42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 3 | 20241015 | 205500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 4 | 20241015 | 205400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 5 | 20241015 | 205300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 6 | 20241015 | 205200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 7 | 20241015 | 205100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 8 | 20241015 | 205000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 9 | 20241015 | 204900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 10 | 20241015 | 204800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 11 | 20241015 | 204700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 12 | 20241015 | 204600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 13 | 20241015 | 204500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 14 | 20241015 | 204400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 15 | 20241015 | 204300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 16 | 20241015 | 204200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 17 | 20241015 | 204100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 18 | 20241015 | 204000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 19 | 20241015 | 203900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 20 | 20241015 | 203800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 21 | 20241015 | 203700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 22 | 20241015 | 203600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 23 | 20241015 | 203500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 24 | 20241015 | 203400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 25 | 20241015 | 203300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 26 | 20241015 | 203200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 27 | 20241015 | 203100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 28 | 20241015 | 203000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 29 | 20241015 | 202900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 30 | 20241015 | 202800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 31 | 20241015 | 202700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 32 | 20241015 | 202600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 33 | 20241015 | 202500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 34 | 20241015 | 202400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 35 | 20241015 | 202300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 36 | 20241015 | 202200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 37 | 20241015 | 202100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 38 | 20241015 | 202000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 39 | 20241015 | 201900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 40 | 20241015 | 201800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 41 | 20241015 | 201700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 42 | 20241015 | 201600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 43 | 20241015 | 201500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 44 | 20241015 | 201400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 45 | 20241015 | 201300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 46 | 20241015 | 201200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 47 | 20241015 | 201100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 48 | 20241015 | 201000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 49 | 20241015 | 200900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 50 | 20241015 | 200800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 51 | 20241015 | 200700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 52 | 20241015 | 200600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 53 | 20241015 | 200500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 54 | 20241015 | 200400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 55 | 20241015 | 200300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 56 | 20241015 | 200200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 57 | 20241015 | 200100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 58 | 20241015 | 200000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 59 | 20241015 | 195900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 60 | 20241015 | 195800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 61 | 20241015 | 195700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 62 | 20241015 | 195600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 63 | 20241015 | 195500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 64 | 20241015 | 195400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 65 | 20241015 | 195300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 66 | 20241015 | 195200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 67 | 20241015 | 195100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 68 | 20241015 | 195000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 69 | 20241015 | 194900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 70 | 20241015 | 194800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 71 | 20241015 | 194700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 72 | 20241015 | 194600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 73 | 20241015 | 194500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 74 | 20241015 | 194400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 75 | 20241015 | 194300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 76 | 20241015 | 194200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 77 | 20241015 | 194100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 78 | 20241015 | 194000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 79 | 20241015 | 193900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 80 | 20241015 | 193800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 81 | 20241015 | 193700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 82 | 20241015 | 193600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 83 | 20241015 | 193500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 84 | 20241015 | 193400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 85 | 20241015 | 193300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 86 | 20241015 | 193200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 87 | 20241015 | 193100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 88 | 20241015 | 193000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 89 | 20241015 | 192900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 90 | 20241015 | 192800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 91 | 20241015 | 192700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 92 | 20241015 | 192600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 93 | 20241015 | 192500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 94 | 20241015 | 192400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 95 | 20241015 | 192300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 96 | 20241015 | 192200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 97 | 20241015 | 192100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 