42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 3 | 20241126 | 205600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20241126 | 205500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20241126 | 205400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20241126 | 205300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20241126 | 205200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20241126 | 205100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20241126 | 205000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20241126 | 204900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20241126 | 204800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20241126 | 204700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20241126 | 204600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20241126 | 204500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20241126 | 204400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20241126 | 204300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20241126 | 204200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20241126 | 204100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20241126 | 204000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20241126 | 203900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20241126 | 203800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20241126 | 203700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20241126 | 203600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20241126 | 203500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20241126 | 203400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20241126 | 203300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20241126 | 203200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20241126 | 203100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20241126 | 203000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20241126 | 202900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20241126 | 202800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20241126 | 202700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 33 | 20241126 | 202600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20241126 | 202500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20241126 | 202400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20241126 | 202300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20241126 | 202200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20241126 | 202100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20241126 | 202000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20241126 | 201900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20241126 | 201800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20241126 | 201700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20241126 | 201600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20241126 | 201500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20241126 | 201400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20241126 | 201300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20241126 | 201200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20241126 | 201100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20241126 | 201000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20241126 | 200900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20241126 | 200800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20241126 | 200700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20241126 | 200600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20241126 | 200500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20241126 | 200400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20241126 | 200300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20241126 | 200200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20241126 | 200100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20241126 | 200000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20241126 | 195900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20241126 | 195800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20241126 | 195700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 63 | 20241126 | 195600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20241126 | 195500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20241126 | 195400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20241126 | 195300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20241126 | 195200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20241126 | 195100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20241126 | 195000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20241126 | 194900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20241126 | 194800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20241126 | 194700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20241126 | 194600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20241126 | 194500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20241126 | 194400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20241126 | 194300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20241126 | 194200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20241126 | 194100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20241126 | 194000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20241126 | 193900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20241126 | 193800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20241126 | 193700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20241126 | 193600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20241126 | 193500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20241126 | 193400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20241126 | 193300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20241126 | 193200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20241126 | 193100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20241126 | 193000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20241126 | 192900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20241126 | 192800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20241126 | 192700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 93 | 20241126 | 192600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20241126 | 192500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20241126 | 192400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20241126 | 192300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20241126 | 192200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20241126 | 192100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20241126 | 192000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20241126 | 191900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20241126 | 191800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20241126 | 191700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20241126 | 