42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 3 | 20241129 | 205800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 4 | 20241129 | 205700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 5 | 20241129 | 205600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 6 | 20241129 | 205500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 7 | 20241129 | 205400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 8 | 20241129 | 205300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 9 | 20241129 | 205200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 10 | 20241129 | 205100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 11 | 20241129 | 205000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 12 | 20241129 | 204900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 13 | 20241129 | 204800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 14 | 20241129 | 204700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 15 | 20241129 | 204600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 16 | 20241129 | 204500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 17 | 20241129 | 204400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 18 | 20241129 | 204300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 19 | 20241129 | 204200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 20 | 20241129 | 204100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 21 | 20241129 | 204000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 22 | 20241129 | 203900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 23 | 20241129 | 203800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 24 | 20241129 | 203700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 25 | 20241129 | 203600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 26 | 20241129 | 203500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 27 | 20241129 | 203400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 28 | 20241129 | 203300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 29 | 20241129 | 203200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 30 | 20241129 | 203100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 31 | 20241129 | 203000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 32 | 20241129 | 202900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 33 | 20241129 | 202800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 34 | 20241129 | 202700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 35 | 20241129 | 202600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 36 | 20241129 | 202500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 37 | 20241129 | 202400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 38 | 20241129 | 202300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 39 | 20241129 | 202200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 40 | 20241129 | 202100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 41 | 20241129 | 202000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 42 | 20241129 | 201900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 43 | 20241129 | 201800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 44 | 20241129 | 201700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 45 | 20241129 | 201600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 46 | 20241129 | 201500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 47 | 20241129 | 201400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 48 | 20241129 | 201300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 49 | 20241129 | 201200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 50 | 20241129 | 201100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 51 | 20241129 | 201000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 52 | 20241129 | 200900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 53 | 20241129 | 200800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 54 | 20241129 | 200700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 55 | 20241129 | 200600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 56 | 20241129 | 200500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 57 | 20241129 | 200400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 58 | 20241129 | 200300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 59 | 20241129 | 200200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 60 | 20241129 | 200100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 61 | 20241129 | 200000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 62 | 20241129 | 195900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 63 | 20241129 | 195800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 64 | 20241129 | 195700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 65 | 20241129 | 195600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 66 | 20241129 | 195500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 67 | 20241129 | 195400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 68 | 20241129 | 195300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 69 | 20241129 | 195200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 70 | 20241129 | 195100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 71 | 20241129 | 195000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 72 | 20241129 | 194900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 73 | 20241129 | 194800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 74 | 20241129 | 194700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 75 | 20241129 | 194600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 76 | 20241129 | 194500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 77 | 20241129 | 194400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 78 | 20241129 | 194300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 79 | 20241129 | 194200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 80 | 20241129 | 194100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 81 | 20241129 | 194000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 82 | 20241129 | 193900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 83 | 20241129 | 193800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 84 | 20241129 | 193700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 85 | 20241129 | 193600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 86 | 20241129 | 193500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 87 | 20241129 | 193400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 88 | 20241129 | 193300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 89 | 20241129 | 193200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 90 | 20241129 | 193100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 91 | 20241129 | 193000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 92 | 20241129 | 192900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 93 | 20241129 | 192800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 94 | 20241129 | 192700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 95 | 20241129 | 192600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 96 | 20241129 | 192500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 97 | 20241129 | 192400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 