98 | 20241015 | 192000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 99 | 20241015 | 191900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 100 | 20241015 | 191800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 101 | 20241015 | 191700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 102 | 20241015 | 191600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 103 | 20241015 | 191500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 104 | 20241015 | 191400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 105 | 20241015 | 191300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 106 | 20241015 | 191200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 107 | 20241015 | 191100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 108 | 20241015 | 191000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 109 | 20241015 | 190900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 110 | 20241015 | 190800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 111 | 20241015 | 190700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 112 | 20241015 | 190600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 113 | 20241015 | 190500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 114 | 20241015 | 190400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 115 | 20241015 | 190300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 116 | 20241015 | 190200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 117 | 20241015 | 190100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 118 | 20241015 | 190000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 119 | 20241015 | 185900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 120 | 20241015 | 185800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 121 | 20241015 | 185700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 122 | 20241015 | 185600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 123 | 20241015 | 185500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 124 | 20241015 | 185400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 125 | 20241015 | 185300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 126 | 20241015 | 185200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 127 | 20241015 | 185100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 128 | 20241015 | 185000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 129 | 20241015 | 184900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 130 | 20241015 | 184800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 131 | 20241015 | 184700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 132 | 20241015 | 184600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 133 | 20241015 | 184500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 134 | 20241015 | 184400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 135 | 20241015 | 184300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 136 | 20241015 | 184200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 137 | 20241015 | 184100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 138 | 20241015 | 184000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 139 | 20241015 | 183900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 140 | 20241015 | 183800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 141 | 20241015 | 183700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 142 | 20241015 | 183600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 143 | 20241015 | 183500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 144 | 20241015 | 183400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 145 | 20241015 | 183300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 146 | 20241015 | 183200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 147 | 20241015 | 183100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 148 | 20241015 | 183000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 149 | 20241015 | 182900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 150 | 20241015 | 182800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 151 | 20241015 | 182700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 152 | 20241015 | 182600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 153 | 20241015 | 182500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 154 | 20241015 | 182400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 155 | 20241015 | 182300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 156 | 20241015 | 182200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 157 | 20241015 | 182100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 158 | 20241015 | 182000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 159 | 20241015 | 181900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 160 | 20241015 | 181800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 161 | 20241015 | 181700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 162 | 20241015 | 181600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 163 | 20241015 | 181500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 164 | 20241015 | 181400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 165 | 20241015 | 181300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 166 | 20241015 | 181200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 167 | 20241015 | 181100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 168 | 20241015 | 181000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 169 | 20241015 | 180900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 170 | 20241015 | 180800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 171 | 20241015 | 180700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 172 | 20241015 | 180600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 173 | 20241015 | 180500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 174 | 20241015 | 180400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 175 | 20241015 | 180300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 176 | 20241015 | 180200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 177 | 20241015 | 180100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 178 | 20241015 | 180000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 179 | 20241015 | 175900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 180 | 20241015 | 175800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 181 | 20241015 | 175700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 182 | 20241015 | 175600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 183 | 20241015 | 175500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 184 | 20241015 | 175400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 185 | 20241015 | 175300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 186 | 20241015 | 175200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 187 | 20241015 | 175100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 188 | 20241015 | 175000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 189 | 20241015 | 174900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 190 | 20241015 | 174800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 191 | 20241015 | 174700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 