191600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20241126 | 191500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20241126 | 191400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20241126 | 191300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20241126 | 191200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20241126 | 191100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20241126 | 191000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20241126 | 190900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20241126 | 190800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20241126 | 190700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20241126 | 190600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20241126 | 190500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20241126 | 190400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20241126 | 190300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20241126 | 190200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20241126 | 190100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20241126 | 190000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20241126 | 185900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20241126 | 185800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20241126 | 185700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 123 | 20241126 | 185600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20241126 | 185500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20241126 | 185400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20241126 | 185300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20241126 | 185200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20241126 | 185100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20241126 | 185000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20241126 | 184900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20241126 | 184800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20241126 | 184700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20241126 | 184600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20241126 | 184500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20241126 | 184400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20241126 | 184300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20241126 | 184200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20241126 | 184100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20241126 | 184000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20241126 | 183900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20241126 | 183800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20241126 | 183700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20241126 | 183600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20241126 | 183500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20241126 | 183400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20241126 | 183300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20241126 | 183200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20241126 | 183100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20241126 | 183000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20241126 | 182900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20241126 | 182800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20241126 | 182700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 153 | 20241126 | 182600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20241126 | 182500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20241126 | 182400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20241126 | 182300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20241126 | 182200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20241126 | 182100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20241126 | 182000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20241126 | 181900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20241126 | 181800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20241126 | 181700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20241126 | 181600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20241126 | 181500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20241126 | 181400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20241126 | 181300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20241126 | 181200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20241126 | 181100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20241126 | 181000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20241126 | 180900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20241126 | 180800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20241126 | 180700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20241126 | 180600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20241126 | 180500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20241126 | 180400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20241126 | 180300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20241126 | 180200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20241126 | 180100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20241126 | 180000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20241126 | 175900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20241126 | 175800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20241126 | 175700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 183 | 20241126 | 175600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20241126 | 175500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20241126 | 175400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20241126 | 175300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20241126 | 175200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20241126 | 175100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20241126 | 175000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20241126 | 174900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20241126 | 174800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20241126 | 174700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20241126 | 174600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20241126 | 174500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20241126 | 174400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20241126 | 174300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20241126 | 174200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20241126 | 174100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20241126 | 174000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20241126 | 173900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20241126 | 173800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20241126 | 173700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20241126 | 173600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20241126 | 