 20240911 | 090400 | 9330782600 | 152900 | 152800 | 152900 | 152400 | 6991 |
| 705 | 20240911 | 090300 | 8263555200 | 152900 | 152100 | 153000 | 152000 | 13329 |
| 706 | 20240911 | 090200 | 6228581000 | 152100 | 152000 | 152900 | 151900 | 9419 |
| 707 | 20240911 | 090100 | 4793530500 | 152000 | 152000 | 152300 | 151500 | 13331 |
| 708 | 20240911 | 090000 | 2766165200 | 151800 | 149500 | 152000 | 149500 | 18276 |