192 | 20241015 | 174600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 193 | 20241015 | 174500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 194 | 20241015 | 174400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 195 | 20241015 | 174300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 196 | 20241015 | 174200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 197 | 20241015 | 174100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 198 | 20241015 | 174000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 199 | 20241015 | 173900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 200 | 20241015 | 173800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 201 | 20241015 | 173700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 202 | 20241015 | 173600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 203 | 20241015 | 173500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 204 | 20241015 | 173400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 205 | 20241015 | 173300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 206 | 20241015 | 173200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 207 | 20241015 | 173100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 208 | 20241015 | 173000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 209 | 20241015 | 172900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 210 | 20241015 | 172800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 211 | 20241015 | 172700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 212 | 20241015 | 172600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 213 | 20241015 | 172500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 214 | 20241015 | 172400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 215 | 20241015 | 172300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 216 | 20241015 | 172200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 217 | 20241015 | 172100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 218 | 20241015 | 172000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 219 | 20241015 | 171900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 220 | 20241015 | 171800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 221 | 20241015 | 171700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 222 | 20241015 | 171600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 223 | 20241015 | 171500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 224 | 20241015 | 171400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 225 | 20241015 | 171300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 226 | 20241015 | 171200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 227 | 20241015 | 171100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 228 | 20241015 | 171000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 229 | 20241015 | 170900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 230 | 20241015 | 170800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 231 | 20241015 | 170700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 232 | 20241015 | 170600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 233 | 20241015 | 170500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 234 | 20241015 | 170400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 235 | 20241015 | 170300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 236 | 20241015 | 170200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 237 | 20241015 | 170100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 238 | 20241015 | 170000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 239 | 20241015 | 165900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 240 | 20241015 | 165800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 241 | 20241015 | 165700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 242 | 20241015 | 165600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 243 | 20241015 | 165500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 244 | 20241015 | 165400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 245 | 20241015 | 165300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 246 | 20241015 | 165200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 247 | 20241015 | 165100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 248 | 20241015 | 165000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 249 | 20241015 | 164900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 250 | 20241015 | 164800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 251 | 20241015 | 164700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 252 | 20241015 | 164600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 253 | 20241015 | 164500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 254 | 20241015 | 164400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 255 | 20241015 | 164300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 256 | 20241015 | 164200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 257 | 20241015 | 164100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 258 | 20241015 | 164000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 259 | 20241015 | 163900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 260 | 20241015 | 163800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 261 | 20241015 | 163700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 262 | 20241015 | 163600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 263 | 20241015 | 163500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 264 | 20241015 | 163400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 265 | 20241015 | 163300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 266 | 20241015 | 163200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 267 | 20241015 | 163100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 268 | 20241015 | 163000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 269 | 20241015 | 162900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 270 | 20241015 | 162800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 271 | 20241015 | 162700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 272 | 20241015 | 162600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 273 | 20241015 | 162500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 274 | 20241015 | 162400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 275 | 20241015 | 162300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 276 | 20241015 | 162200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 277 | 20241015 | 162100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 278 | 20241015 | 162000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 279 | 20241015 | 161900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 280 | 20241015 | 161800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 281 | 20241015 | 161700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 282 | 20241015 | 161600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 283 | 20241015 | 161500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 284 | 20241015 | 161400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 285 | 20241015 | 161300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 