98 | 20241129 | 192300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 99 | 20241129 | 192200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 100 | 20241129 | 192100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 101 | 20241129 | 192000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 102 | 20241129 | 191900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 103 | 20241129 | 191800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 104 | 20241129 | 191700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 105 | 20241129 | 191600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 106 | 20241129 | 191500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 107 | 20241129 | 191400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 108 | 20241129 | 191300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 109 | 20241129 | 191200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 110 | 20241129 | 191100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 111 | 20241129 | 191000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 112 | 20241129 | 190900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 113 | 20241129 | 190800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 114 | 20241129 | 190700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 115 | 20241129 | 190600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 116 | 20241129 | 190500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 117 | 20241129 | 190400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 118 | 20241129 | 190300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 119 | 20241129 | 190200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 120 | 20241129 | 190100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 121 | 20241129 | 190000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 122 | 20241129 | 185900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 123 | 20241129 | 185800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 124 | 20241129 | 185700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 125 | 20241129 | 185600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 126 | 20241129 | 185500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 127 | 20241129 | 185400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 128 | 20241129 | 185300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 129 | 20241129 | 185200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 130 | 20241129 | 185100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 131 | 20241129 | 185000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 132 | 20241129 | 184900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 133 | 20241129 | 184800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 134 | 20241129 | 184700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 135 | 20241129 | 184600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 136 | 20241129 | 184500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 137 | 20241129 | 184400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 138 | 20241129 | 184300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 139 | 20241129 | 184200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 140 | 20241129 | 184100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 141 | 20241129 | 184000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 142 | 20241129 | 183900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 143 | 20241129 | 183800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 144 | 20241129 | 183700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 145 | 20241129 | 183600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 146 | 20241129 | 183500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 147 | 20241129 | 183400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 148 | 20241129 | 183300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 149 | 20241129 | 183200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 150 | 20241129 | 183100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 151 | 20241129 | 183000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 152 | 20241129 | 182900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 153 | 20241129 | 182800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 154 | 20241129 | 182700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 155 | 20241129 | 182600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 156 | 20241129 | 182500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 157 | 20241129 | 182400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 158 | 20241129 | 182300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 159 | 20241129 | 182200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 160 | 20241129 | 182100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 161 | 20241129 | 182000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 162 | 20241129 | 181900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 163 | 20241129 | 181800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 164 | 20241129 | 181700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 165 | 20241129 | 181600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 166 | 20241129 | 181500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 167 | 20241129 | 181400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 168 | 20241129 | 181300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 169 | 20241129 | 181200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 170 | 20241129 | 181100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 171 | 20241129 | 181000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 172 | 20241129 | 180900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 173 | 20241129 | 180800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 174 | 20241129 | 180700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 175 | 20241129 | 180600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 176 | 20241129 | 180500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 177 | 20241129 | 180400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 178 | 20241129 | 180300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 179 | 20241129 | 180200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 180 | 20241129 | 180100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 181 | 20241129 | 180000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 182 | 20241129 | 175900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 183 | 20241129 | 175800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 184 | 20241129 | 175700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 185 | 20241129 | 175600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 186 | 20241129 | 175500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 187 | 20241129 | 175400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 188 | 20241129 | 175300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 189 | 20241129 | 175200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 190 | 20241129 | 175100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 191 | 20241129 | 175000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 192 | 20241129 | 