173500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20241126 | 173400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20241126 | 173300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20241126 | 173200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20241126 | 173100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20241126 | 173000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20241126 | 172900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20241126 | 172800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20241126 | 172700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 213 | 20241126 | 172600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20241126 | 172500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20241126 | 172400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20241126 | 172300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20241126 | 172200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20241126 | 172100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20241126 | 172000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20241126 | 171900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20241126 | 171800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20241126 | 171700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20241126 | 171600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20241126 | 171500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20241126 | 171400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20241126 | 171300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20241126 | 171200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20241126 | 171100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20241126 | 171000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20241126 | 170900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 231 | 20241126 | 170800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 232 | 20241126 | 170700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 233 | 20241126 | 170600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 234 | 20241126 | 170500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 235 | 20241126 | 170400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 236 | 20241126 | 170300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 237 | 20241126 | 170200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 238 | 20241126 | 170100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 239 | 20241126 | 170000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 240 | 20241126 | 165900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 241 | 20241126 | 165800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 242 | 20241126 | 165700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 243 | 20241126 | 165600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 244 | 20241126 | 165500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 245 | 20241126 | 165400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 246 | 20241126 | 165300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 247 | 20241126 | 165200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 248 | 20241126 | 165100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 249 | 20241126 | 165000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 250 | 20241126 | 164900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 251 | 20241126 | 164800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 252 | 20241126 | 164700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 253 | 20241126 | 164600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 254 | 20241126 | 164500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 255 | 20241126 | 164400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 256 | 20241126 | 164300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 257 | 20241126 | 164200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 258 | 20241126 | 164100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 259 | 20241126 | 164000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 260 | 20241126 | 163900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 261 | 20241126 | 163800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 262 | 20241126 | 163700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 263 | 20241126 | 163600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 264 | 20241126 | 163500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 265 | 20241126 | 163400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 266 | 20241126 | 163300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 267 | 20241126 | 163200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 268 | 20241126 | 163100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 269 | 20241126 | 163000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 270 | 20241126 | 162900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 271 | 20241126 | 162800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 272 | 20241126 | 162700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 273 | 20241126 | 162600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 274 | 20241126 | 162500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 275 | 20241126 | 162400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 276 | 20241126 | 162300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 277 | 20241126 | 162200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 278 | 20241126 | 162100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 279 | 20241126 | 162000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 280 | 20241126 | 161900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 281 | 20241126 | 161800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 282 | 20241126 | 161700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 283 | 20241126 | 161600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 284 | 20241126 | 161500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 285 | 20241126 | 161400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 286 | 20241126 | 161300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 287 | 20241126 | 161200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 288 | 20241126 | 161100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 289 | 20241126 | 161000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 290 | 20241126 | 160900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 291 | 20241126 | 160800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 292 | 20241126 | 160700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 293 | 20241126 | 160600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 294 | 20241126 | 160500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 295 | 20241126 | 160400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 296 | 20241126 | 160300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 297 | 20241126 | 160200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 298 | 20241126 | 160100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 