286 | 20241015 | 161200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 287 | 20241015 | 161100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 288 | 20241015 | 161000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 289 | 20241015 | 160900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 290 | 20241015 | 160800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 291 | 20241015 | 160700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 292 | 20241015 | 160600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 293 | 20241015 | 160500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 294 | 20241015 | 160400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 295 | 20241015 | 160300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 296 | 20241015 | 160200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 297 | 20241015 | 160100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 298 | 20241015 | 160000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 299 | 20241015 | 155900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 300 | 20241015 | 155800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 301 | 20241015 | 155700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 302 | 20241015 | 155600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 303 | 20241015 | 155500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 304 | 20241015 | 155400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 305 | 20241015 | 155300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 306 | 20241015 | 155200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 307 | 20241015 | 155100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 308 | 20241015 | 155000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 309 | 20241015 | 154900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 310 | 20241015 | 154800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 311 | 20241015 | 154700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 312 | 20241015 | 154600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 313 | 20241015 | 154500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 314 | 20241015 | 154400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 315 | 20241015 | 154300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 316 | 20241015 | 154200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 317 | 20241015 | 154100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 318 | 20241015 | 154000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 319 | 20241015 | 153900 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 320 | 20241015 | 153800 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 321 | 20241015 | 153700 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 322 | 20241015 | 153600 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 323 | 20241015 | 153500 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 324 | 20241015 | 153400 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 325 | 20241015 | 153300 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 326 | 20241015 | 153200 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 327 | 20241015 | 153100 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 0 |
| 328 | 20241015 | 153000 | 93605995300 | 171100 | 171100 | 171100 | 171100 | 14141 |
| 329 | 20241015 | 152900 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 330 | 20241015 | 152800 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 331 | 20241015 | 152700 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 332 | 20241015 | 152600 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 333 | 20241015 | 152500 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 334 | 20241015 | 152400 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 335 | 20241015 | 152300 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 336 | 20241015 | 152200 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 337 | 20241015 | 152100 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 338 | 20241015 | 152000 | 91186470200 | 171500 | 171500 | 171500 | 171500 | 0 |
| 339 | 20241015 | 151900 | 91186470200 | 171500 | 171500 | 171600 | 171400 | 2241 |
| 340 | 20241015 | 151800 | 90802054900 | 171500 | 171200 | 171600 | 171200 | 2553 |
| 341 | 20241015 | 151700 | 90364361100 | 171300 | 171000 | 171300 | 171000 | 1625 |
| 342 | 20241015 | 151600 | 90086191300 | 171000 | 171200 | 171200 | 171000 | 1856 |
| 343 | 20241015 | 151500 | 89768655900 | 171200 | 171200 | 171300 | 171100 | 1258 |
| 344 | 20241015 | 151400 | 89553335800 | 171100 | 171200 | 171300 | 171100 | 1319 |
| 345 | 20241015 | 151300 | 89327575200 | 171200 | 171100 | 171200 | 171000 | 1372 |
| 346 | 20241015 | 151200 | 89092749200 | 171100 | 171100 | 171200 | 171000 | 1206 |
| 347 | 20241015 | 151100 | 88886440200 | 171200 | 171300 | 171300 | 171000 | 1160 |
| 348 | 20241015 | 151000 | 88687913400 | 171300 | 171200 | 171300 | 171000 | 1168 |
| 349 | 20241015 | 150900 | 88488071900 | 171300 | 171100 | 171300 | 171000 | 1071 |
| 350 | 20241015 | 150800 | 88304806100 | 171100 | 171200 | 171300 | 171100 | 1072 |
| 351 | 20241015 | 150700 | 88121299000 | 171100 | 171200 | 171300 | 171100 | 1356 |
| 352 | 20241015 | 150600 | 87889109300 | 171300 | 171400 | 171500 | 171200 | 1701 |
| 353 | 20241015 | 150500 | 87597669600 | 171300 | 171500 | 171600 | 171300 | 2394 |
| 354 | 20241015 | 150400 | 87187239000 | 171500 | 171400 | 171500 | 171400 | 2042 |
| 355 | 20241015 | 150300 | 86837129100 | 171400 | 171400 | 171400 | 171300 | 565 |
| 356 | 20241015 | 150200 | 86740303800 | 171400 | 171200 | 171400 | 171100 | 1343 |
| 357 | 20241015 | 150100 | 86510353500 | 171100 | 171100 | 171200 | 171000 | 653 |
| 358 | 20241015 | 150000 | 86398597200 | 171100 | 170900 | 171200 | 170900 | 1765 |
| 359 | 20241015 | 145900 | 86096629800 | 171000 | 170800 | 171000 | 170800 | 2791 |
| 360 | 20241015 | 145800 | 85619570400 | 170800 | 170800 | 170900 | 170800 | 776 |
| 361 | 20241015 | 145700 | 85487008800 | 170900 | 170800 | 170900 | 170800 | 358 |
| 362 | 20241015 | 145600 | 85425853600 | 170800 | 170800 | 170900 | 170700 | 1000 |
| 363 | 20241015 | 145500 | 85255056000 | 170800 | 170800 | 170800 | 170700 | 901 |
| 364 | 20241015 | 145400 | 85101177800 | 170700 | 170800 | 170900 | 170700 | 936 |
| 365 | 20241015 | 145300 | 84941326300 | 170800 | 170800 | 170900 | 170800 | 581 |
| 366 | 20241015 | 145200 | 84842077300 | 170900 | 170900 | 171000 | 170800 | 575 |
| 367 | 20241015 | 145100 | 84743819400 | 170900 | 170900 | 171000 | 170800 | 676 |
| 368 | 20241015 | 145000 | 84628289900 | 170900 | 171000 | 171100 | 170800 | 1583 |
| 369 | 20241015 | 144900 | 84357627600 | 170900 | 171100 | 171100 | 170800 | 720 |
| 370 | 20241015 | 144800 | 84234572100 | 170800 | 171100 | 171200 | 170800 | 863 |
| 371 | 20241015 | 144700 | 84086969000 | 171000 | 171000 | 171300 | 171000 | 1354 |
| 372 | 20241015 | 144600 | 83855272000 | 171100 | 170600 | 171100 | 170600 | 3352 |
| 373 | 20241015 | 144500 | 83282159100 | 170600 | 170500 | 170700 | 170400 | 1004 |
| 374 | 20241015 | 144400 | 83110881900 | 170400 | 170500 | 170600 | 170400 | 304 |
| 375 | 20241015 | 144300 | 83059050300 | 170400 | 170400 | 170600 | 170400 | 589 |