174900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 193 | 20241129 | 174800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 194 | 20241129 | 174700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 195 | 20241129 | 174600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 196 | 20241129 | 174500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 197 | 20241129 | 174400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 198 | 20241129 | 174300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 199 | 20241129 | 174200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 200 | 20241129 | 174100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 201 | 20241129 | 174000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 202 | 20241129 | 173900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 203 | 20241129 | 173800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 204 | 20241129 | 173700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 205 | 20241129 | 173600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 206 | 20241129 | 173500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 207 | 20241129 | 173400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 208 | 20241129 | 173300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 209 | 20241129 | 173200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 210 | 20241129 | 173100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 211 | 20241129 | 173000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 212 | 20241129 | 172900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 213 | 20241129 | 172800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 214 | 20241129 | 172700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 215 | 20241129 | 172600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 216 | 20241129 | 172500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20241129 | 172400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20241129 | 172300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 219 | 20241129 | 172200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 220 | 20241129 | 172100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 221 | 20241129 | 172000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 222 | 20241129 | 171900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 223 | 20241129 | 171800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 224 | 20241129 | 171700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 225 | 20241129 | 171600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 226 | 20241129 | 171500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 227 | 20241129 | 171400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 228 | 20241129 | 171300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 229 | 20241129 | 171200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 230 | 20241129 | 171100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 231 | 20241129 | 171000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 232 | 20241129 | 170900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 233 | 20241129 | 170800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 234 | 20241129 | 170700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 235 | 20241129 | 170600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 236 | 20241129 | 170500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 237 | 20241129 | 170400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 238 | 20241129 | 170300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 239 | 20241129 | 170200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 240 | 20241129 | 170100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 241 | 20241129 | 170000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 242 | 20241129 | 165900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 243 | 20241129 | 165800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 244 | 20241129 | 165700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 245 | 20241129 | 165600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 246 | 20241129 | 165500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 247 | 20241129 | 165400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 248 | 20241129 | 165300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 249 | 20241129 | 165200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 250 | 20241129 | 165100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 251 | 20241129 | 165000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 252 | 20241129 | 164900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 253 | 20241129 | 164800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 254 | 20241129 | 164700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 255 | 20241129 | 164600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 256 | 20241129 | 164500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 257 | 20241129 | 164400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 258 | 20241129 | 164300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 259 | 20241129 | 164200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 260 | 20241129 | 164100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 261 | 20241129 | 164000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 262 | 20241129 | 163900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 263 | 20241129 | 163800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 264 | 20241129 | 163700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 265 | 20241129 | 163600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 266 | 20241129 | 163500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 267 | 20241129 | 163400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 268 | 20241129 | 163300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 269 | 20241129 | 163200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 270 | 20241129 | 163100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 271 | 20241129 | 163000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 272 | 20241129 | 162900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 273 | 20241129 | 162800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 274 | 20241129 | 162700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 275 | 20241129 | 162600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 276 | 20241129 | 162500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 277 | 20241129 | 162400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 278 | 20241129 | 162300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 279 | 20241129 | 162200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 280 | 20241129 | 162100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 281 | 20241129 | 162000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 282 | 20241129 | 161900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 283 | 20241129 | 161800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 284 | 20241129 | 161700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 285 | 20241129 | 161600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 286 | 20241129 | 161500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 287 | 20241129 | 161400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 288 | 20241129 | 161300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 289 | 20241129 | 161200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 290 | 20241129 | 161100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 291 | 20241129 | 161000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 292 | 20241129 | 160900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 293 | 20241129 | 160800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 294 | 20241129 | 160700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 295 | 20241129 | 160600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 296 | 20241129 | 160500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 297 | 20241129 | 160400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 298 | 20241129 | 160300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 299 | 20241129 | 160200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 300 | 20241129 | 160100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 301 | 20241129 | 160000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 302 | 20241129 | 155900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 303 | 20241129 | 155800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 304 | 20241129 | 155700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 305 | 20241129 | 155600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 306 | 20241129 | 155500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 307 | 20241129 | 155400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 308 | 20241129 | 155300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 309 | 20241129 | 155200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 310 | 20241129 | 155100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 311 | 20241129 | 155000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 312 | 20241129 | 154900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 313 | 20241129 | 154800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 314 | 20241129 | 154700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 315 | 20241129 | 154600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 316 | 20241129 | 154500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 317 | 20241129 | 154400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 318 | 20241129 | 154300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 319 | 20241129 | 154200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 320 | 20241129 | 154100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 321 | 20241129 | 154000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 322 | 20241129 | 153900 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 323 | 20241129 | 153800 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 324 | 20241129 | 153700 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 325 | 20241129 | 153600 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 326 | 20241129 | 153500 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 327 | 20241129 | 153400 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 328 | 20241129 | 153300 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 329 | 20241129 | 153200 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 330 | 20241129 | 153100 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 331 | 20241129 | 153000 | 81813644700 | 135200 | 135200 | 135200 | 135200 | 31920 |
| 332 | 20241129 | 152900 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 333 | 20241129 | 152800 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 334 | 20241129 | 152700 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 335 | 20241129 | 152600 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 336 | 20241129 | 152500 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 337 | 20241129 | 152400 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 338 | 20241129 | 152300 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 339 | 20241129 | 152200 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 340 | 20241129 | 152100 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 341 | 20241129 | 152000 | 77498060700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 342 | 20241129 | 151900 | 77498060700 | 135900 | 135900 | 136000 | 135800 | 2427 |
| 343 | 20241129 | 151800 | 77168286400 | 135900 | 135800 | 135900 | 135700 | 1896 |
| 344 | 20241129 | 151700 | 76910787400 | 135900 | 135800 | 136000 | 135700 | 2093 |
| 345 | 20241129 | 151600 | 76626596900 | 135800 | 136000 | 136000 | 135700 | 1945 |
| 346 | 20241129 | 151500 | 76362480900 | 136100 | 135500 | 136300 | 135500 | 4279 |
| 347 | 20241129 | 151400 | 75781960100 | 135500 | 135700 | 135800 | 135500 | 2398 |
| 348 | 20241129 | 151300 | 75456754200 | 135700 | 135800 | 135800 | 135600 | 2028 |
| 349 | 20241129 | 151200 | 75181640500 | 135700 | 135900 | 135900 | 135600 | 1363 |
| 350 | 20241129 | 151100 | 74996593000 | 135900 | 135700 | 136300 | 135600 | 3268 |
| 351 | 20241129 | 151000 | 74552696500 | 135600 | 135700 | 135800 | 135600 | 2788 |
| 352 | 20241129 | 150900 | 74174515200 | 135800 | 135700 | 135900 | 135600 | 3118 |
| 353 | 20241129 | 150800 | 73751273500 | 135800 | 135900 | 135900 | 135700 | 2739 |
| 354 | 20241129 | 150700 | 73379276000 | 135900 | 136000 | 136000 | 135800 | 1850 |
| 355 | 20241129 | 150600 | 73127830200 | 136000 | 136100 | 136100 | 135900 | 2375 |
| 356 | 20241129 | 150500 | 72804835800 | 136000 | 136100 | 136200 | 136000 | 2802 |
| 357 | 20241129 | 150400 | 72423617700 | 136100 | 136100 | 136200 | 136000 | 1287 |
| 358 | 20241129 | 150300 | 72248476600 | 136200 | 136300 | 136300 | 136100 | 1564 |
| 359 | 20241129 | 150200 | 72035449300 | 136200 | 136300 | 136400 | 136200 | 1590 |
| 360 | 20241129 | 150100 | 71818739500 | 136400 | 136100 | 136500 | 136100 | 2365 |
| 361 | 20241129 | 150000 | 71496527900 | 136100 | 135900 | 136100 | 135900 | 2371 |
| 362 | 20241129 | 145900 | 71174016600 | 135900 | 136000 | 136100 | 135900 | 3260 |
| 363 | 20241129 | 145800 | 70730738300 | 136000 | 136100 | 136200 | 136000 | 2055 |
| 364 | 20241129 | 145700 | 70451174200 | 136100 | 136300 | 136400 | 136000 | 9186 |
| 365 | 20241129 | 145600 | 69200841200 | 136300 | 136600 | 136600 | 136300 | 7842 |
| 366 | 20241129 | 145500 | 68130535900 | 136600 | 136600 | 136600 | 136500 | 1815 |
| 367 | 20241129 | 145400 | 67882757600 | 136600 | 136600 | 136700 | 136500 | 1041 |
| 368 | 20241129 | 145300 | 67740583900 | 136700 | 136600 | 136700 | 136500 | 1517 |
| 369 | 20241129 | 145200 | 67533443700 | 136600 | 136800 | 136800 | 136500 | 1915 |
| 370 | 20241129 | 145100 | 67271881800 | 136900 | 136900 | 136900 | 136800 | 686 |
| 371 | 20241129 | 145000 | 67178028500 | 136900 | 136800 | 137000 | 136600 | 2220 |
| 372 | 20241129 | 144900 | 66874580100 | 136900 | 136800 | 136900 | 136600 | 806 |
| 373 | 20241129 | 144800 | 66764413700 | 136800 | 136800 | 136900 | 136600 | 1067 |
| 374 | 20241129 | 144700 | 66618535600 | 136800 | 136800 | 136900 | 136700 | 1254 |
| 375 | 20241129 | 144600 | 66447039200 | 136700 | 136800 | 136800 | 136700 | 641 |
| 376 | 20241129 | 144500 | 66359398500 | 136700 | 136600 | 136800 | 136600 | 1263 |