299 | 20241126 | 160000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 300 | 20241126 | 155900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 301 | 20241126 | 155800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 302 | 20241126 | 155700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 303 | 20241126 | 155600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 304 | 20241126 | 155500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 305 | 20241126 | 155400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 306 | 20241126 | 155300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 307 | 20241126 | 155200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 308 | 20241126 | 155100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 309 | 20241126 | 155000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 310 | 20241126 | 154900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 311 | 20241126 | 154800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 312 | 20241126 | 154700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 313 | 20241126 | 154600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 314 | 20241126 | 154500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 315 | 20241126 | 154400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 316 | 20241126 | 154300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 317 | 20241126 | 154200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 318 | 20241126 | 154100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 319 | 20241126 | 154000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 320 | 20241126 | 153900 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 321 | 20241126 | 153800 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 322 | 20241126 | 153700 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 323 | 20241126 | 153600 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 324 | 20241126 | 153500 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 325 | 20241126 | 153400 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 326 | 20241126 | 153300 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 327 | 20241126 | 153200 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 328 | 20241126 | 153100 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 329 | 20241126 | 153000 | 119552765600 | 140200 | 140200 | 140200 | 140200 | 13844 |
| 330 | 20241126 | 152900 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 331 | 20241126 | 152800 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 332 | 20241126 | 152700 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 333 | 20241126 | 152600 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 334 | 20241126 | 152500 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 335 | 20241126 | 152400 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 336 | 20241126 | 152300 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 337 | 20241126 | 152200 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 338 | 20241126 | 152100 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 339 | 20241126 | 152000 | 117611836800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 340 | 20241126 | 151900 | 117611836800 | 140100 | 140200 | 140300 | 140100 | 1744 |
| 341 | 20241126 | 151800 | 117367411100 | 140200 | 140200 | 140300 | 140200 | 593 |
| 342 | 20241126 | 151700 | 117284242300 | 140300 | 140100 | 140300 | 140100 | 967 |
| 343 | 20241126 | 151600 | 117148680600 | 140100 | 140400 | 140400 | 140100 | 1253 |
| 344 | 20241126 | 151500 | 116972931000 | 140300 | 140400 | 140500 | 140300 | 489 |
| 345 | 20241126 | 151400 | 116904298100 | 140400 | 140300 | 140500 | 140300 | 1179 |
| 346 | 20241126 | 151300 | 116738726800 | 140300 | 140300 | 140400 | 140300 | 468 |
| 347 | 20241126 | 151200 | 116673062800 | 140400 | 140600 | 140600 | 140400 | 1093 |
| 348 | 20241126 | 151100 | 116519546500 | 140500 | 140600 | 140600 | 140400 | 887 |
| 349 | 20241126 | 151000 | 116394875600 | 140500 | 140600 | 140600 | 140200 | 1079 |
| 350 | 20241126 | 150900 | 116243349200 | 140600 | 140200 | 140600 | 140100 | 996 |
| 351 | 20241126 | 150800 | 116103597300 | 140100 | 140300 | 140300 | 140100 | 672 |
| 352 | 20241126 | 150700 | 116009428700 | 140200 | 140200 | 140200 | 140100 | 592 |
| 353 | 20241126 | 150600 | 115926449300 | 140200 | 140400 | 140500 | 140200 | 815 |
| 354 | 20241126 | 150500 | 115812089200 | 140400 | 140500 | 140600 | 140300 | 498 |
| 355 | 20241126 | 150400 | 115742152200 | 140500 | 140700 | 140700 | 140500 | 967 |
| 356 | 20241126 | 150300 | 115606167300 | 140700 | 140600 | 140700 | 140600 | 216 |
| 357 | 20241126 | 150200 | 115575779500 | 140700 | 140500 | 140700 | 140500 | 502 |
| 358 | 20241126 | 150100 | 115505199500 | 140400 | 140500 | 140500 | 140400 | 436 |
| 359 | 20241126 | 150000 | 115443957100 | 140500 | 140000 | 140500 | 139900 | 1535 |
| 360 | 20241126 | 145900 | 115228655500 | 139900 | 139900 | 140000 | 139800 | 385 |
| 361 | 20241126 | 145800 | 115174790700 | 139900 | 139900 | 139900 | 139800 | 234 |
| 362 | 20241126 | 145700 | 115142057000 | 139800 | 139800 | 139900 | 139800 | 637 |
| 363 | 20241126 | 145600 | 115052992000 | 139900 | 139900 | 139900 | 139800 | 523 |
| 364 | 20241126 | 145500 | 114979843300 | 139900 | 139900 | 139900 | 139800 | 705 |
| 365 | 20241126 | 145400 | 114881269600 | 139800 | 139800 | 139800 | 139700 | 585 |
| 366 | 20241126 | 145300 | 114799518900 | 139800 | 139800 | 139800 | 139700 | 285 |
| 367 | 20241126 | 145200 | 114759684600 | 139800 | 139900 | 139900 | 139800 | 905 |
| 368 | 20241126 | 145100 | 114633150200 | 139900 | 140000 | 140000 | 139800 | 1999 |
| 369 | 20241126 | 145000 | 114353366100 | 140000 | 140000 | 140100 | 140000 | 878 |
| 370 | 20241126 | 144900 | 114230417400 | 140000 | 140100 | 140100 | 140000 | 572 |
| 371 | 20241126 | 144800 | 114150330500 | 140100 | 140300 | 140300 | 140100 | 996 |
| 372 | 20241126 | 144700 | 114010755800 | 140200 | 140200 | 140300 | 140200 | 159 |
| 373 | 20241126 | 144600 | 113988463200 | 140200 | 140200 | 140200 | 140100 | 522 |
| 374 | 20241126 | 144500 | 113915299500 | 140200 | 140200 | 140300 | 140100 | 482 |
| 375 | 20241126 | 144400 | 113847732700 | 140200 | 140200 | 140200 | 140000 | 1710 |
| 376 | 20241126 | 144300 | 113608144800 | 140100 | 140300 | 140300 | 140100 | 813 |
| 377 | 20241126 | 144200 | 113494159700 | 140300 | 140400 | 140400 | 140200 | 404 |
| 378 | 20241126 | 144100 | 113437482800 | 140300 | 140300 | 140400 | 140300 | 288 |
| 379 | 20241126 | 144000 | 113397069400 | 140300 | 140300 | 140400 | 140300 | 381 |
| 380 | 20241126 | 143900 | 113343614900 | 140300 | 140300 | 140400 | 140300 | 408 |
| 381 | 20241126 | 143800 | 113286369700 | 140300 | 140300 | 140400 | 140300 | 387 |
| 382 | 20241126 | 143700 | 113232066100 | 140300 | 140300 | 140400 | 140300 | 160 |
| 383 | 20241126 | 143600 | 113209615500 | 140300 | 140400 | 140400 | 140300 | 255 |
| 384 | 20241126 | 143500 | 113173836500 | 140400 | 140300 | 140400 | 140300 | 152 |