| 376 | 20241015 | 144200 | 82958637900 | 170400 | 170300 | 170400 | 170300 | 258 |
| 377 | 20241015 | 144100 | 82914680800 | 170300 | 170200 | 170300 | 170200 | 534 |
| 378 | 20241015 | 144000 | 82823757000 | 170200 | 170200 | 170300 | 170200 | 360 |
| 379 | 20241015 | 143900 | 82762468200 | 170300 | 170100 | 170300 | 170100 | 411 |
| 380 | 20241015 | 143800 | 82692506200 | 170100 | 170100 | 170200 | 170000 | 775 |
| 381 | 20241015 | 143700 | 82560693600 | 170000 | 170100 | 170200 | 170000 | 1009 |
| 382 | 20241015 | 143600 | 82389091100 | 170100 | 170100 | 170200 | 170100 | 350 |
| 383 | 20241015 | 143500 | 82329541300 | 170100 | 170100 | 170100 | 170000 | 1216 |
| 384 | 20241015 | 143400 | 82122705600 | 170100 | 170100 | 170200 | 170100 | 1389 |
| 385 | 20241015 | 143300 | 81886431000 | 170100 | 170200 | 170200 | 170100 | 546 |
| 386 | 20241015 | 143200 | 81793535000 | 170200 | 170200 | 170300 | 170100 | 344 |
| 387 | 20241015 | 143100 | 81734985000 | 170200 | 170300 | 170500 | 170200 | 936 |
| 388 | 20241015 | 143000 | 81575636200 | 170200 | 170300 | 170500 | 170200 | 867 |
| 389 | 20241015 | 142900 | 81428008100 | 170400 | 170400 | 170400 | 170300 | 468 |
| 390 | 20241015 | 142800 | 81348296100 | 170300 | 170200 | 170300 | 170200 | 358 |
| 391 | 20241015 | 142700 | 81287343100 | 170300 | 170300 | 170500 | 170200 | 493 |
| 392 | 20241015 | 142600 | 81203391300 | 170300 | 170300 | 170500 | 170200 | 435 |
| 393 | 20241015 | 142500 | 81129329500 | 170200 | 170700 | 170700 | 170200 | 1675 |
| 394 | 20241015 | 142400 | 80843996500 | 170700 | 170500 | 170700 | 170400 | 709 |
| 395 | 20241015 | 142300 | 80723112500 | 170400 | 170400 | 170700 | 170400 | 516 |
| 396 | 20241015 | 142200 | 80635158500 | 170400 | 170700 | 170800 | 170300 | 1287 |
| 397 | 20241015 | 142100 | 80415652400 | 170800 | 170600 | 170800 | 170600 | 283 |
| 398 | 20241015 | 142000 | 80367359100 | 170600 | 170800 | 170900 | 170500 | 720 |
| 399 | 20241015 | 141900 | 80244445500 | 170900 | 170300 | 170900 | 170300 | 1829 |
| 400 | 20241015 | 141800 | 79932482700 | 170200 | 170200 | 170400 | 170100 | 1469 |
| 401 | 20241015 | 141700 | 79682438100 | 170200 | 170100 | 170200 | 170100 | 547 |
| 402 | 20241015 | 141600 | 79589388600 | 170200 | 170000 | 170200 | 170000 | 806 |
| 403 | 20241015 | 141500 | 79452282500 | 170000 | 170100 | 170100 | 170000 | 437 |
| 404 | 20241015 | 141400 | 79377962400 | 170100 | 170100 | 170100 | 170000 | 810 |
| 405 | 20241015 | 141300 | 79240221500 | 170100 | 170000 | 170200 | 170000 | 1153 |
| 406 | 20241015 | 141200 | 79044114100 | 170100 | 170100 | 170200 | 170000 | 1289 |
| 407 | 20241015 | 141100 | 78824887300 | 170100 | 170100 | 170200 | 170000 | 799 |
| 408 | 20241015 | 141000 | 78688978700 | 170200 | 170200 | 170200 | 170100 | 553 |
| 409 | 20241015 | 140900 | 78594906300 | 170100 | 170000 | 170100 | 170000 | 712 |
| 410 | 20241015 | 140800 | 78473818900 | 170000 | 170100 | 170100 | 170000 | 753 |
| 411 | 20241015 | 140700 | 78345774300 | 170100 | 170100 | 170100 | 170000 | 732 |
| 412 | 20241015 | 140600 | 78221283700 | 170100 | 170000 | 170200 | 170000 | 1386 |
| 413 | 20241015 | 140500 | 77985585700 | 170000 | 170100 | 170200 | 170000 | 1012 |
| 414 | 20241015 | 140400 | 77813474000 | 170000 | 170200 | 170200 | 170000 | 556 |
| 415 | 20241015 | 140300 | 77718902300 | 170000 | 170000 | 170200 | 170000 | 1436 |
| 416 | 20241015 | 140200 | 77474684700 | 170000 | 170200 | 170200 | 170000 | 2785 |
| 417 | 20241015 | 140100 | 77000984600 | 170200 | 170200 | 170200 | 170100 | 1782 |
| 418 | 20241015 | 140000 | 76697840000 | 170100 | 170200 | 170200 | 170100 | 1896 |
| 419 | 20241015 | 135900 | 76375322800 | 170200 | 170100 | 170200 | 170100 | 4029 |
| 420 | 20241015 | 135800 | 75689956000 | 170100 | 170100 | 170200 | 170100 | 732 |
| 421 | 20241015 | 135700 | 75565422500 | 170200 | 170100 | 170300 | 170100 | 360 |
| 422 | 20241015 | 135600 | 75504152300 | 170200 | 170200 | 170300 | 170100 | 1412 |
| 423 | 20241015 | 135500 | 75263944000 | 170200 | 170100 | 170300 | 170100 | 499 |
| 424 | 20241015 | 135400 | 75179022500 | 170100 | 170200 | 170300 | 170100 | 345 |
| 425 | 20241015 | 135300 | 75120317200 | 170200 | 170200 | 170200 | 170100 | 568 |
| 426 | 20241015 | 135200 | 75023666100 | 170200 | 170200 | 170200 | 170100 | 866 |
| 427 | 20241015 | 135100 | 74876332500 | 170100 | 170200 | 170200 | 170100 | 641 |
| 428 | 20241015 | 135000 | 74767261200 | 170100 | 170300 | 170400 | 170100 | 3118 |
| 429 | 20241015 | 134900 | 74236535100 | 170300 | 170400 | 170500 | 170200 | 1105 |
| 430 | 20241015 | 134800 | 74048413800 | 170500 | 170400 | 170500 | 170300 | 670 |
| 431 | 20241015 | 134700 | 73934286600 | 170400 | 170400 | 170500 | 170300 | 664 |
| 432 | 20241015 | 134600 | 73821186000 | 170300 | 170400 | 170400 | 170300 | 601 |
| 433 | 20241015 | 134500 | 73718827800 | 170400 | 170300 | 170400 | 170300 | 362 |
| 434 | 20241015 | 134400 | 73657165400 | 170400 | 170300 | 170400 | 170300 | 243 |
| 435 | 20241015 | 134300 | 73615771800 | 170300 | 170300 | 170400 | 170300 | 223 |
| 436 | 20241015 | 134200 | 73577787500 | 170300 | 170300 | 170400 | 170200 | 1359 |
| 437 | 20241015 | 134100 | 73346349400 | 170300 | 170300 | 170500 | 170300 | 386 |
| 438 | 20241015 | 134000 | 73280587900 | 170300 | 170500 | 170500 | 170300 | 1311 |
| 439 | 20241015 | 133900 | 73057187700 | 170500 | 170500 | 170600 | 170500 | 699 |
| 440 | 20241015 | 133800 | 72938006700 | 170500 | 170600 | 170600 | 170500 | 456 |
| 441 | 20241015 | 133700 | 72860246500 | 170500 | 170400 | 170600 | 170400 | 698 |
| 442 | 20241015 | 133600 | 72741234100 | 170500 | 170300 | 170500 | 170300 | 587 |
| 443 | 20241015 | 133500 | 72641223500 | 170300 | 170300 | 170400 | 170300 | 911 |
| 444 | 20241015 | 133400 | 72486080000 | 170300 | 170400 | 170500 | 170300 | 2878 |
| 445 | 20241015 | 133300 | 71995827100 | 170400 | 170500 | 170500 | 170400 | 532 |
| 446 | 20241015 | 133200 | 71905134200 | 170500 | 170500 | 170600 | 170500 | 222 |
| 447 | 20241015 | 133100 | 71867278700 | 170600 | 170600 | 170600 | 170500 | 332 |
| 448 | 20241015 | 133000 | 71810671200 | 170600 | 170600 | 170600 | 170500 | 185 |
| 449 | 20241015 | 132900 | 71779117900 | 170600 | 170500 | 170600 | 170500 | 557 |
| 450 | 20241015 | 132800 | 71684136700 | 170500 | 170500 | 170600 | 170500 | 236 |
| 451 | 20241015 | 132700 | 71643896000 | 170500 | 170500 | 170600 | 170500 | 148 |
| 452 | 20241015 | 132600 | 71618658700 | 170500 | 170500 | 170600 | 170500 | 117 |
| 453 | 20241015 | 132500 | 71598706700 | 170500 | 170600 | 170700 | 170500 | 3693 |
| 454 | 20241015 | 132400 | 70968880000 | 170700 | 170600 | 170700 | 170600 | 273 |
| 455 | 20241015 | 132300 | 70922302700 | 170600 | 170600 | 170700 | 170600 | 614 |
| 456 | 20241015 | 132200 | 70817542800 | 170600 | 170600 | 170700 | 170600 | 374 |
| 457 | 20241015 | 132100 | 70753737600 | 170600 | 170600 | 170800 | 170600 | 460 |
| 458 | 20241015 | 132000 | 70675230700 | 170700 | 170600 | 170700 | 170600 | 309 |
| 459 | 20241015 | 131900 | 70622507400 | 170700 | 170700 | 170800 | 170600 | 1113 |
| 460 | 20241015 | 131800 | 70432549900 | 170700 | 170800 | 170800 | 170700 | 511 |
| 461 | 20241015 | 131700 | 70345284800 | 170700 | 170700 | 170800 | 170700 | 436 |