| 377 | 20241129 | 144400 | 66186783600 | 136700 | 136700 | 136800 | 136600 | 1182 |
| 378 | 20241129 | 144300 | 66025183100 | 136700 | 136800 | 136800 | 136700 | 1185 |
| 379 | 20241129 | 144200 | 65863161900 | 136700 | 136900 | 137000 | 136700 | 2244 |
| 380 | 20241129 | 144100 | 65556154400 | 136900 | 137000 | 137000 | 136900 | 809 |
| 381 | 20241129 | 144000 | 65445382600 | 136900 | 137100 | 137100 | 136900 | 954 |
| 382 | 20241129 | 143900 | 65314732400 | 136900 | 137100 | 137100 | 136900 | 672 |
| 383 | 20241129 | 143800 | 65222653300 | 137100 | 137100 | 137100 | 137000 | 687 |
| 384 | 20241129 | 143700 | 65128504200 | 137100 | 137100 | 137100 | 137000 | 706 |
| 385 | 20241129 | 143600 | 65031764800 | 137000 | 137000 | 137100 | 136900 | 1409 |
| 386 | 20241129 | 143500 | 64838715900 | 137000 | 137100 | 137100 | 136900 | 952 |
| 387 | 20241129 | 143400 | 64708275000 | 137000 | 137100 | 137100 | 137000 | 510 |
| 388 | 20241129 | 143300 | 64638398600 | 137000 | 137100 | 137100 | 136900 | 1200 |
| 389 | 20241129 | 143200 | 64473996000 | 137000 | 137100 | 137100 | 136900 | 789 |
| 390 | 20241129 | 143100 | 64365921100 | 137100 | 137100 | 137100 | 137000 | 903 |
| 391 | 20241129 | 143000 | 64242195900 | 137100 | 136900 | 137100 | 136900 | 687 |
| 392 | 20241129 | 142900 | 64148069600 | 137000 | 137000 | 137100 | 136900 | 615 |
| 393 | 20241129 | 142800 | 64063808800 | 137000 | 137000 | 137100 | 136900 | 599 |
| 394 | 20241129 | 142700 | 63981742700 | 137100 | 137000 | 137100 | 137000 | 1663 |
| 395 | 20241129 | 142600 | 63753889700 | 137100 | 137200 | 137200 | 137000 | 1369 |
| 396 | 20241129 | 142500 | 63566205900 | 137200 | 137100 | 137200 | 137100 | 521 |
| 397 | 20241129 | 142400 | 63494756300 | 137200 | 137100 | 137200 | 137100 | 547 |
| 398 | 20241129 | 142300 | 63419715500 | 137100 | 137100 | 137200 | 137000 | 856 |
| 399 | 20241129 | 142200 | 63302371000 | 137100 | 137100 | 137200 | 137000 | 478 |
| 400 | 20241129 | 142100 | 63236843100 | 137200 | 137000 | 137200 | 136900 | 892 |
| 401 | 20241129 | 142000 | 63114639700 | 136900 | 137000 | 137100 | 136900 | 469 |
| 402 | 20241129 | 141900 | 63050359900 | 137100 | 137200 | 137200 | 137000 | 418 |
| 403 | 20241129 | 141800 | 62993047000 | 137200 | 136900 | 137300 | 136900 | 624 |
| 404 | 20241129 | 141700 | 62907566100 | 137000 | 137000 | 137300 | 136900 | 492 |
| 405 | 20241129 | 141600 | 62840143700 | 136900 | 136900 | 137000 | 136800 | 693 |
| 406 | 20241129 | 141500 | 62745276000 | 136900 | 137000 | 137100 | 136800 | 2274 |
| 407 | 20241129 | 141400 | 62433809300 | 137100 | 137300 | 137300 | 137000 | 1477 |
| 408 | 20241129 | 141300 | 62231290200 | 137200 | 137400 | 137500 | 137200 | 427 |
| 409 | 20241129 | 141200 | 62172639600 | 137100 | 137300 | 137600 | 137100 | 605 |
| 410 | 20241129 | 141100 | 62089507100 | 137100 | 137200 | 137300 | 137100 | 763 |
| 411 | 20241129 | 141000 | 61984813700 | 137200 | 137200 | 137200 | 137100 | 216 |
| 412 | 20241129 | 140900 | 61955179600 | 137100 | 137100 | 137200 | 137100 | 270 |
| 413 | 20241129 | 140800 | 61918136900 | 137200 | 137100 | 137200 | 137000 | 485 |
| 414 | 20241129 | 140700 | 61851632700 | 137100 | 137000 | 137200 | 137000 | 449 |
| 415 | 20241129 | 140600 | 61790100800 | 137000 | 137100 | 137200 | 137000 | 979 |
| 416 | 20241129 | 140500 | 61655933000 | 137200 | 137100 | 137200 | 137100 | 390 |
| 417 | 20241129 | 140400 | 61602440300 | 137100 | 137100 | 137200 | 137000 | 496 |
| 418 | 20241129 | 140300 | 61534418500 | 137200 | 137200 | 137200 | 137100 | 338 |
| 419 | 20241129 | 140200 | 61488059700 | 137000 | 137400 | 137500 | 137000 | 1750 |
| 420 | 20241129 | 140100 | 61247834600 | 137400 | 137400 | 137500 | 137400 | 190 |
| 421 | 20241129 | 140000 | 61221715500 | 137500 | 137600 | 137600 | 137300 | 455 |
| 422 | 20241129 | 135900 | 61159180700 | 137600 | 137500 | 137600 | 137500 | 437 |
| 423 | 20241129 | 135800 | 61099072200 | 137500 | 137400 | 137500 | 137200 | 375 |
| 424 | 20241129 | 135700 | 61047546600 | 137400 | 137200 | 137500 | 137200 | 461 |
| 425 | 20241129 | 135600 | 60984247800 | 137200 | 137300 | 137400 | 137100 | 316 |
| 426 | 20241129 | 135500 | 60940883500 | 137100 | 137100 | 137300 | 137100 | 1214 |
| 427 | 20241129 | 135400 | 60774274900 | 137200 | 137300 | 137300 | 137000 | 357 |
| 428 | 20241129 | 135300 | 60725339900 | 137300 | 136800 | 137300 | 136800 | 2355 |
| 429 | 20241129 | 135200 | 60402450300 | 136800 | 136700 | 136900 | 136700 | 1239 |
| 430 | 20241129 | 135100 | 60232968600 | 136700 | 136900 | 136900 | 136700 | 1560 |
| 431 | 20241129 | 135000 | 60019586400 | 136800 | 137000 | 137000 | 136800 | 3274 |
| 432 | 20241129 | 134900 | 59571244000 | 137000 | 137100 | 137100 | 137000 | 1703 |
| 433 | 20241129 | 134800 | 59337911600 | 137000 | 137100 | 137200 | 137000 | 1382 |
| 434 | 20241129 | 134700 | 59148528600 | 137100 | 137200 | 137200 | 137100 | 459 |
| 435 | 20241129 | 134600 | 59085590600 | 137200 | 137300 | 137300 | 137000 | 2128 |
| 436 | 20241129 | 134500 | 58793779900 | 137300 | 137200 | 137300 | 137200 | 284 |
| 437 | 20241129 | 134400 | 58754803900 | 137300 | 137200 | 137300 | 137100 | 377 |
| 438 | 20241129 | 134300 | 58703077400 | 137200 | 137200 | 137300 | 137100 | 435 |
| 439 | 20241129 | 134200 | 58643395200 | 137200 | 137300 | 137300 | 137200 | 326 |
| 440 | 20241129 | 134100 | 58598653900 | 137200 | 137200 | 137300 | 137000 | 1614 |
| 441 | 20241129 | 134000 | 58377309000 | 137200 | 137500 | 137500 | 137200 | 1451 |
| 442 | 20241129 | 133900 | 58178118600 | 137400 | 137500 | 137500 | 137300 | 733 |
| 443 | 20241129 | 133800 | 58077423900 | 137500 | 137200 | 137700 | 137100 | 1671 |
| 444 | 20241129 | 133700 | 57848072600 | 137300 | 137600 | 137700 | 137200 | 2075 |
| 445 | 20241129 | 133600 | 57562855500 | 137500 | 137600 | 137600 | 137500 | 770 |
| 446 | 20241129 | 133500 | 57456963200 | 137600 | 137800 | 137800 | 137500 | 1119 |
| 447 | 20241129 | 133400 | 57302970900 | 137800 | 137700 | 137800 | 137700 | 529 |
| 448 | 20241129 | 133300 | 57230106500 | 137700 | 137600 | 137700 | 137500 | 799 |
| 449 | 20241129 | 133200 | 57120181700 | 137600 | 137800 | 137800 | 137600 | 1880 |
| 450 | 20241129 | 133100 | 56861429700 | 137800 | 137800 | 137800 | 137600 | 971 |
| 451 | 20241129 | 133000 | 56727693900 | 137800 | 137900 | 137900 | 137700 | 1791 |
| 452 | 20241129 | 132900 | 56480915700 | 137900 | 138100 | 138100 | 137900 | 1155 |
| 453 | 20241129 | 132800 | 56321538300 | 138100 | 138000 | 138100 | 138000 | 366 |
| 454 | 20241129 | 132700 | 56271008100 | 138000 | 138100 | 138100 | 138000 | 230 |
| 455 | 20241129 | 132600 | 56239255600 | 138100 | 138200 | 138300 | 138000 | 643 |
| 456 | 20241129 | 132500 | 56150435100 | 138200 | 138300 | 138400 | 138100 | 608 |
| 457 | 20241129 | 132400 | 56066394700 | 138300 | 138300 | 138300 | 138200 | 153 |
| 458 | 20241129 | 132300 | 56045236900 | 138300 | 138300 | 138400 | 138200 | 727 |
| 459 | 20241129 | 132200 | 55944679700 | 138400 | 138300 | 138400 | 138200 | 433 |
| 460 | 20241129 | 132100 | 55884794200 | 138300 | 138400 | 138500 | 138200 | 230 |
| 461 | 20241129 | 132000 | 55852962800 | 138400 | 138500 | 138500 | 138300 | 842 |
| 462 | 20241129 | 131900 | 55736469100 | 138500 | 138500 | 138500 | 138400 | 422 |
| 463 | 20241129 | 131800 | 55678024700 | 138600 | 138200 | 138600 | 138200 | 624 |