| 385 | 20241126 | 143400 | 113152499700 | 140400 | 140500 | 140500 | 140300 | 1285 |
| 386 | 20241126 | 143300 | 112972086600 | 140500 | 140500 | 140500 | 140400 | 173 |
| 387 | 20241126 | 143200 | 112947788300 | 140500 | 140300 | 140600 | 140300 | 847 |
| 388 | 20241126 | 143100 | 112828881200 | 140400 | 140500 | 140600 | 140400 | 1281 |
| 389 | 20241126 | 143000 | 112648949400 | 140500 | 140600 | 140700 | 140500 | 418 |
| 390 | 20241126 | 142900 | 112590178800 | 140600 | 140600 | 140700 | 140600 | 175 |
| 391 | 20241126 | 142800 | 112565568700 | 140600 | 140600 | 140700 | 140500 | 314 |
| 392 | 20241126 | 142700 | 112521420700 | 140600 | 140600 | 140700 | 140600 | 406 |
| 393 | 20241126 | 142600 | 112464327200 | 140700 | 140600 | 140700 | 140500 | 707 |
| 394 | 20241126 | 142500 | 112364940100 | 140400 | 140700 | 140700 | 140400 | 452 |
| 395 | 20241126 | 142400 | 112301426100 | 140600 | 140500 | 140700 | 140300 | 364 |
| 396 | 20241126 | 142300 | 112250295100 | 140500 | 140400 | 140500 | 140300 | 715 |
| 397 | 20241126 | 142200 | 112149869200 | 140400 | 140500 | 140700 | 140300 | 1278 |
| 398 | 20241126 | 142100 | 111970209900 | 140500 | 140300 | 140500 | 140300 | 477 |
| 399 | 20241126 | 142000 | 111903226900 | 140300 | 140100 | 140400 | 140100 | 421 |
| 400 | 20241126 | 141900 | 111844155700 | 140100 | 140000 | 140100 | 139900 | 595 |
| 401 | 20241126 | 141800 | 111760835500 | 140000 | 139900 | 140000 | 139900 | 250 |
| 402 | 20241126 | 141700 | 111725849200 | 139900 | 139800 | 139900 | 139800 | 392 |
| 403 | 20241126 | 141600 | 111671026900 | 139800 | 139900 | 140000 | 139800 | 411 |
| 404 | 20241126 | 141500 | 111613534000 | 139900 | 140300 | 140300 | 139900 | 1184 |
| 405 | 20241126 | 141400 | 111447718900 | 140300 | 140200 | 140300 | 140100 | 530 |
| 406 | 20241126 | 141300 | 111373405200 | 140200 | 139800 | 140300 | 139700 | 1989 |
| 407 | 20241126 | 141200 | 111094761500 | 139800 | 139700 | 139800 | 139600 | 535 |
| 408 | 20241126 | 141100 | 111020002400 | 139700 | 139800 | 139800 | 139500 | 817 |
| 409 | 20241126 | 141000 | 110905904300 | 139800 | 139600 | 139800 | 139500 | 1053 |
| 410 | 20241126 | 140900 | 110758951300 | 139600 | 139500 | 139600 | 139400 | 742 |
| 411 | 20241126 | 140800 | 110655422400 | 139500 | 139500 | 139600 | 139400 | 1565 |
| 412 | 20241126 | 140700 | 110437108500 | 139500 | 139700 | 139700 | 139500 | 1563 |
| 413 | 20241126 | 140600 | 110218885200 | 139700 | 139700 | 139800 | 139700 | 428 |
| 414 | 20241126 | 140500 | 110159084000 | 139700 | 139900 | 139900 | 139700 | 348 |
| 415 | 20241126 | 140400 | 110110451400 | 139800 | 139900 | 139900 | 139700 | 633 |
| 416 | 20241126 | 140300 | 110021972500 | 139800 | 139800 | 140000 | 139700 | 1171 |
| 417 | 20241126 | 140200 | 109858253400 | 139800 | 139700 | 139900 | 139500 | 1977 |
| 418 | 20241126 | 140100 | 109582136300 | 139700 | 139700 | 139700 | 139300 | 3174 |
| 419 | 20241126 | 140000 | 109139224100 | 139600 | 140100 | 140200 | 139500 | 14402 |
| 420 | 20241126 | 135900 | 107123348000 | 140100 | 140100 | 140200 | 140100 | 2516 |
| 421 | 20241126 | 135800 | 106770650800 | 140200 | 140200 | 140300 | 140100 | 2666 |
| 422 | 20241126 | 135700 | 106396997600 | 140200 | 140500 | 140500 | 140200 | 4413 |
| 423 | 20241126 | 135600 | 105777600000 | 140500 | 140600 | 140600 | 140500 | 1025 |
| 424 | 20241126 | 135500 | 105633563200 | 140500 | 140700 | 140800 | 140500 | 2098 |
| 425 | 20241126 | 135400 | 105338513300 | 140800 | 140800 | 140900 | 140800 | 1090 |
| 426 | 20241126 | 135300 | 105185031900 | 140900 | 141000 | 141100 | 140900 | 1264 |
| 427 | 20241126 | 135200 | 105006856600 | 141000 | 141100 | 141100 | 141000 | 470 |
| 428 | 20241126 | 135100 | 104940574300 | 141100 | 141200 | 141300 | 141000 | 2166 |
| 429 | 20241126 | 135000 | 104634838000 | 141200 | 141300 | 141300 | 141200 | 742 |
| 430 | 20241126 | 134900 | 104530027900 | 141300 | 141300 | 141300 | 141200 | 230 |
| 431 | 20241126 | 134800 | 104497540700 | 141200 | 141300 | 141500 | 141200 | 410 |
| 432 | 20241126 | 134700 | 104439600100 | 141300 | 141400 | 141400 | 141300 | 217 |
| 433 | 20241126 | 134600 | 104408926900 | 141300 | 141200 | 141300 | 141200 | 251 |
| 434 | 20241126 | 134500 | 104373465200 | 141200 | 141400 | 141400 | 141200 | 779 |
| 435 | 20241126 | 134400 | 104263396400 | 141400 | 141500 | 141500 | 141300 | 920 |
| 436 | 20241126 | 134300 | 104133297700 | 141500 | 141900 | 141900 | 141500 | 1722 |
| 437 | 20241126 | 134200 | 103889360400 | 141900 | 141900 | 141900 | 141800 | 771 |
| 438 | 20241126 | 134100 | 103779956600 | 141900 | 141900 | 142000 | 141900 | 468 |
| 439 | 20241126 | 134000 | 103713536300 | 142000 | 141800 | 142000 | 141800 | 166 |
| 440 | 20241126 | 133900 | 103689982100 | 141800 | 141800 | 141800 | 141700 | 1003 |
| 441 | 20241126 | 133800 | 103547812100 | 141800 | 142000 | 142100 | 141800 | 1154 |
| 442 | 20241126 | 133700 | 103384032300 | 141900 | 142000 | 142000 | 141900 | 1312 |
| 443 | 20241126 | 133600 | 103197752000 | 142000 | 141700 | 142000 | 141700 | 375 |
| 444 | 20241126 | 133500 | 103144546700 | 141700 | 141600 | 141700 | 141500 | 337 |
| 445 | 20241126 | 133400 | 103096825400 | 141600 | 141600 | 141700 | 141500 | 278 |
| 446 | 20241126 | 133300 | 103057465700 | 141600 | 141500 | 141600 | 141500 | 317 |
| 447 | 20241126 | 133200 | 103012609100 | 141500 | 141500 | 141600 | 141400 | 940 |
| 448 | 20241126 | 133100 | 102879611800 | 141500 | 141300 | 141600 | 141300 | 412 |
| 449 | 20241126 | 133000 | 102821340400 | 141300 | 141500 | 141800 | 141300 | 1303 |
| 450 | 20241126 | 132900 | 102636996900 | 141500 | 141400 | 141600 | 141400 | 295 |
| 451 | 20241126 | 132800 | 102595258300 | 141400 | 142200 | 142200 | 141400 | 1191 |
| 452 | 20241126 | 132700 | 102426320200 | 142200 | 142000 | 142200 | 141900 | 626 |
| 453 | 20241126 | 132600 | 102337408600 | 142000 | 141900 | 142200 | 141800 | 1367 |
| 454 | 20241126 | 132500 | 102143278900 | 141900 | 141600 | 141900 | 141600 | 1050 |
| 455 | 20241126 | 132400 | 101994410900 | 141500 | 141300 | 141800 | 141300 | 636 |
| 456 | 20241126 | 132300 | 101904413300 | 141300 | 141200 | 141300 | 141000 | 1036 |
| 457 | 20241126 | 132200 | 101758213400 | 141100 | 141100 | 141200 | 141100 | 243 |
| 458 | 20241126 | 132100 | 101723910700 | 141100 | 141100 | 141200 | 141000 | 383 |
| 459 | 20241126 | 132000 | 101669874300 | 141100 | 140900 | 141200 | 140900 | 649 |
| 460 | 20241126 | 131900 | 101578367700 | 140900 | 141000 | 141000 | 140900 | 424 |
| 461 | 20241126 | 131800 | 101518608400 | 141000 | 141500 | 141600 | 141000 | 1600 |
| 462 | 20241126 | 131700 | 101292596800 | 141500 | 141500 | 141500 | 141400 | 566 |
| 463 | 20241126 | 131600 | 101212511400 | 141400 | 141200 | 141500 | 141200 | 285 |
| 464 | 20241126 | 131500 | 101172240000 | 141200 | 141400 | 141500 | 141100 | 334 |
| 465 | 20241126 | 131400 | 101125050500 | 141500 | 140900 | 141500 | 140800 | 933 |
| 466 | 20241126 | 131300 | 100993453500 | 140800 | 140700 | 140900 | 140700 | 606 |
| 467 | 20241126 | 131200 | 100908146100 | 140800 | 140800 | 140800 | 140700 | 247 |
| 468 | 20241126 | 131100 | 100873380000 | 140700 | 140900 | 140900 | 140700 | 1225 |