| 462 | 20241015 | 131600 | 70270852700 | 170800 | 170700 | 170800 | 170700 | 315 |
| 463 | 20241015 | 131500 | 70217069800 | 170800 | 170700 | 170800 | 170700 | 434 |
| 464 | 20241015 | 131400 | 70142963800 | 170700 | 170600 | 170800 | 170600 | 469 |
| 465 | 20241015 | 131300 | 70062940900 | 170600 | 170800 | 170800 | 170600 | 524 |
| 466 | 20241015 | 131200 | 69973499500 | 170800 | 170700 | 170800 | 170700 | 418 |
| 467 | 20241015 | 131100 | 69902111200 | 170800 | 170900 | 171000 | 170800 | 594 |
| 468 | 20241015 | 131000 | 69800639800 | 171000 | 171200 | 171200 | 170900 | 883 |
| 469 | 20241015 | 130900 | 69649635200 | 171100 | 171400 | 171400 | 171000 | 4376 |
| 470 | 20241015 | 130800 | 68900407500 | 171400 | 171400 | 171500 | 171300 | 669 |
| 471 | 20241015 | 130700 | 68785742000 | 171300 | 171200 | 171400 | 171200 | 1155 |
| 472 | 20241015 | 130600 | 68587879500 | 171300 | 171100 | 171300 | 171100 | 1311 |
| 473 | 20241015 | 130500 | 68363432600 | 171200 | 171000 | 171200 | 171000 | 1478 |
| 474 | 20241015 | 130400 | 68110597700 | 170900 | 170600 | 170900 | 170600 | 1633 |
| 475 | 20241015 | 130300 | 67831760900 | 170600 | 170600 | 170600 | 170500 | 240 |
| 476 | 20241015 | 130200 | 67790821300 | 170600 | 170500 | 170600 | 170400 | 458 |
| 477 | 20241015 | 130100 | 67712723600 | 170400 | 170400 | 170500 | 170400 | 359 |
| 478 | 20241015 | 130000 | 67651546400 | 170400 | 170300 | 170500 | 170300 | 1101 |
| 479 | 20241015 | 125900 | 67463943700 | 170400 | 170400 | 170500 | 170300 | 357 |
| 480 | 20241015 | 125800 | 67403113000 | 170500 | 170400 | 170500 | 170300 | 444 |
| 481 | 20241015 | 125700 | 67327455300 | 170400 | 170400 | 170500 | 170300 | 673 |
| 482 | 20241015 | 125600 | 67212768900 | 170400 | 170300 | 170400 | 170200 | 567 |
| 483 | 20241015 | 125500 | 67116184400 | 170200 | 170300 | 170400 | 170200 | 1604 |
| 484 | 20241015 | 125400 | 66843029100 | 170400 | 170400 | 170400 | 170300 | 813 |
| 485 | 20241015 | 125300 | 66704546800 | 170400 | 170400 | 170500 | 170300 | 952 |
| 486 | 20241015 | 125200 | 66542345400 | 170500 | 170300 | 170500 | 170300 | 305 |
| 487 | 20241015 | 125100 | 66490370200 | 170400 | 170300 | 170400 | 170300 | 170 |
| 488 | 20241015 | 125000 | 66461410300 | 170400 | 170200 | 170400 | 170200 | 342 |
| 489 | 20241015 | 124900 | 66403171900 | 170200 | 170400 | 170500 | 170200 | 2042 |
| 490 | 20241015 | 124800 | 66055344900 | 170400 | 170600 | 170800 | 170400 | 2090 |
| 491 | 20241015 | 124700 | 65698807400 | 170600 | 170700 | 170700 | 170600 | 305 |
| 492 | 20241015 | 124600 | 65646763500 | 170700 | 170800 | 170900 | 170600 | 540 |
| 493 | 20241015 | 124500 | 65554587900 | 170800 | 170600 | 170800 | 170500 | 230 |
| 494 | 20241015 | 124400 | 65515323200 | 170500 | 170600 | 170600 | 170500 | 532 |
| 495 | 20241015 | 124300 | 65424570200 | 170700 | 170500 | 170700 | 170500 | 789 |
| 496 | 20241015 | 124200 | 65289949600 | 170600 | 170500 | 170600 | 170400 | 377 |
| 497 | 20241015 | 124100 | 65225668900 | 170500 | 170400 | 170500 | 170400 | 236 |
| 498 | 20241015 | 124000 | 65185437000 | 170400 | 170500 | 170500 | 170400 | 567 |
| 499 | 20241015 | 123900 | 65088792200 | 170500 | 170500 | 170600 | 170400 | 710 |
| 500 | 20241015 | 123800 | 64967744100 | 170400 | 170400 | 170400 | 170300 | 220 |
| 501 | 20241015 | 123700 | 64930257000 | 170400 | 170500 | 170600 | 170300 | 423 |
| 502 | 20241015 | 123600 | 64858179700 | 170600 | 170300 | 170600 | 170200 | 286 |
| 503 | 20241015 | 123500 | 64809436600 | 170300 | 170500 | 170500 | 170200 | 1051 |
| 504 | 20241015 | 123400 | 64630408700 | 170500 | 170500 | 170700 | 170400 | 589 |
| 505 | 20241015 | 123300 | 64529958300 | 170500 | 170400 | 170600 | 170300 | 648 |
| 506 | 20241015 | 123200 | 64419512400 | 170300 | 170100 | 170400 | 170100 | 274 |
| 507 | 20241015 | 123100 | 64372855200 | 170200 | 170100 | 170400 | 170100 | 533 |
| 508 | 20241015 | 123000 | 64282125300 | 170100 | 170200 | 170200 | 170100 | 724 |
| 509 | 20241015 | 122900 | 64158943200 | 170100 | 170100 | 170200 | 170000 | 799 |
| 510 | 20241015 | 122800 | 64023036100 | 170100 | 170100 | 170100 | 170000 | 876 |
| 511 | 20241015 | 122700 | 63874085800 | 170100 | 170100 | 170100 | 170000 | 601 |
| 512 | 20241015 | 122600 | 63771899400 | 170100 | 170100 | 170200 | 170000 | 1107 |
| 513 | 20241015 | 122500 | 63583602100 | 170100 | 170100 | 170200 | 170100 | 412 |
| 514 | 20241015 | 122400 | 63513519200 | 170200 | 170000 | 170200 | 170000 | 715 |
| 515 | 20241015 | 122300 | 63391891600 | 170200 | 170000 | 170200 | 170000 | 2472 |
| 516 | 20241015 | 122200 | 62971562400 | 170100 | 170000 | 170200 | 170000 | 1043 |
| 517 | 20241015 | 122100 | 62794165400 | 170100 | 170100 | 170200 | 170000 | 1075 |
| 518 | 20241015 | 122000 | 62611307300 | 170100 | 170100 | 170200 | 170000 | 792 |
| 519 | 20241015 | 121900 | 62476622200 | 170100 | 170100 | 170200 | 170000 | 2368 |
| 520 | 20241015 | 121800 | 62073921300 | 170200 | 170100 | 170200 | 170100 | 611 |
| 521 | 20241015 | 121700 | 61969964800 | 170100 | 170200 | 170200 | 170000 | 317 |
| 522 | 20241015 | 121600 | 61916044400 | 170100 | 170200 | 170200 | 170000 | 776 |
| 523 | 20241015 | 121500 | 61784060700 | 170100 | 170300 | 170400 | 170000 | 2069 |
| 524 | 20241015 | 121400 | 61432089500 | 170200 | 170200 | 170400 | 170100 | 2018 |
| 525 | 20241015 | 121300 | 61088550500 | 170300 | 170200 | 170300 | 170100 | 3238 |
| 526 | 20241015 | 121200 | 60537722500 | 170200 | 170300 | 170400 | 170100 | 4421 |
| 527 | 20241015 | 121100 | 59785123500 | 170400 | 170400 | 170500 | 170300 | 2447 |
| 528 | 20241015 | 121000 | 59368195400 | 170400 | 170400 | 170600 | 170400 | 1703 |
| 529 | 20241015 | 120900 | 59077963000 | 170400 | 170700 | 170800 | 170400 | 8171 |
| 530 | 20241015 | 120800 | 57684558500 | 170700 | 170900 | 171000 | 170700 | 2486 |
| 531 | 20241015 | 120700 | 57260035000 | 170900 | 171000 | 171000 | 170800 | 785 |
| 532 | 20241015 | 120600 | 57125878500 | 171000 | 171000 | 171000 | 170900 | 366 |
| 533 | 20241015 | 120500 | 57063312900 | 170900 | 171000 | 171000 | 170900 | 220 |
| 534 | 20241015 | 120400 | 57025695700 | 171000 | 170900 | 171000 | 170900 | 376 |
| 535 | 20241015 | 120300 | 56961411400 | 170900 | 170900 | 171000 | 170900 | 289 |
| 536 | 20241015 | 120200 | 56912007200 | 170900 | 170900 | 171000 | 170800 | 246 |
| 537 | 20241015 | 120100 | 56869963200 | 171000 | 170800 | 171000 | 170800 | 310 |
| 538 | 20241015 | 120000 | 56817009100 | 170800 | 170900 | 170900 | 170800 | 293 |
| 539 | 20241015 | 115900 | 56766955500 | 170900 | 170700 | 170900 | 170700 | 236 |
| 540 | 20241015 | 115800 | 56726645400 | 170700 | 170800 | 170900 | 170600 | 1537 |
| 541 | 20241015 | 115700 | 56464274600 | 170800 | 170800 | 170900 | 170700 | 577 |
| 542 | 20241015 | 115600 | 56365708600 | 170800 | 170800 | 170900 | 170800 | 195 |
| 543 | 20241015 | 115500 | 56332400800 | 170700 | 170800 | 170900 | 170700 | 992 |
| 544 | 20241015 | 115400 | 56162962500 | 170800 | 170800 | 170900 | 170700 | 830 |
| 545 | 20241015 | 115300 | 56021219800 | 170900 | 170800 | 170900 | 170700 | 537 |
| 546 | 20241015 | 115200 | 55929532800 | 170800 | 170700 | 170800 | 170600 | 1448 |
| 547 | 20241015 | 115100 | 55682357900 | 170800 | 170900 | 170900 | 170700 | 1852 |