| 464 | 20241129 | 131700 | 55591728900 | 138200 | 138100 | 138200 | 138000 | 551 |
| 465 | 20241129 | 131600 | 55515633800 | 138000 | 138100 | 138200 | 138000 | 627 |
| 466 | 20241129 | 131500 | 55429045500 | 138100 | 138200 | 138200 | 138000 | 730 |
| 467 | 20241129 | 131400 | 55328227600 | 138200 | 138200 | 138300 | 138100 | 455 |
| 468 | 20241129 | 131300 | 55265337800 | 138300 | 138600 | 138600 | 138300 | 446 |
| 469 | 20241129 | 131200 | 55203588300 | 138600 | 138700 | 138800 | 138500 | 1590 |
| 470 | 20241129 | 131100 | 54983198900 | 138600 | 138600 | 138700 | 138600 | 382 |
| 471 | 20241129 | 131000 | 54930219900 | 138600 | 138600 | 138600 | 138500 | 395 |
| 472 | 20241129 | 130900 | 54875483500 | 138600 | 138600 | 138700 | 138600 | 550 |
| 473 | 20241129 | 130800 | 54799235300 | 138500 | 138500 | 138600 | 138500 | 386 |
| 474 | 20241129 | 130700 | 54745765400 | 138500 | 138300 | 138500 | 138300 | 277 |
| 475 | 20241129 | 130600 | 54707426700 | 138400 | 138300 | 138500 | 138100 | 726 |
| 476 | 20241129 | 130500 | 54606984700 | 138300 | 138200 | 138300 | 138100 | 225 |
| 477 | 20241129 | 130400 | 54575880700 | 138200 | 138200 | 138200 | 138000 | 380 |
| 478 | 20241129 | 130300 | 54523383000 | 138200 | 138100 | 138300 | 138100 | 375 |
| 479 | 20241129 | 130200 | 54471561200 | 138100 | 138100 | 138200 | 138100 | 111 |
| 480 | 20241129 | 130100 | 54456225600 | 138100 | 138000 | 138200 | 137900 | 405 |
| 481 | 20241129 | 130000 | 54400294000 | 137900 | 138200 | 138200 | 137900 | 287 |
| 482 | 20241129 | 125900 | 54360695600 | 138000 | 138100 | 138100 | 138000 | 432 |
| 483 | 20241129 | 125800 | 54301057500 | 138100 | 138100 | 138100 | 138000 | 342 |
| 484 | 20241129 | 125700 | 54253843100 | 138100 | 138400 | 138400 | 137800 | 1272 |
| 485 | 20241129 | 125600 | 54078273700 | 138400 | 138300 | 138400 | 138300 | 168 |
| 486 | 20241129 | 125500 | 54055032400 | 138300 | 138200 | 138400 | 138200 | 221 |
| 487 | 20241129 | 125400 | 54024469100 | 138300 | 138300 | 138400 | 138200 | 238 |
| 488 | 20241129 | 125300 | 53991553000 | 138200 | 138400 | 138400 | 138200 | 407 |
| 489 | 20241129 | 125200 | 53935264500 | 138400 | 138200 | 138400 | 138100 | 318 |
| 490 | 20241129 | 125100 | 53891303700 | 138200 | 138000 | 138200 | 137900 | 368 |
| 491 | 20241129 | 125000 | 53840488000 | 138000 | 138100 | 138200 | 137900 | 1651 |
| 492 | 20241129 | 124900 | 53612648200 | 138300 | 138300 | 138500 | 138100 | 603 |
| 493 | 20241129 | 124800 | 53529293300 | 138300 | 138500 | 138600 | 138300 | 614 |
| 494 | 20241129 | 124700 | 53444300400 | 138400 | 138400 | 138500 | 138300 | 348 |
| 495 | 20241129 | 124600 | 53396154500 | 138400 | 138700 | 138700 | 138400 | 1190 |
| 496 | 20241129 | 124500 | 53231393800 | 138700 | 138800 | 138800 | 138600 | 528 |
| 497 | 20241129 | 124400 | 53158146400 | 138800 | 138900 | 139000 | 138600 | 590 |
| 498 | 20241129 | 124300 | 53076266800 | 139000 | 138700 | 139000 | 138700 | 1857 |
| 499 | 20241129 | 124200 | 52818327000 | 138800 | 138600 | 138800 | 138500 | 388 |
| 500 | 20241129 | 124100 | 52764512000 | 138600 | 138600 | 138600 | 138500 | 213 |
| 501 | 20241129 | 124000 | 52734992500 | 138600 | 138500 | 138600 | 138400 | 542 |
| 502 | 20241129 | 123900 | 52659930300 | 138600 | 138500 | 138600 | 138400 | 443 |
| 503 | 20241129 | 123800 | 52598560200 | 138500 | 138400 | 138500 | 138200 | 625 |
| 504 | 20241129 | 123700 | 52512065200 | 138400 | 138200 | 138400 | 138200 | 481 |
| 505 | 20241129 | 123600 | 52445544400 | 138100 | 137900 | 138100 | 137900 | 282 |
| 506 | 20241129 | 123500 | 52406617800 | 137900 | 137900 | 138000 | 137800 | 280 |
| 507 | 20241129 | 123400 | 52368003500 | 138000 | 138000 | 138000 | 137900 | 198 |
| 508 | 20241129 | 123300 | 52340691700 | 138000 | 137900 | 138000 | 137900 | 203 |
| 509 | 20241129 | 123200 | 52312686400 | 137800 | 137800 | 137900 | 137700 | 425 |
| 510 | 20241129 | 123100 | 52254121100 | 137700 | 137800 | 137800 | 137700 | 109 |
| 511 | 20241129 | 123000 | 52239103500 | 137700 | 137700 | 137800 | 137600 | 277 |
| 512 | 20241129 | 122900 | 52200964600 | 137700 | 137700 | 137800 | 137700 | 557 |
| 513 | 20241129 | 122800 | 52124251900 | 137800 | 137800 | 137800 | 137700 | 199 |
| 514 | 20241129 | 122700 | 52096842400 | 137700 | 138200 | 138200 | 137700 | 1988 |
| 515 | 20241129 | 122600 | 51822567300 | 138200 | 138200 | 138300 | 138100 | 700 |
| 516 | 20241129 | 122500 | 51725840800 | 138200 | 138500 | 138500 | 138200 | 827 |
| 517 | 20241129 | 122400 | 51611399700 | 138500 | 138500 | 138600 | 138400 | 273 |
| 518 | 20241129 | 122300 | 51573588400 | 138500 | 138600 | 138600 | 138400 | 253 |
| 519 | 20241129 | 122200 | 51538539500 | 138600 | 138800 | 138800 | 138500 | 320 |
| 520 | 20241129 | 122100 | 51494186200 | 138700 | 139000 | 139000 | 138700 | 478 |
| 521 | 20241129 | 122000 | 51427832600 | 139000 | 138800 | 139000 | 138800 | 720 |
| 522 | 20241129 | 121900 | 51327820100 | 138900 | 138700 | 138900 | 138600 | 631 |
| 523 | 20241129 | 121800 | 51240226200 | 138700 | 138500 | 138700 | 138500 | 333 |
| 524 | 20241129 | 121700 | 51194073700 | 138500 | 138500 | 138700 | 138500 | 281 |
| 525 | 20241129 | 121600 | 51155154900 | 138600 | 138500 | 138600 | 138400 | 269 |
| 526 | 20241129 | 121500 | 51117898900 | 138500 | 138400 | 138600 | 138400 | 412 |
| 527 | 20241129 | 121400 | 51060848100 | 138500 | 138400 | 138600 | 138300 | 382 |
| 528 | 20241129 | 121300 | 51007960900 | 138400 | 138900 | 138900 | 138400 | 912 |
| 529 | 20241129 | 121200 | 50881602800 | 138900 | 138900 | 139000 | 138900 | 533 |
| 530 | 20241129 | 121100 | 50807564400 | 138900 | 138800 | 138900 | 138800 | 581 |
| 531 | 20241129 | 121000 | 50726918900 | 138800 | 138700 | 138900 | 138600 | 1157 |
| 532 | 20241129 | 120900 | 50566414500 | 138700 | 138500 | 138700 | 138500 | 1603 |
| 533 | 20241129 | 120800 | 50344205100 | 138500 | 138400 | 138500 | 138300 | 394 |
| 534 | 20241129 | 120700 | 50289648900 | 138400 | 138600 | 138600 | 138400 | 202 |
| 535 | 20241129 | 120600 | 50261672800 | 138600 | 138700 | 138700 | 138500 | 361 |
| 536 | 20241129 | 120500 | 50211666000 | 138500 | 138600 | 138800 | 138200 | 1184 |
| 537 | 20241129 | 120400 | 50047636800 | 138600 | 138500 | 138600 | 138500 | 159 |
| 538 | 20241129 | 120300 | 50025606000 | 138500 | 138500 | 138500 | 138300 | 579 |
| 539 | 20241129 | 120200 | 49945442500 | 138400 | 138700 | 138800 | 138400 | 1315 |
| 540 | 20241129 | 120100 | 49763057500 | 138700 | 138500 | 138700 | 138500 | 643 |
| 541 | 20241129 | 120000 | 49673963200 | 138500 | 138300 | 138500 | 138300 | 318 |
| 542 | 20241129 | 115900 | 49629952000 | 138400 | 138400 | 138500 | 138400 | 567 |
| 543 | 20241129 | 115800 | 49551456800 | 138300 | 138200 | 138400 | 138200 | 708 |
| 544 | 20241129 | 115700 | 49453552400 | 138300 | 138100 | 138300 | 138100 | 568 |
| 545 | 20241129 | 115600 | 49375050200 | 138200 | 138000 | 138200 | 138000 | 473 |
| 546 | 20241129 | 115500 | 49309712500 | 138100 | 138000 | 138200 | 138000 | 611 |
| 547 | 20241129 | 115400 | 49225356800 | 138000 | 138200 | 138200 | 138000 | 394 |
| 548 | 20241129 | 115300 | 49170932800 | 138100 | 138000 | 138200 | 138000 | 529 |
| 549 | 20241129 | 115200 | 49097883800 | 138100 | 138100 | 138200 | 138000 | 521 |