| 469 | 20241126 | 131000 | 100700902200 | 140900 | 140900 | 141000 | 140800 | 829 |
| 470 | 20241126 | 130900 | 100584106600 | 140900 | 141100 | 141100 | 140900 | 532 |
| 471 | 20241126 | 130800 | 100509105200 | 141100 | 141000 | 141100 | 141000 | 466 |
| 472 | 20241126 | 130700 | 100443392600 | 141000 | 141300 | 141300 | 141000 | 1042 |
| 473 | 20241126 | 130600 | 100296378600 | 141300 | 141700 | 141900 | 141300 | 2522 |
| 474 | 20241126 | 130500 | 99939546400 | 141700 | 141600 | 141700 | 141500 | 271 |
| 475 | 20241126 | 130400 | 99901172300 | 141600 | 141500 | 141700 | 141400 | 301 |
| 476 | 20241126 | 130300 | 99858559800 | 141400 | 141700 | 141900 | 141300 | 2044 |
| 477 | 20241126 | 130200 | 99569000100 | 141600 | 141300 | 141900 | 141300 | 921 |
| 478 | 20241126 | 130100 | 99438509300 | 141300 | 141400 | 141600 | 141200 | 1081 |
| 479 | 20241126 | 130000 | 99285699300 | 141300 | 141200 | 141400 | 141100 | 429 |
| 480 | 20241126 | 125900 | 99225127100 | 141300 | 141100 | 141300 | 141100 | 449 |
| 481 | 20241126 | 125800 | 99161748400 | 141100 | 141000 | 141200 | 141000 | 952 |
| 482 | 20241126 | 125700 | 99027436500 | 141000 | 141200 | 141300 | 140900 | 631 |
| 483 | 20241126 | 125600 | 98938438000 | 141200 | 141500 | 141600 | 140800 | 803 |
| 484 | 20241126 | 125500 | 98825016700 | 141600 | 140600 | 141700 | 140600 | 1896 |
| 485 | 20241126 | 125400 | 98557716300 | 140600 | 140500 | 140800 | 140500 | 2662 |
| 486 | 20241126 | 125300 | 98183515900 | 140600 | 141000 | 141100 | 140500 | 1933 |
| 487 | 20241126 | 125200 | 97911385000 | 141000 | 141000 | 141400 | 140900 | 1704 |
| 488 | 20241126 | 125100 | 97670856000 | 141000 | 141300 | 141500 | 140800 | 4759 |
| 489 | 20241126 | 125000 | 96999550300 | 141300 | 142200 | 142200 | 141300 | 9233 |
| 490 | 20241126 | 124900 | 95689805200 | 142200 | 142100 | 142300 | 142100 | 1756 |
| 491 | 20241126 | 124800 | 95440218600 | 142200 | 142200 | 142200 | 142100 | 665 |
| 492 | 20241126 | 124700 | 95345680100 | 142200 | 142200 | 142300 | 142200 | 419 |
| 493 | 20241126 | 124600 | 95286089000 | 142300 | 142300 | 142300 | 142100 | 1706 |
| 494 | 20241126 | 124500 | 95043488000 | 142300 | 142200 | 142300 | 142100 | 661 |
| 495 | 20241126 | 124400 | 94949515500 | 142200 | 142300 | 142300 | 142100 | 2344 |
| 496 | 20241126 | 124300 | 94616143200 | 142300 | 142300 | 142400 | 142200 | 663 |
| 497 | 20241126 | 124200 | 94521804900 | 142300 | 142300 | 142400 | 142200 | 1339 |
| 498 | 20241126 | 124100 | 94331338300 | 142300 | 142400 | 142500 | 142200 | 3083 |
| 499 | 20241126 | 124000 | 93892532400 | 142500 | 142500 | 142600 | 142300 | 1769 |
| 500 | 20241126 | 123900 | 93640672800 | 142400 | 142600 | 142700 | 142400 | 984 |
| 501 | 20241126 | 123800 | 93500408300 | 142600 | 142500 | 142700 | 142500 | 504 |
| 502 | 20241126 | 123700 | 93428544800 | 142500 | 142700 | 142700 | 142500 | 1937 |
| 503 | 20241126 | 123600 | 93152346100 | 142800 | 142700 | 142800 | 142600 | 476 |
| 504 | 20241126 | 123500 | 93084403100 | 142700 | 142700 | 142700 | 142600 | 375 |
| 505 | 20241126 | 123400 | 93030899600 | 142700 | 142700 | 142900 | 142700 | 538 |
| 506 | 20241126 | 123300 | 92954091300 | 142900 | 142900 | 143000 | 142700 | 562 |
| 507 | 20241126 | 123200 | 92873849700 | 142900 | 142800 | 143000 | 142800 | 601 |
| 508 | 20241126 | 123100 | 92787957400 | 142800 | 142800 | 142900 | 142700 | 1180 |
| 509 | 20241126 | 123000 | 92619457500 | 142700 | 142900 | 142900 | 142700 | 1141 |
| 510 | 20241126 | 122900 | 92456493500 | 142800 | 143200 | 143200 | 142800 | 839 |
| 511 | 20241126 | 122800 | 92336547600 | 143200 | 142800 | 143200 | 142800 | 977 |
| 512 | 20241126 | 122700 | 92196817300 | 142800 | 142800 | 142900 | 142700 | 366 |
| 513 | 20241126 | 122600 | 92144548600 | 142800 | 142700 | 142800 | 142600 | 986 |
| 514 | 20241126 | 122500 | 92003881500 | 142700 | 142600 | 142800 | 142600 | 926 |
| 515 | 20241126 | 122400 | 91871809900 | 142700 | 142700 | 142800 | 142600 | 1002 |
| 516 | 20241126 | 122300 | 91728839200 | 142700 | 142700 | 142700 | 142600 | 140 |
| 517 | 20241126 | 122200 | 91708872700 | 142600 | 142600 | 142700 | 142600 | 371 |
| 518 | 20241126 | 122100 | 91655956000 | 142600 | 142700 | 142800 | 142600 | 444 |
| 519 | 20241126 | 122000 | 91592609000 | 142800 | 142600 | 142800 | 142600 | 458 |
| 520 | 20241126 | 121900 | 91527276300 | 142600 | 142500 | 142700 | 142500 | 418 |
| 521 | 20241126 | 121800 | 91467681400 | 142500 | 142600 | 142700 | 142500 | 530 |
| 522 | 20241126 | 121700 | 91392142000 | 142700 | 142800 | 142800 | 142600 | 361 |
| 523 | 20241126 | 121600 | 91340640500 | 142800 | 142600 | 142900 | 142600 | 1116 |
| 524 | 20241126 | 121500 | 91181327100 | 142600 | 142600 | 142700 | 142500 | 399 |
| 525 | 20241126 | 121400 | 91124433500 | 142600 | 142500 | 142700 | 142400 | 1630 |
| 526 | 20241126 | 121300 | 90892110800 | 142500 | 142500 | 142600 | 142500 | 136 |
| 527 | 20241126 | 121200 | 90872726700 | 142500 | 142600 | 142700 | 142500 | 428 |
| 528 | 20241126 | 121100 | 90811693900 | 142700 | 142700 | 142700 | 142600 | 341 |
| 529 | 20241126 | 121000 | 90763063900 | 142700 | 143000 | 143000 | 142600 | 667 |
| 530 | 20241126 | 120900 | 90667833900 | 143000 | 143100 | 143200 | 142500 | 1154 |
| 531 | 20241126 | 120800 | 90503033600 | 143000 | 143100 | 143100 | 143000 | 387 |
| 532 | 20241126 | 120700 | 90447680500 | 143100 | 142500 | 143100 | 142400 | 656 |
| 533 | 20241126 | 120600 | 90354068200 | 142500 | 142400 | 142600 | 142300 | 1093 |
| 534 | 20241126 | 120500 | 90198399400 | 142400 | 142500 | 142500 | 142400 | 723 |
| 535 | 20241126 | 120400 | 90095433300 | 142400 | 142600 | 142600 | 142400 | 714 |
| 536 | 20241126 | 120300 | 89993707500 | 142600 | 142600 | 142600 | 142500 | 293 |
| 537 | 20241126 | 120200 | 89951936400 | 142400 | 142500 | 142600 | 142400 | 1250 |
| 538 | 20241126 | 120100 | 89773875600 | 142400 | 142300 | 142500 | 142200 | 1594 |
| 539 | 20241126 | 120000 | 89547000000 | 142300 | 142400 | 142500 | 142200 | 3446 |
| 540 | 20241126 | 115900 | 89056521800 | 142500 | 142800 | 142900 | 142400 | 3789 |
| 541 | 20241126 | 115800 | 88516192500 | 142800 | 142900 | 143000 | 142800 | 721 |
| 542 | 20241126 | 115700 | 88413172900 | 142900 | 143300 | 143300 | 142900 | 6588 |
| 543 | 20241126 | 115600 | 87470681700 | 143300 | 143500 | 143500 | 143200 | 2457 |
| 544 | 20241126 | 115500 | 87118544100 | 143400 | 143500 | 143500 | 143300 | 224 |
| 545 | 20241126 | 115400 | 87086418600 | 143300 | 143400 | 143500 | 143300 | 499 |
| 546 | 20241126 | 115300 | 87014857200 | 143400 | 143300 | 143400 | 143300 | 509 |
| 547 | 20241126 | 115200 | 86941892900 | 143400 | 143300 | 143400 | 143200 | 667 |
| 548 | 20241126 | 115100 | 86846315800 | 143300 | 143600 | 143600 | 143300 | 2075 |
| 549 | 20241126 | 115000 | 86548726800 | 143600 | 143700 | 143800 | 143500 | 923 |
| 550 | 20241126 | 114900 | 86416174100 | 143700 | 143700 | 143700 | 143600 | 439 |
| 551 | 20241126 | 114800 | 86353092700 | 143700 | 143900 | 144000 | 143600 | 888 |
| 552 | 20241126 | 114700 | 86225435200 | 143900 | 144000 | 144000 | 143900 | 77 |