| 548 | 20241015 | 115000 | 55366114300 | 171000 | 170900 | 171000 | 170800 | 489 |
| 549 | 20241015 | 114900 | 55282563400 | 170900 | 170900 | 171100 | 170800 | 855 |
| 550 | 20241015 | 114800 | 55136439900 | 171100 | 171200 | 171300 | 170900 | 2737 |
| 551 | 20241015 | 114700 | 54668347200 | 171200 | 171200 | 171300 | 171200 | 361 |
| 552 | 20241015 | 114600 | 54606528700 | 171300 | 171100 | 171300 | 171100 | 317 |
| 553 | 20241015 | 114500 | 54552252900 | 171200 | 171200 | 171200 | 171100 | 369 |
| 554 | 20241015 | 114400 | 54489099000 | 171200 | 171000 | 171300 | 171000 | 2530 |
| 555 | 20241015 | 114300 | 54056255400 | 171000 | 171300 | 171400 | 171000 | 3138 |
| 556 | 20241015 | 114200 | 53519441600 | 171400 | 171400 | 171400 | 171300 | 543 |
| 557 | 20241015 | 114100 | 53426416200 | 171400 | 171300 | 171500 | 171300 | 328 |
| 558 | 20241015 | 114000 | 53370204400 | 171300 | 171100 | 171600 | 171100 | 2641 |
| 559 | 20241015 | 113900 | 52917806600 | 171100 | 171100 | 171200 | 171000 | 5034 |
| 560 | 20241015 | 113800 | 52056794300 | 171100 | 171200 | 171300 | 171100 | 1336 |
| 561 | 20241015 | 113700 | 51828142800 | 171200 | 171400 | 171400 | 171200 | 2968 |
| 562 | 20241015 | 113600 | 51319824600 | 171400 | 171500 | 171500 | 171300 | 4119 |
| 563 | 20241015 | 113500 | 50613647600 | 171500 | 171600 | 171600 | 171500 | 1139 |
| 564 | 20241015 | 113400 | 50418297900 | 171600 | 171500 | 171600 | 171500 | 1534 |
| 565 | 20241015 | 113300 | 50155206400 | 171600 | 171600 | 171700 | 171500 | 1269 |
| 566 | 20241015 | 113200 | 49937452700 | 171700 | 171800 | 171800 | 171600 | 726 |
| 567 | 20241015 | 113100 | 49812839100 | 171700 | 171700 | 171800 | 171700 | 435 |
| 568 | 20241015 | 113000 | 49738146000 | 171800 | 171700 | 171800 | 171600 | 368 |
| 569 | 20241015 | 112900 | 49674960700 | 171700 | 171600 | 171700 | 171600 | 333 |
| 570 | 20241015 | 112800 | 49617798000 | 171700 | 171700 | 171800 | 171600 | 378 |
| 571 | 20241015 | 112700 | 49552890400 | 171700 | 171700 | 171800 | 171600 | 377 |
| 572 | 20241015 | 112600 | 49488174200 | 171700 | 171700 | 171800 | 171600 | 604 |
| 573 | 20241015 | 112500 | 49384467400 | 171700 | 171700 | 171800 | 171600 | 263 |
| 574 | 20241015 | 112400 | 49339312100 | 171700 | 171700 | 171800 | 171600 | 373 |
| 575 | 20241015 | 112300 | 49275269000 | 171700 | 171800 | 171800 | 171600 | 2101 |
| 576 | 20241015 | 112200 | 48914591500 | 171700 | 171900 | 171900 | 171700 | 1739 |
| 577 | 20241015 | 112100 | 48615855600 | 171900 | 172000 | 172000 | 171800 | 426 |
| 578 | 20241015 | 112000 | 48542629800 | 171900 | 171900 | 172000 | 171800 | 313 |
| 579 | 20241015 | 111900 | 48488823200 | 171900 | 172000 | 172000 | 171800 | 704 |
| 580 | 20241015 | 111800 | 48367817100 | 171900 | 171900 | 172000 | 171800 | 96 |
| 581 | 20241015 | 111700 | 48351316000 | 171900 | 172000 | 172000 | 171800 | 765 |
| 582 | 20241015 | 111600 | 48219818200 | 171900 | 171900 | 172000 | 171900 | 232 |
| 583 | 20241015 | 111500 | 48179937300 | 171900 | 172000 | 172000 | 171800 | 527 |
| 584 | 20241015 | 111400 | 48089341200 | 172100 | 171900 | 172100 | 171900 | 239 |
| 585 | 20241015 | 111300 | 48048243300 | 171900 | 171700 | 172000 | 171700 | 982 |
| 586 | 20241015 | 111200 | 47879497900 | 171800 | 171800 | 171800 | 171700 | 530 |
| 587 | 20241015 | 111100 | 47788478900 | 171700 | 171800 | 171800 | 171600 | 942 |
| 588 | 20241015 | 111000 | 47626724000 | 171700 | 171700 | 171800 | 171600 | 1189 |
| 589 | 20241015 | 110900 | 47422614000 | 171600 | 171600 | 171700 | 171500 | 747 |
| 590 | 20241015 | 110800 | 47294441800 | 171600 | 171700 | 171700 | 171500 | 2525 |
| 591 | 20241015 | 110700 | 46861140900 | 171700 | 171800 | 171900 | 171600 | 3478 |
| 592 | 20241015 | 110600 | 46263920100 | 171900 | 171900 | 171900 | 171800 | 657 |
| 593 | 20241015 | 110500 | 46151037800 | 171900 | 172000 | 172000 | 171800 | 1056 |
| 594 | 20241015 | 110400 | 45969533600 | 172000 | 172000 | 172100 | 171900 | 730 |
| 595 | 20241015 | 110300 | 45843963000 | 172000 | 172000 | 172100 | 171900 | 546 |
| 596 | 20241015 | 110200 | 45750050000 | 172000 | 171900 | 172000 | 171800 | 445 |
| 597 | 20241015 | 110100 | 45673549300 | 171800 | 171900 | 172000 | 171800 | 942 |
| 598 | 20241015 | 110000 | 45511674900 | 171800 | 171900 | 171900 | 171700 | 992 |
| 599 | 20241015 | 105900 | 45341253600 | 171800 | 171800 | 171900 | 171700 | 1666 |
| 600 | 20241015 | 105800 | 45055000200 | 171900 | 171900 | 172000 | 171800 | 819 |
| 601 | 20241015 | 105700 | 44914219400 | 171900 | 172000 | 172000 | 171800 | 1294 |
| 602 | 20241015 | 105600 | 44691863100 | 171900 | 172200 | 172300 | 171800 | 4240 |
| 603 | 20241015 | 105500 | 43962418600 | 172200 | 172300 | 172300 | 172100 | 2554 |
| 604 | 20241015 | 105400 | 43522592700 | 172400 | 172300 | 172400 | 172300 | 560 |
| 605 | 20241015 | 105300 | 43426094600 | 172300 | 172200 | 172400 | 172200 | 811 |
| 606 | 20241015 | 105200 | 43286371800 | 172200 | 172300 | 172300 | 172200 | 373 |
| 607 | 20241015 | 105100 | 43222113700 | 172200 | 172300 | 172300 | 172200 | 420 |
| 608 | 20241015 | 105000 | 43149766500 | 172200 | 172500 | 172500 | 172200 | 1585 |
| 609 | 20241015 | 104900 | 42876608700 | 172500 | 172400 | 172500 | 172400 | 446 |
| 610 | 20241015 | 104800 | 42799716300 | 172500 | 172600 | 172600 | 172400 | 852 |
| 611 | 20241015 | 104700 | 42652779700 | 172600 | 172800 | 172900 | 172500 | 2139 |
| 612 | 20241015 | 104600 | 42283336000 | 172900 | 172900 | 173000 | 172800 | 278 |
| 613 | 20241015 | 104500 | 42235276400 | 172900 | 172700 | 173000 | 172700 | 255 |
| 614 | 20241015 | 104400 | 42191219100 | 172700 | 172900 | 173000 | 172700 | 1011 |
| 615 | 20241015 | 104300 | 42016414200 | 173000 | 173100 | 173100 | 172900 | 625 |
| 616 | 20241015 | 104200 | 41908298400 | 172900 | 172700 | 173200 | 172700 | 1439 |
| 617 | 20241015 | 104100 | 41659419500 | 172700 | 172600 | 172700 | 172500 | 953 |
| 618 | 20241015 | 104000 | 41494899500 | 172600 | 172500 | 172600 | 172500 | 606 |
| 619 | 20241015 | 103900 | 41390352000 | 172500 | 172600 | 172700 | 172500 | 473 |
| 620 | 20241015 | 103800 | 41308722500 | 172600 | 172400 | 172600 | 172400 | 925 |
| 621 | 20241015 | 103700 | 41149196800 | 172400 | 172400 | 172500 | 172300 | 653 |
| 622 | 20241015 | 103600 | 41036647400 | 172400 | 172400 | 172400 | 172300 | 359 |
| 623 | 20241015 | 103500 | 40974764400 | 172300 | 172400 | 172500 | 172200 | 953 |
| 624 | 20241015 | 103400 | 40810496200 | 172500 | 172400 | 172500 | 172300 | 847 |
| 625 | 20241015 | 103300 | 40664431900 | 172400 | 172200 | 172400 | 172000 | 891 |
| 626 | 20241015 | 103200 | 40511018200 | 172200 | 172000 | 172200 | 171800 | 1381 |
| 627 | 20241015 | 103100 | 40273506200 | 172000 | 171600 | 172100 | 171600 | 3567 |
| 628 | 20241015 | 103000 | 39660641800 | 171700 | 172000 | 172000 | 171600 | 1412 |
| 629 | 20241015 | 102900 | 39418032100 | 172000 | 171800 | 172400 | 171600 | 4076 |
| 630 | 20241015 | 102800 | 38716361300 | 171600 | 172100 | 172100 | 171600 | 9586 |
| 631 | 20241015 | 102700 | 37067825000 | 172100 | 172300 | 172300 | 172100 | 2109 |
| 632 | 20241015 | 102600 | 36704666700 | 172300 | 172200 | 172300 | 172200 | 1075 |