| 550 | 20241129 | 115100 | 49025932900 | 138000 | 137900 | 138000 | 137900 | 530 |
| 551 | 20241129 | 115000 | 48952800900 | 137900 | 137800 | 138000 | 137800 | 603 |
| 552 | 20241129 | 114900 | 48869654900 | 137800 | 137800 | 137900 | 137800 | 362 |
| 553 | 20241129 | 114800 | 48819761100 | 137900 | 137800 | 137900 | 137600 | 682 |
| 554 | 20241129 | 114700 | 48725759200 | 137800 | 137600 | 137900 | 137500 | 950 |
| 555 | 20241129 | 114600 | 48594888200 | 137500 | 137400 | 137600 | 137300 | 514 |
| 556 | 20241129 | 114500 | 48524251500 | 137300 | 137200 | 137400 | 137000 | 872 |
| 557 | 20241129 | 114400 | 48404540100 | 137100 | 137000 | 137200 | 137000 | 742 |
| 558 | 20241129 | 114300 | 48302797500 | 137000 | 137000 | 137100 | 137000 | 489 |
| 559 | 20241129 | 114200 | 48235774500 | 137000 | 137100 | 137100 | 137000 | 897 |
| 560 | 20241129 | 114100 | 48112867500 | 137100 | 137000 | 137100 | 137000 | 919 |
| 561 | 20241129 | 114000 | 47986930900 | 137000 | 137000 | 137100 | 137000 | 721 |
| 562 | 20241129 | 113900 | 47888101000 | 137100 | 137000 | 137100 | 137000 | 368 |
| 563 | 20241129 | 113800 | 47837672100 | 137000 | 137200 | 137200 | 137000 | 942 |
| 564 | 20241129 | 113700 | 47708571000 | 137200 | 137300 | 137400 | 137100 | 440 |
| 565 | 20241129 | 113600 | 47648176200 | 137200 | 137200 | 137300 | 137200 | 258 |
| 566 | 20241129 | 113500 | 47612767400 | 137200 | 137400 | 137400 | 137100 | 692 |
| 567 | 20241129 | 113400 | 47517773100 | 137400 | 137300 | 137400 | 137200 | 1664 |
| 568 | 20241129 | 113300 | 47289355500 | 137200 | 137200 | 137300 | 137200 | 145 |
| 569 | 20241129 | 113200 | 47269455500 | 137200 | 137400 | 137400 | 137200 | 425 |
| 570 | 20241129 | 113100 | 47211102900 | 137400 | 137500 | 137600 | 137300 | 494 |
| 571 | 20241129 | 113000 | 47143208100 | 137600 | 137700 | 137700 | 137400 | 513 |
| 572 | 20241129 | 112900 | 47072637600 | 137600 | 137100 | 137600 | 137100 | 726 |
| 573 | 20241129 | 112800 | 46972866200 | 137100 | 137300 | 137300 | 137100 | 449 |
| 574 | 20241129 | 112700 | 46911246200 | 137200 | 137500 | 137500 | 137200 | 297 |
| 575 | 20241129 | 112600 | 46870442300 | 137500 | 137300 | 137500 | 137000 | 774 |
| 576 | 20241129 | 112500 | 46764144900 | 137300 | 137100 | 137300 | 137000 | 442 |
| 577 | 20241129 | 112400 | 46703538100 | 137100 | 137100 | 137400 | 137100 | 558 |
| 578 | 20241129 | 112300 | 46627000800 | 137100 | 137000 | 137200 | 136800 | 1116 |
| 579 | 20241129 | 112200 | 46474143700 | 137000 | 137400 | 137400 | 137000 | 459 |
| 580 | 20241129 | 112100 | 46411220900 | 137300 | 137000 | 137500 | 136900 | 757 |
| 581 | 20241129 | 112000 | 46307309800 | 137000 | 137000 | 137000 | 136800 | 434 |
| 582 | 20241129 | 111900 | 46247883100 | 136900 | 136900 | 137300 | 136800 | 585 |
| 583 | 20241129 | 111800 | 46167725700 | 136900 | 136800 | 136900 | 136800 | 476 |
| 584 | 20241129 | 111700 | 46102576100 | 136900 | 136700 | 136900 | 136600 | 969 |
| 585 | 20241129 | 111600 | 45970093000 | 136700 | 136700 | 136700 | 136600 | 1581 |
| 586 | 20241129 | 111500 | 45754084600 | 136600 | 136700 | 136700 | 136600 | 1554 |
| 587 | 20241129 | 111400 | 45541792700 | 136600 | 136900 | 136900 | 136600 | 1380 |
| 588 | 20241129 | 111300 | 45353095400 | 136900 | 136800 | 136900 | 136800 | 296 |
| 589 | 20241129 | 111200 | 45312579500 | 136900 | 136800 | 136900 | 136700 | 1336 |
| 590 | 20241129 | 111100 | 45129859700 | 136900 | 136800 | 136900 | 136700 | 731 |
| 591 | 20241129 | 111000 | 45029908100 | 136800 | 136800 | 136900 | 136700 | 1626 |
| 592 | 20241129 | 110900 | 44807484200 | 136900 | 137300 | 137300 | 136800 | 1812 |
| 593 | 20241129 | 110800 | 44559352600 | 137200 | 137100 | 137300 | 137000 | 1654 |
| 594 | 20241129 | 110700 | 44332456400 | 137200 | 137200 | 137300 | 137100 | 595 |
| 595 | 20241129 | 110600 | 44250838800 | 137200 | 137000 | 137200 | 136900 | 570 |
| 596 | 20241129 | 110500 | 44172719300 | 137000 | 136900 | 137300 | 136800 | 664 |
| 597 | 20241129 | 110400 | 44081719000 | 136800 | 136900 | 137000 | 136800 | 1913 |
| 598 | 20241129 | 110300 | 43819878200 | 136900 | 136800 | 136900 | 136700 | 931 |
| 599 | 20241129 | 110200 | 43692518500 | 136800 | 137200 | 137200 | 136800 | 1327 |
| 600 | 20241129 | 110100 | 43510880900 | 137000 | 136800 | 137200 | 136800 | 814 |
| 601 | 20241129 | 110000 | 43399430200 | 136900 | 136600 | 136900 | 136500 | 2473 |
| 602 | 20241129 | 105900 | 43061543000 | 136700 | 137100 | 137100 | 136600 | 7830 |
| 603 | 20241129 | 105800 | 41989669500 | 137100 | 137200 | 137200 | 137000 | 1812 |
| 604 | 20241129 | 105700 | 41741235500 | 137200 | 137200 | 137200 | 137100 | 605 |
| 605 | 20241129 | 105600 | 41658233400 | 137200 | 137100 | 137200 | 137000 | 2077 |
| 606 | 20241129 | 105500 | 41373437600 | 137200 | 137400 | 137400 | 137200 | 1456 |
| 607 | 20241129 | 105400 | 41173610400 | 137400 | 137300 | 137400 | 137200 | 325 |
| 608 | 20241129 | 105300 | 41128985600 | 137200 | 137400 | 137400 | 137100 | 1316 |
| 609 | 20241129 | 105200 | 40948435600 | 137500 | 137300 | 137500 | 137200 | 1174 |
| 610 | 20241129 | 105100 | 40787234900 | 137200 | 137200 | 137300 | 137100 | 1649 |
| 611 | 20241129 | 105000 | 40561061200 | 137200 | 137300 | 137400 | 137200 | 3420 |
| 612 | 20241129 | 104900 | 40091682400 | 137300 | 137500 | 137500 | 137300 | 2207 |
| 613 | 20241129 | 104800 | 39788451400 | 137500 | 137400 | 137500 | 137400 | 1146 |
| 614 | 20241129 | 104700 | 39630966400 | 137500 | 137600 | 137700 | 137400 | 1812 |
| 615 | 20241129 | 104600 | 39381797800 | 137600 | 137600 | 137700 | 137500 | 900 |
| 616 | 20241129 | 104500 | 39257974900 | 137600 | 137600 | 137700 | 137500 | 524 |
| 617 | 20241129 | 104400 | 39185869500 | 137600 | 137700 | 137900 | 137500 | 1837 |
| 618 | 20241129 | 104300 | 38933003800 | 137900 | 137600 | 137900 | 137500 | 1015 |
| 619 | 20241129 | 104200 | 38793296600 | 137600 | 137600 | 137600 | 137500 | 364 |
| 620 | 20241129 | 104100 | 38743216100 | 137400 | 137500 | 137600 | 137300 | 3695 |
| 621 | 20241129 | 104000 | 38235353200 | 137600 | 138100 | 138200 | 137500 | 6006 |
| 622 | 20241129 | 103900 | 37407524700 | 138300 | 138300 | 138300 | 138000 | 1295 |
| 623 | 20241129 | 103800 | 37228692700 | 138100 | 138300 | 138600 | 138100 | 2041 |
| 624 | 20241129 | 103700 | 36946230300 | 138500 | 138400 | 138500 | 138300 | 495 |
| 625 | 20241129 | 103600 | 36877720300 | 138400 | 138300 | 138500 | 138300 | 382 |
| 626 | 20241129 | 103500 | 36824870600 | 138300 | 138300 | 138300 | 138100 | 309 |
| 627 | 20241129 | 103400 | 36782163700 | 138100 | 138100 | 138300 | 138000 | 190 |
| 628 | 20241129 | 103300 | 36755920100 | 138100 | 138100 | 138100 | 137900 | 1271 |
| 629 | 20241129 | 103200 | 36580525500 | 138100 | 138500 | 138500 | 138000 | 988 |
| 630 | 20241129 | 103100 | 36443932700 | 138400 | 138200 | 138500 | 138000 | 769 |
| 631 | 20241129 | 103000 | 36337544200 | 138100 | 138000 | 138200 | 137900 | 711 |
| 632 | 20241129 | 102900 | 36239459800 | 138100 | 138000 | 138300 | 137900 | 1102 |
| 633 | 20241129 | 102800 | 36087342600 | 138200 | 137900 | 138300 | 137900 | 434 |
| 634 | 20241129 | 102700 | 36027416200 | 138000 | 138000 | 138300 | 137900 | 2585 |
| 635 | 20241129 | 102600 | 35670550000 | 138000 | 138300 | 138500 | 138000 | 1539 |