| 553 | 20241126 | 114600 | 86214351500 | 144000 | 144000 | 144000 | 143800 | 203 |
| 554 | 20241126 | 114500 | 86185139200 | 143900 | 143700 | 143900 | 143700 | 271 |
| 555 | 20241126 | 114400 | 86146180100 | 143700 | 143900 | 144000 | 143700 | 411 |
| 556 | 20241126 | 114300 | 86087070000 | 144000 | 143900 | 144000 | 143800 | 117 |
| 557 | 20241126 | 114200 | 86070224700 | 143900 | 144000 | 144200 | 143800 | 466 |
| 558 | 20241126 | 114100 | 86003129200 | 143900 | 143800 | 144000 | 143800 | 253 |
| 559 | 20241126 | 114000 | 85966721800 | 143900 | 144200 | 144200 | 143800 | 1524 |
| 560 | 20241126 | 113900 | 85747264100 | 144200 | 144000 | 144200 | 144000 | 211 |
| 561 | 20241126 | 113800 | 85716859800 | 144000 | 143900 | 144100 | 143800 | 609 |
| 562 | 20241126 | 113700 | 85629223200 | 143800 | 144000 | 144100 | 143800 | 432 |
| 563 | 20241126 | 113600 | 85567043700 | 143900 | 143800 | 144000 | 143800 | 285 |
| 564 | 20241126 | 113500 | 85526040800 | 143800 | 143800 | 144300 | 143800 | 431 |
| 565 | 20241126 | 113400 | 85464018100 | 143900 | 143800 | 143900 | 143800 | 153 |
| 566 | 20241126 | 113300 | 85442010000 | 143800 | 144000 | 144000 | 143800 | 277 |
| 567 | 20241126 | 113200 | 85402148500 | 144000 | 143800 | 144000 | 143700 | 190 |
| 568 | 20241126 | 113100 | 85374827100 | 143700 | 143900 | 144000 | 143700 | 844 |
| 569 | 20241126 | 113000 | 85253467900 | 143900 | 144000 | 144100 | 143800 | 1018 |
| 570 | 20241126 | 112900 | 85106953000 | 144000 | 144100 | 144100 | 143900 | 572 |
| 571 | 20241126 | 112800 | 85024575300 | 144100 | 144100 | 144300 | 144000 | 519 |
| 572 | 20241126 | 112700 | 84949772000 | 144100 | 144000 | 144100 | 143900 | 199 |
| 573 | 20241126 | 112600 | 84921128900 | 143900 | 144500 | 144500 | 143900 | 1811 |
| 574 | 20241126 | 112500 | 84660118400 | 144500 | 144500 | 144600 | 144400 | 353 |
| 575 | 20241126 | 112400 | 84609126000 | 144500 | 144800 | 144800 | 144300 | 1073 |
| 576 | 20241126 | 112300 | 84454019600 | 144700 | 144400 | 144800 | 144400 | 511 |
| 577 | 20241126 | 112200 | 84380096800 | 144500 | 144300 | 144600 | 144200 | 514 |
| 578 | 20241126 | 112100 | 84305868300 | 144400 | 144500 | 144600 | 144200 | 534 |
| 579 | 20241126 | 112000 | 84228762100 | 144400 | 144400 | 144400 | 144200 | 229 |
| 580 | 20241126 | 111900 | 84195712600 | 144400 | 144200 | 144500 | 144200 | 431 |
| 581 | 20241126 | 111800 | 84133503500 | 144300 | 144300 | 144700 | 144200 | 1793 |
| 582 | 20241126 | 111700 | 83874685500 | 144300 | 144500 | 144600 | 144300 | 367 |
| 583 | 20241126 | 111600 | 83821678100 | 144500 | 144600 | 144700 | 144500 | 1054 |
| 584 | 20241126 | 111500 | 83669285200 | 144700 | 144500 | 144700 | 144400 | 798 |
| 585 | 20241126 | 111400 | 83553953500 | 144500 | 144300 | 144500 | 144300 | 240 |
| 586 | 20241126 | 111300 | 83519297600 | 144300 | 144600 | 144700 | 144200 | 1212 |
| 587 | 20241126 | 111200 | 83344250700 | 144600 | 144200 | 144600 | 144200 | 1115 |
| 588 | 20241126 | 111100 | 83183190400 | 144300 | 144400 | 144400 | 144200 | 1127 |
| 589 | 20241126 | 111000 | 83020562900 | 144500 | 144400 | 144500 | 144300 | 531 |
| 590 | 20241126 | 110900 | 82943877900 | 144400 | 144300 | 144400 | 144200 | 310 |
| 591 | 20241126 | 110800 | 82899142900 | 144300 | 144200 | 144400 | 144200 | 940 |
| 592 | 20241126 | 110700 | 82763502400 | 144200 | 144100 | 144300 | 144000 | 430 |
| 593 | 20241126 | 110600 | 82701512700 | 144000 | 144200 | 144200 | 143900 | 640 |
| 594 | 20241126 | 110500 | 82609340900 | 144100 | 143800 | 144200 | 143700 | 922 |
| 595 | 20241126 | 110400 | 82476680400 | 143800 | 143500 | 144000 | 143500 | 390 |
| 596 | 20241126 | 110300 | 82420627400 | 143500 | 143400 | 143600 | 143400 | 230 |
| 597 | 20241126 | 110200 | 82387623800 | 143400 | 143700 | 143800 | 143300 | 957 |
| 598 | 20241126 | 110100 | 82250202600 | 143700 | 143700 | 143900 | 143700 | 299 |
| 599 | 20241126 | 110000 | 82207215600 | 143700 | 143500 | 144000 | 143300 | 1714 |
| 600 | 20241126 | 105900 | 81961030000 | 143300 | 143500 | 143600 | 143200 | 1585 |
| 601 | 20241126 | 105800 | 81733745500 | 143400 | 143400 | 143500 | 143300 | 265 |
| 602 | 20241126 | 105700 | 81695735000 | 143300 | 143400 | 143500 | 143200 | 846 |
| 603 | 20241126 | 105600 | 81574466900 | 143300 | 143300 | 143600 | 143300 | 1233 |
| 604 | 20241126 | 105500 | 81397708500 | 143400 | 143900 | 144400 | 143400 | 1124 |
| 605 | 20241126 | 105400 | 81236345800 | 143900 | 143600 | 144400 | 143500 | 1550 |
| 606 | 20241126 | 105300 | 81013839200 | 143600 | 143900 | 143900 | 143500 | 1488 |
| 607 | 20241126 | 105200 | 80800060300 | 143900 | 144600 | 144700 | 143900 | 2160 |
| 608 | 20241126 | 105100 | 80488361700 | 144600 | 144800 | 144900 | 144500 | 830 |
| 609 | 20241126 | 105000 | 80368186600 | 144800 | 144800 | 145000 | 144800 | 764 |
| 610 | 20241126 | 104900 | 80257487600 | 144800 | 144900 | 145000 | 144700 | 1259 |
| 611 | 20241126 | 104800 | 80075086200 | 144800 | 144100 | 144900 | 144000 | 2511 |
| 612 | 20241126 | 104700 | 79712486400 | 144000 | 144100 | 144200 | 143900 | 415 |
| 613 | 20241126 | 104600 | 79652703500 | 144000 | 144000 | 144100 | 144000 | 324 |
| 614 | 20241126 | 104500 | 79606039500 | 143800 | 143900 | 144000 | 143800 | 521 |
| 615 | 20241126 | 104400 | 79531076000 | 143900 | 143600 | 144000 | 143600 | 517 |
| 616 | 20241126 | 104300 | 79456660300 | 143800 | 143800 | 143800 | 143500 | 1310 |
| 617 | 20241126 | 104200 | 79268515100 | 143700 | 143700 | 143800 | 143600 | 345 |
| 618 | 20241126 | 104100 | 79218937200 | 143600 | 143900 | 144000 | 143600 | 1329 |
| 619 | 20241126 | 104000 | 79027874400 | 143900 | 144000 | 144100 | 143800 | 718 |
| 620 | 20241126 | 103900 | 78924517400 | 143900 | 143800 | 144000 | 143700 | 1063 |
| 621 | 20241126 | 103800 | 78771510500 | 143800 | 143700 | 143900 | 143600 | 604 |
| 622 | 20241126 | 103700 | 78684671300 | 143600 | 143800 | 143900 | 143500 | 1464 |
| 623 | 20241126 | 103600 | 78474330000 | 143800 | 143500 | 143800 | 143300 | 984 |
| 624 | 20241126 | 103500 | 78332989500 | 143600 | 143500 | 143900 | 143200 | 1485 |
| 625 | 20241126 | 103400 | 78119680000 | 143200 | 143100 | 143500 | 143000 | 1832 |
| 626 | 20241126 | 103300 | 77857369800 | 143200 | 143100 | 143600 | 142900 | 11179 |
| 627 | 20241126 | 103200 | 76257982200 | 143100 | 143700 | 143800 | 143100 | 7378 |
| 628 | 20241126 | 103100 | 75199726400 | 143700 | 143700 | 143800 | 143500 | 2965 |
| 629 | 20241126 | 103000 | 74773836000 | 143800 | 144100 | 144200 | 143700 | 2543 |
| 630 | 20241126 | 102900 | 74407680700 | 144100 | 144100 | 144300 | 144000 | 712 |
| 631 | 20241126 | 102800 | 74305043100 | 144100 | 144100 | 144200 | 143900 | 2700 |
| 632 | 20241126 | 102700 | 73916165000 | 144200 | 144300 | 144400 | 144100 | 1027 |
| 633 | 20241126 | 102600 | 73768029900 | 144300 | 144700 | 144700 | 144200 | 821 |
| 634 | 20241126 | 102500 | 73649471700 | 144700 | 145400 | 145400 | 144600 | 4651 |
| 635 | 20241126 | 102400 | 72974705700 | 145400 | 145000 | 145500 | 145000 | 1720 |
| 636 | 20241126 | 102300 | 72724949500 | 145000 | 144900 | 145200 | 144800 | 1755 |