| 633 | 20241015 | 102500 | 36519520300 | 172200 | 172300 | 172300 | 172100 | 3005 |
| 634 | 20241015 | 102400 | 36002085000 | 172300 | 172500 | 172500 | 172200 | 1617 |
| 635 | 20241015 | 102300 | 35723407000 | 172500 | 172300 | 172500 | 172300 | 1067 |
| 636 | 20241015 | 102200 | 35539411900 | 172300 | 172600 | 172600 | 172200 | 3307 |
| 637 | 20241015 | 102100 | 34969434700 | 172600 | 172600 | 172600 | 172500 | 2550 |
| 638 | 20241015 | 102000 | 34529551200 | 172600 | 172800 | 172900 | 172500 | 3170 |
| 639 | 20241015 | 101900 | 33982186900 | 172900 | 173100 | 173100 | 172800 | 3915 |
| 640 | 20241015 | 101800 | 33305097200 | 173100 | 173100 | 173100 | 173000 | 1619 |
| 641 | 20241015 | 101700 | 33024963400 | 173000 | 173100 | 173100 | 173000 | 539 |
| 642 | 20241015 | 101600 | 32931681700 | 173000 | 173200 | 173300 | 173000 | 2236 |
| 643 | 20241015 | 101500 | 32544558700 | 173300 | 173200 | 173300 | 173200 | 379 |
| 644 | 20241015 | 101400 | 32478886700 | 173200 | 173300 | 173400 | 173200 | 538 |
| 645 | 20241015 | 101300 | 32385658200 | 173300 | 173200 | 173300 | 173100 | 399 |
| 646 | 20241015 | 101200 | 32316539800 | 173200 | 173300 | 173500 | 173100 | 2132 |
| 647 | 20241015 | 101100 | 31947118300 | 173300 | 173100 | 173400 | 173100 | 2189 |
| 648 | 20241015 | 101000 | 31567948000 | 173200 | 173200 | 173200 | 173100 | 1013 |
| 649 | 20241015 | 100900 | 31392590800 | 173100 | 173300 | 173300 | 173100 | 792 |
| 650 | 20241015 | 100800 | 31255434000 | 173300 | 173200 | 173400 | 173100 | 1315 |
| 651 | 20241015 | 100700 | 31027672300 | 173200 | 173300 | 173400 | 173100 | 1898 |
| 652 | 20241015 | 100600 | 30698876200 | 173300 | 173500 | 173500 | 173300 | 987 |
| 653 | 20241015 | 100500 | 30527763400 | 173600 | 173900 | 174000 | 173500 | 3231 |
| 654 | 20241015 | 100400 | 29966325500 | 173900 | 174000 | 174300 | 173900 | 866 |
| 655 | 20241015 | 100300 | 29815622100 | 174000 | 174100 | 174300 | 174000 | 855 |
| 656 | 20241015 | 100200 | 29666712600 | 174200 | 173700 | 174200 | 173700 | 1768 |
| 657 | 20241015 | 100100 | 29359169300 | 173800 | 173700 | 173800 | 173700 | 1530 |
| 658 | 20241015 | 100000 | 29093341300 | 173800 | 173500 | 173800 | 173500 | 1204 |
| 659 | 20241015 | 095900 | 28884295000 | 173600 | 173700 | 173800 | 173500 | 968 |
| 660 | 20241015 | 095800 | 28716198100 | 173700 | 173200 | 173800 | 173100 | 1387 |
| 661 | 20241015 | 095700 | 28475758600 | 173000 | 173400 | 173500 | 173000 | 1929 |
| 662 | 20241015 | 095600 | 28141647000 | 173400 | 173200 | 173400 | 173000 | 3973 |
| 663 | 20241015 | 095500 | 27453559700 | 173300 | 173600 | 173600 | 173200 | 2579 |
| 664 | 20241015 | 095400 | 27006384500 | 173500 | 173600 | 173800 | 173500 | 5742 |
| 665 | 20241015 | 095300 | 26009401400 | 173700 | 174100 | 174100 | 173600 | 4665 |
| 666 | 20241015 | 095200 | 25198398800 | 174200 | 174200 | 174200 | 174100 | 987 |
| 667 | 20241015 | 095100 | 25026533700 | 174200 | 174100 | 174300 | 174100 | 3105 |
| 668 | 20241015 | 095000 | 24485714100 | 174200 | 174100 | 174300 | 174000 | 2164 |
| 669 | 20241015 | 094900 | 24108790200 | 174000 | 174100 | 174100 | 173900 | 950 |
| 670 | 20241015 | 094800 | 23943476900 | 174100 | 174000 | 174200 | 173700 | 3832 |
| 671 | 20241015 | 094700 | 23277178300 | 174000 | 174100 | 174200 | 173800 | 1888 |
| 672 | 20241015 | 094600 | 22948608900 | 174100 | 174100 | 174200 | 173700 | 6234 |
| 673 | 20241015 | 094500 | 21864289100 | 174100 | 174700 | 174900 | 174100 | 5632 |
| 674 | 20241015 | 094400 | 20881761800 | 174700 | 174900 | 175000 | 174500 | 2543 |
| 675 | 20241015 | 094300 | 20437397700 | 174900 | 175200 | 175300 | 174700 | 6061 |
| 676 | 20241015 | 094200 | 19376632800 | 175200 | 175800 | 175800 | 175200 | 3426 |
| 677 | 20241015 | 094100 | 18775438100 | 175700 | 175700 | 175800 | 175700 | 879 |
| 678 | 20241015 | 094000 | 18620957600 | 175700 | 175800 | 175800 | 175600 | 1358 |
| 679 | 20241015 | 093900 | 18382337500 | 175700 | 176300 | 176300 | 175700 | 2692 |
| 680 | 20241015 | 093800 | 17908596800 | 176300 | 176200 | 176400 | 176100 | 536 |
| 681 | 20241015 | 093700 | 17814109600 | 176200 | 176400 | 176500 | 176100 | 895 |
| 682 | 20241015 | 093600 | 17656352800 | 176400 | 176200 | 176500 | 176000 | 1820 |
| 683 | 20241015 | 093500 | 17335580100 | 176200 | 175800 | 176200 | 175600 | 2866 |
| 684 | 20241015 | 093400 | 16831929800 | 175700 | 176000 | 176200 | 175700 | 5302 |
| 685 | 20241015 | 093300 | 15899413700 | 176100 | 176300 | 176400 | 176000 | 2478 |
| 686 | 20241015 | 093200 | 15462912900 | 176200 | 176200 | 176400 | 176100 | 1301 |
| 687 | 20241015 | 093100 | 15233664300 | 176200 | 176200 | 176400 | 176100 | 1554 |
| 688 | 20241015 | 093000 | 14959829800 | 176200 | 177100 | 177200 | 176200 | 6376 |
| 689 | 20241015 | 092900 | 13832650800 | 177100 | 177100 | 177400 | 177100 | 1235 |
| 690 | 20241015 | 092800 | 13613836100 | 177100 | 177300 | 177400 | 177100 | 1544 |
| 691 | 20241015 | 092700 | 13340251800 | 177200 | 177200 | 177300 | 177200 | 694 |
| 692 | 20241015 | 092600 | 13217273500 | 177300 | 177400 | 177400 | 177200 | 628 |
| 693 | 20241015 | 092500 | 13105929800 | 177400 | 177600 | 177600 | 177200 | 546 |
| 694 | 20241015 | 092400 | 13009105000 | 177600 | 177200 | 177900 | 177100 | 1229 |
| 695 | 20241015 | 092300 | 12791062900 | 177300 | 177400 | 177400 | 177100 | 903 |
| 696 | 20241015 | 092200 | 12631011000 | 177400 | 177300 | 177600 | 177300 | 626 |
| 697 | 20241015 | 092100 | 12519972100 | 177300 | 177300 | 177400 | 177100 | 1673 |
| 698 | 20241015 | 092000 | 12223411600 | 177300 | 177500 | 177700 | 177200 | 1517 |
| 699 | 20241015 | 091900 | 11954306600 | 177400 | 178000 | 178100 | 177400 | 2060 |
| 700 | 20241015 | 091800 | 11588189200 | 178100 | 178200 | 178500 | 177800 | 1752 |
| 701 | 20241015 | 091700 | 11276250200 | 178300 | 178100 | 178400 | 178100 | 1708 |
| 702 | 20241015 | 091600 | 10971763700 | 178100 | 177800 | 178100 | 177700 | 1497 |
| 703 | 20241015 | 091500 | 10705395300 | 177800 | 177700 | 178000 | 177600 | 1222 |
| 704 | 20241015 | 091400 | 10488124100 | 177600 | 177600 | 177700 | 177500 | 1835 |
| 705 | 20241015 | 091300 | 10162336900 | 177600 | 178000 | 178000 | 177600 | 2871 |
| 706 | 20241015 | 091200 | 9651875800 | 178000 | 177800 | 178100 | 177700 | 1464 |
| 707 | 20241015 | 091100 | 9391460600 | 177800 | 178300 | 178400 | 177800 | 2681 |
| 708 | 20241015 | 091000 | 8913849300 | 178300 | 178300 | 178500 | 178000 | 1432 |
| 709 | 20241015 | 090900 | 8658578100 | 178300 | 178900 | 178900 | 178300 | 2195 |
| 710 | 20241015 | 090800 | 8266700500 | 178800 | 179000 | 179400 | 178800 | 4848 |
| 711 | 20241015 | 090700 | 7398287300 | 179100 | 179500 | 179600 | 178600 | 3543 |
| 712 | 20241015 | 090600 | 6763949900 | 179500 | 178800 | 180000 | 178800 | 10085 |
| 713 | 20241015 | 090500 | 4955501800 | 178900 | 177900 | 178900 | 177800 | 4702 |
| 714 | 20241015 | 090400 | 4116673900 | 177900 | 178100 | 178200 | 177800 | 2453 |
| 715 | 20241015 | 090300 | 3680060200 | 178100 | 178300 | 178300 | 177800 | 3032 |
| 716 | 20241015 | 090200 | 3140141200 | 178200 | 177500 | 178300 | 177500 | 4494 |
| 717 | 20241015 | 090100 | 2340438000 | 177500 | 177600 | 177600 | 176600 | 3913 |
| 718 | 20241015 | 090000 | 1647529100 | 177700 | 176600 | 177900 | 176600 | 9128 |