| 636 | 20241129 | 102500 | 35457941300 | 138300 | 138200 | 138400 | 138100 | 483 |
| 637 | 20241129 | 102400 | 35391147100 | 138200 | 137900 | 138400 | 137800 | 1235 |
| 638 | 20241129 | 102300 | 35220641100 | 137900 | 137900 | 138000 | 137700 | 846 |
| 639 | 20241129 | 102200 | 35104087000 | 137800 | 137800 | 138100 | 137800 | 734 |
| 640 | 20241129 | 102100 | 35002910700 | 137900 | 137800 | 137900 | 137700 | 1045 |
| 641 | 20241129 | 102000 | 34858950500 | 137800 | 137600 | 137800 | 137500 | 933 |
| 642 | 20241129 | 101900 | 34730549500 | 137600 | 137900 | 137900 | 137500 | 2540 |
| 643 | 20241129 | 101800 | 34380769700 | 137900 | 138100 | 138100 | 137800 | 2302 |
| 644 | 20241129 | 101700 | 34063225000 | 138100 | 138000 | 138100 | 138000 | 1095 |
| 645 | 20241129 | 101600 | 33912073300 | 138100 | 138300 | 138300 | 138000 | 1202 |
| 646 | 20241129 | 101500 | 33746007600 | 138300 | 138100 | 138300 | 138100 | 371 |
| 647 | 20241129 | 101400 | 33694746700 | 138000 | 138300 | 138300 | 137900 | 2044 |
| 648 | 20241129 | 101300 | 33412537500 | 138300 | 138200 | 138300 | 138000 | 890 |
| 649 | 20241129 | 101200 | 33289622800 | 138100 | 138500 | 138500 | 138100 | 1431 |
| 650 | 20241129 | 101100 | 33091727000 | 138500 | 138900 | 139100 | 138400 | 2032 |
| 651 | 20241129 | 101000 | 32809884900 | 138900 | 139000 | 139300 | 138800 | 2856 |
| 652 | 20241129 | 100900 | 32412756500 | 139000 | 138700 | 139100 | 138500 | 2289 |
| 653 | 20241129 | 100800 | 32094998800 | 138600 | 138300 | 138600 | 138200 | 998 |
| 654 | 20241129 | 100700 | 31956848700 | 138300 | 138000 | 138300 | 137900 | 1337 |
| 655 | 20241129 | 100600 | 31772245900 | 137900 | 137400 | 138400 | 137400 | 2102 |
| 656 | 20241129 | 100500 | 31482170100 | 137300 | 137500 | 137600 | 137200 | 6353 |
| 657 | 20241129 | 100400 | 30609439600 | 137600 | 137500 | 137800 | 137500 | 5796 |
| 658 | 20241129 | 100300 | 29812232900 | 137500 | 138200 | 138200 | 137500 | 7250 |
| 659 | 20241129 | 100200 | 28813945100 | 138200 | 138300 | 138600 | 138000 | 3127 |
| 660 | 20241129 | 100100 | 28382122200 | 138500 | 139000 | 139100 | 138300 | 2068 |
| 661 | 20241129 | 100000 | 28095190800 | 139000 | 138100 | 139000 | 138100 | 1855 |
| 662 | 20241129 | 095900 | 27838032200 | 138200 | 138100 | 138200 | 138100 | 294 |
| 663 | 20241129 | 095800 | 27797409000 | 138200 | 138200 | 138400 | 138100 | 859 |
| 664 | 20241129 | 095700 | 27678703500 | 138200 | 138200 | 139300 | 138000 | 2773 |
| 665 | 20241129 | 095600 | 27294889100 | 138200 | 138200 | 138700 | 138100 | 2288 |
| 666 | 20241129 | 095500 | 26978581200 | 138200 | 138000 | 138300 | 137800 | 1332 |
| 667 | 20241129 | 095400 | 26794777100 | 138000 | 138300 | 138400 | 137700 | 7440 |
| 668 | 20241129 | 095300 | 25767720600 | 138400 | 138300 | 138400 | 138200 | 1102 |
| 669 | 20241129 | 095200 | 25615310700 | 138400 | 138300 | 138400 | 138200 | 1126 |
| 670 | 20241129 | 095100 | 25459628700 | 138300 | 138800 | 138800 | 138300 | 3090 |
| 671 | 20241129 | 095000 | 25031896900 | 138700 | 138300 | 138700 | 138300 | 1333 |
| 672 | 20241129 | 094900 | 24847256500 | 138300 | 138400 | 138400 | 138300 | 583 |
| 673 | 20241129 | 094800 | 24766602400 | 138300 | 138800 | 138800 | 138100 | 3559 |
| 674 | 20241129 | 094700 | 24273896800 | 138700 | 138500 | 138800 | 138400 | 2441 |
| 675 | 20241129 | 094600 | 23935669900 | 138400 | 138500 | 138500 | 138000 | 6469 |
| 676 | 20241129 | 094500 | 23042008900 | 138500 | 138900 | 139000 | 138500 | 5460 |
| 677 | 20241129 | 094400 | 22284944300 | 138900 | 139000 | 139100 | 138700 | 8564 |
| 678 | 20241129 | 094300 | 21095637200 | 139100 | 139400 | 139400 | 139000 | 2332 |
| 679 | 20241129 | 094200 | 20771013700 | 139400 | 139800 | 139800 | 139300 | 5277 |
| 680 | 20241129 | 094100 | 20034869500 | 139800 | 139700 | 139900 | 139700 | 943 |
| 681 | 20241129 | 094000 | 19903051900 | 139800 | 139700 | 140100 | 139500 | 2865 |
| 682 | 20241129 | 093900 | 19502727100 | 139600 | 140100 | 140200 | 139600 | 5955 |
| 683 | 20241129 | 093800 | 18669854900 | 140300 | 140100 | 140300 | 140000 | 4228 |
| 684 | 20241129 | 093700 | 18077649900 | 140100 | 140300 | 140400 | 140000 | 3088 |
| 685 | 20241129 | 093600 | 17644979900 | 140400 | 140400 | 140400 | 140100 | 3058 |
| 686 | 20241129 | 093500 | 17216088300 | 140300 | 140900 | 141300 | 140300 | 5813 |
| 687 | 20241129 | 093400 | 16398556700 | 140900 | 141500 | 141600 | 140900 | 2464 |
| 688 | 20241129 | 093300 | 16050754200 | 141500 | 142100 | 142200 | 141500 | 2219 |
| 689 | 20241129 | 093200 | 15735819400 | 142100 | 142000 | 142100 | 141900 | 1267 |
| 690 | 20241129 | 093100 | 15555952100 | 142000 | 141700 | 142000 | 141600 | 1216 |
| 691 | 20241129 | 093000 | 15383459600 | 141800 | 141600 | 142000 | 141600 | 2726 |
| 692 | 20241129 | 092900 | 14996923900 | 141500 | 141100 | 141600 | 141000 | 1190 |
| 693 | 20241129 | 092800 | 14828631600 | 141200 | 141100 | 141200 | 141000 | 1422 |
| 694 | 20241129 | 092700 | 14627999300 | 141100 | 141400 | 141400 | 141000 | 911 |
| 695 | 20241129 | 092600 | 14499420800 | 141400 | 141700 | 141800 | 141300 | 1884 |
| 696 | 20241129 | 092500 | 14232611600 | 141800 | 141600 | 141800 | 141500 | 1412 |
| 697 | 20241129 | 092400 | 14032546800 | 141700 | 141600 | 141700 | 141400 | 1492 |
| 698 | 20241129 | 092300 | 13821318900 | 141700 | 141800 | 141800 | 141600 | 1902 |
| 699 | 20241129 | 092200 | 13551745100 | 141800 | 141700 | 142100 | 141700 | 1320 |
| 700 | 20241129 | 092100 | 13364460000 | 142000 | 141400 | 142100 | 141400 | 3927 |
| 701 | 20241129 | 092000 | 12807782900 | 141300 | 141100 | 141400 | 140800 | 4047 |
| 702 | 20241129 | 091900 | 12237011000 | 141000 | 141400 | 141500 | 141000 | 5458 |
| 703 | 20241129 | 091800 | 11466860000 | 141400 | 141600 | 141600 | 141200 | 3831 |
| 704 | 20241129 | 091700 | 10925287700 | 141600 | 141700 | 141700 | 141500 | 1392 |
| 705 | 20241129 | 091600 | 10728229400 | 141700 | 142400 | 142400 | 141600 | 2651 |
| 706 | 20241129 | 091500 | 10351763000 | 142400 | 142000 | 142400 | 141800 | 2110 |
| 707 | 20241129 | 091400 | 10052132700 | 141800 | 141600 | 142000 | 141500 | 1880 |
| 708 | 20241129 | 091300 | 9785826100 | 141600 | 142000 | 142000 | 141500 | 1598 |
| 709 | 20241129 | 091200 | 9559556600 | 142000 | 141600 | 142100 | 141300 | 3563 |
| 710 | 20241129 | 091100 | 9055103600 | 141700 | 142200 | 142200 | 141500 | 1571 |
| 711 | 20241129 | 091000 | 8832273400 | 142200 | 141200 | 142900 | 141100 | 3465 |
| 712 | 20241129 | 090900 | 8341240300 | 141200 | 141700 | 141800 | 141000 | 5981 |
| 713 | 20241129 | 090800 | 7495840000 | 141800 | 142400 | 142400 | 141700 | 4466 |
| 714 | 20241129 | 090700 | 6861371100 | 142500 | 142600 | 143500 | 142400 | 3643 |
| 715 | 20241129 | 090600 | 6341050700 | 142600 | 142800 | 143100 | 142500 | 6239 |
| 716 | 20241129 | 090500 | 5449880200 | 142800 | 142600 | 143500 | 142500 | 3619 |
| 717 | 20241129 | 090400 | 4933287800 | 142600 | 142600 | 143000 | 142300 | 3202 |
| 718 | 20241129 | 090300 | 4476808600 | 142600 | 142200 | 142600 | 142000 | 3139 |
| 719 | 20241129 | 090200 | 4030366700 | 142200 | 142400 | 143000 | 141800 | 5452 |
| 720 | 20241129 | 090100 | 3255375700 | 142500 | 142900 | 143000 | 141400 | 11593 |
| 721 | 20241129 | 090000 | 1607632400 | 143100 | 144400 | 144400 | 142400 | 10403 |