| 637 | 20241126 | 102200 | 72470389500 | 144900 | 144500 | 144900 | 144400 | 654 |
| 638 | 20241126 | 102100 | 72375727500 | 144500 | 144500 | 144700 | 144400 | 2550 |
| 639 | 20241126 | 102000 | 72007207000 | 144500 | 144500 | 144600 | 144500 | 875 |
| 640 | 20241126 | 101900 | 71880750700 | 144600 | 144400 | 144600 | 144200 | 935 |
| 641 | 20241126 | 101800 | 71745740500 | 144300 | 144400 | 144500 | 144100 | 2619 |
| 642 | 20241126 | 101700 | 71367927500 | 144400 | 144200 | 144600 | 144100 | 2122 |
| 643 | 20241126 | 101600 | 71061662900 | 144100 | 144200 | 144300 | 144000 | 1104 |
| 644 | 20241126 | 101500 | 70902604700 | 144200 | 144600 | 144700 | 144200 | 1220 |
| 645 | 20241126 | 101400 | 70726277100 | 144600 | 144200 | 144700 | 144100 | 1093 |
| 646 | 20241126 | 101300 | 70568503500 | 144100 | 144600 | 144700 | 144000 | 2421 |
| 647 | 20241126 | 101200 | 70219077200 | 144800 | 144600 | 144800 | 144500 | 978 |
| 648 | 20241126 | 101100 | 70077622200 | 144500 | 144300 | 144600 | 144200 | 1333 |
| 649 | 20241126 | 101000 | 69885111200 | 144300 | 144100 | 144300 | 144100 | 673 |
| 650 | 20241126 | 100900 | 69788087200 | 144300 | 145200 | 145200 | 144100 | 3820 |
| 651 | 20241126 | 100800 | 69235233200 | 145100 | 144800 | 145200 | 144800 | 2271 |
| 652 | 20241126 | 100700 | 68905915000 | 144900 | 144600 | 145000 | 144500 | 2857 |
| 653 | 20241126 | 100600 | 68492136400 | 144600 | 144300 | 144700 | 144300 | 1702 |
| 654 | 20241126 | 100500 | 68246089200 | 144300 | 143700 | 144700 | 143700 | 2825 |
| 655 | 20241126 | 100400 | 67838778800 | 143700 | 143800 | 144000 | 143600 | 1800 |
| 656 | 20241126 | 100300 | 67580038100 | 143700 | 143900 | 144200 | 143600 | 2789 |
| 657 | 20241126 | 100200 | 67178659200 | 143900 | 144800 | 144800 | 143500 | 8685 |
| 658 | 20241126 | 100100 | 65925700000 | 144700 | 144400 | 144800 | 144200 | 2777 |
| 659 | 20241126 | 100000 | 65524649800 | 144300 | 144600 | 144700 | 144100 | 8135 |
| 660 | 20241126 | 095900 | 64350442300 | 144500 | 144700 | 145100 | 144500 | 4725 |
| 661 | 20241126 | 095800 | 63666557700 | 144800 | 144800 | 145000 | 144500 | 5395 |
| 662 | 20241126 | 095700 | 62885905900 | 144800 | 145600 | 145600 | 144700 | 7408 |
| 663 | 20241126 | 095600 | 61810508500 | 145600 | 145600 | 145700 | 145500 | 2889 |
| 664 | 20241126 | 095500 | 61389885100 | 145700 | 146100 | 146200 | 145600 | 6818 |
| 665 | 20241126 | 095400 | 60395298500 | 146200 | 146500 | 146700 | 146100 | 1760 |
| 666 | 20241126 | 095300 | 60137666700 | 146400 | 146300 | 146600 | 146100 | 2327 |
| 667 | 20241126 | 095200 | 59797169100 | 146400 | 146500 | 146500 | 146300 | 1656 |
| 668 | 20241126 | 095100 | 59554812700 | 146500 | 146200 | 146700 | 146100 | 1585 |
| 669 | 20241126 | 095000 | 59322841600 | 146100 | 146500 | 146500 | 146100 | 3601 |
| 670 | 20241126 | 094900 | 58795968200 | 146500 | 147000 | 147100 | 146400 | 4161 |
| 671 | 20241126 | 094800 | 58185695200 | 147000 | 147300 | 147500 | 147000 | 4990 |
| 672 | 20241126 | 094700 | 57451086600 | 147400 | 147300 | 147600 | 147200 | 1818 |
| 673 | 20241126 | 094600 | 57183113800 | 147400 | 147400 | 147400 | 147200 | 1594 |
| 674 | 20241126 | 094500 | 56948292900 | 147300 | 147500 | 147600 | 147300 | 4195 |
| 675 | 20241126 | 094400 | 56329565900 | 147600 | 147400 | 147600 | 147300 | 2684 |
| 676 | 20241126 | 094300 | 55933797600 | 147400 | 147900 | 147900 | 147300 | 3629 |
| 677 | 20241126 | 094200 | 55398152300 | 147900 | 147500 | 148000 | 147400 | 5697 |
| 678 | 20241126 | 094100 | 54556430000 | 147400 | 147400 | 147500 | 147200 | 2094 |
| 679 | 20241126 | 094000 | 54247857900 | 147400 | 147200 | 147400 | 147200 | 2419 |
| 680 | 20241126 | 093900 | 53891484200 | 147200 | 147000 | 147300 | 147000 | 3489 |
| 681 | 20241126 | 093800 | 53378017100 | 147000 | 146700 | 147000 | 146400 | 7459 |
| 682 | 20241126 | 093700 | 52284012900 | 146700 | 147200 | 147300 | 146600 | 3545 |
| 683 | 20241126 | 093600 | 51763050500 | 147300 | 147600 | 147600 | 147200 | 4156 |
| 684 | 20241126 | 093500 | 51150445500 | 147600 | 147500 | 147700 | 147400 | 1304 |
| 685 | 20241126 | 093400 | 50958019600 | 147700 | 147600 | 147800 | 147400 | 3666 |
| 686 | 20241126 | 093300 | 50416612800 | 147600 | 147300 | 147600 | 147000 | 2635 |
| 687 | 20241126 | 093200 | 50028475400 | 147200 | 146300 | 147300 | 146300 | 13653 |
| 688 | 20241126 | 093100 | 48025829000 | 146400 | 146400 | 146500 | 146100 | 4459 |
| 689 | 20241126 | 093000 | 47373476100 | 146400 | 146500 | 146800 | 146300 | 5105 |
| 690 | 20241126 | 092900 | 46625962300 | 146500 | 146700 | 146900 | 146400 | 4191 |
| 691 | 20241126 | 092800 | 46011306900 | 146900 | 146700 | 146900 | 146500 | 6273 |
| 692 | 20241126 | 092700 | 45091235300 | 146700 | 147300 | 147300 | 146600 | 7705 |
| 693 | 20241126 | 092600 | 43958600400 | 147300 | 148200 | 148200 | 147200 | 6616 |
| 694 | 20241126 | 092500 | 42982016800 | 148300 | 147500 | 148500 | 147300 | 10076 |
| 695 | 20241126 | 092400 | 41490751200 | 147600 | 147300 | 147700 | 146900 | 4685 |
| 696 | 20241126 | 092300 | 40800146700 | 147300 | 147900 | 148000 | 147000 | 7952 |
| 697 | 20241126 | 092200 | 39628527900 | 147900 | 147600 | 148000 | 147200 | 6113 |
| 698 | 20241126 | 092100 | 38726461100 | 147600 | 147200 | 148100 | 147200 | 12024 |
| 699 | 20241126 | 092000 | 36949319200 | 147300 | 148600 | 148700 | 147100 | 16364 |
| 700 | 20241126 | 091900 | 34527299200 | 148500 | 147900 | 148700 | 147900 | 34387 |
| 701 | 20241126 | 091800 | 29427751900 | 147800 | 147300 | 148000 | 147200 | 18218 |
| 702 | 20241126 | 091700 | 26736613300 | 147300 | 146200 | 147300 | 146000 | 10029 |
| 703 | 20241126 | 091600 | 25264666100 | 146300 | 145800 | 146300 | 145700 | 4148 |
| 704 | 20241126 | 091500 | 24659383000 | 145800 | 146200 | 146300 | 145700 | 4951 |
| 705 | 20241126 | 091400 | 23937168100 | 146300 | 145700 | 146300 | 145700 | 4784 |
| 706 | 20241126 | 091300 | 23238655400 | 145700 | 146100 | 146200 | 145600 | 4085 |
| 707 | 20241126 | 091200 | 22642516300 | 146000 | 146100 | 146300 | 145600 | 7384 |
| 708 | 20241126 | 091100 | 21564461100 | 146000 | 145300 | 146100 | 145200 | 6831 |
| 709 | 20241126 | 091000 | 20569593200 | 145300 | 144600 | 145300 | 144300 | 5013 |
| 710 | 20241126 | 090900 | 19844658800 | 144700 | 145800 | 145900 | 144500 | 10470 |
| 711 | 20241126 | 090800 | 18326202800 | 145800 | 145500 | 145900 | 145500 | 6538 |
| 712 | 20241126 | 090700 | 17373656400 | 145200 | 145000 | 145800 | 144600 | 9080 |
| 713 | 20241126 | 090600 | 16057340000 | 145000 | 146200 | 146300 | 144800 | 9620 |
| 714 | 20241126 | 090500 | 14657964600 | 146200 | 147200 | 147200 | 145600 | 18326 |
| 715 | 20241126 | 090400 | 11975519100 | 147300 | 146300 | 147400 | 146000 | 19476 |
| 716 | 20241126 | 090300 | 9115857900 | 146200 | 145900 | 146700 | 145900 | 16518 |
| 717 | 20241126 | 090200 | 6699744700 | 145900 | 144700 | 146000 | 144500 | 16396 |
| 718 | 20241126 | 090100 | 4321914800 | 144700 | 143400 | 144900 | 142900 | 13492 |
| 719 | 20241126 | 090000 | 2383023600 | 143400 | 143500 | 143500 | 142600 | 16429 |