42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 205400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 3 | 20250124 | 205300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 4 | 20250124 | 205200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 5 | 20250124 | 205100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 6 | 20250124 | 205000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 7 | 20250124 | 204900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 8 | 20250124 | 204800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 9 | 20250124 | 204700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 10 | 20250124 | 204600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 11 | 20250124 | 204500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 12 | 20250124 | 204400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 13 | 20250124 | 204300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 14 | 20250124 | 204200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 15 | 20250124 | 204100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 16 | 20250124 | 204000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 17 | 20250124 | 203900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 18 | 20250124 | 203800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 19 | 20250124 | 203700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 20 | 20250124 | 203600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 21 | 20250124 | 203500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 22 | 20250124 | 203400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 23 | 20250124 | 203300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 24 | 20250124 | 203200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 25 | 20250124 | 203100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 26 | 20250124 | 203000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 27 | 20250124 | 202900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 28 | 20250124 | 202800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 29 | 20250124 | 202700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 30 | 20250124 | 202600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 31 | 20250124 | 202500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 32 | 20250124 | 202400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 33 | 20250124 | 202300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 34 | 20250124 | 202200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 35 | 20250124 | 202100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 36 | 20250124 | 202000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 37 | 20250124 | 201900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 38 | 20250124 | 201800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 39 | 20250124 | 201700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 40 | 20250124 | 201600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 41 | 20250124 | 201500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 42 | 20250124 | 201400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 43 | 20250124 | 201300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 44 | 20250124 | 201200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 45 | 20250124 | 201100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 46 | 20250124 | 201000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 47 | 20250124 | 200900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 48 | 20250124 | 200800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 49 | 20250124 | 200700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 50 | 20250124 | 200600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 51 | 20250124 | 200500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 52 | 20250124 | 200400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 53 | 20250124 | 200300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 54 | 20250124 | 200200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 55 | 20250124 | 200100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 56 | 20250124 | 200000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 57 | 20250124 | 195900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 58 | 20250124 | 195800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 59 | 20250124 | 195700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 60 | 20250124 | 195600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 61 | 20250124 | 195500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 62 | 20250124 | 195400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 63 | 20250124 | 195300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 64 | 20250124 | 195200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 65 | 20250124 | 195100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 66 | 20250124 | 195000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 67 | 20250124 | 194900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 68 | 20250124 | 194800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 69 | 20250124 | 194700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 70 | 20250124 | 194600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 71 | 20250124 | 194500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 72 | 20250124 | 194400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 73 | 20250124 | 194300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 74 | 20250124 | 194200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 75 | 20250124 | 194100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 76 | 20250124 | 194000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 77 | 20250124 | 193900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 78 | 20250124 | 193800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 79 | 20250124 | 193700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 80 | 20250124 | 193600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 81 | 20250124 | 193500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 82 | 20250124 | 193400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 83 | 20250124 | 193300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 84 | 20250124 | 193200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 85 | 20250124 | 193100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 86 | 20250124 | 193000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 87 | 20250124 | 192900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 88 | 20250124 | 192800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 89 | 20250124 | 192700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 90 | 20250124 | 192600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 91 | 20250124 | 192500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 92 | 20250124 | 192400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 93 | 20250124 | 192300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 94 | 20250124 | 192200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 95 | 20250124 | 192100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 96 | 20250124 | 192000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 97 | 20250124 | 191900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 98 | 20250124 | 191800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 99 | 20250124 | 191700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 100 | 20250124 | 191600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 101 | 20250124 | 191500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 102 | 20250124 | 191400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 103 | 20250124 | 191300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 104 | 20250124 | 191200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 105 | 20250124 | 191100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 106 | 20250124 | 191000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 107 | 20250124 | 190900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 108 | 20250124 | 190800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 109 | 20250124 | 190700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 110 | 20250124 | 190600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 111 | 20250124 | 190500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 112 | 20250124 | 190400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 113 | 20250124 | 190300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 114 | 20250124 | 190200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 115 | 20250124 | 190100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 116 | 20250124 | 190000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 117 | 20250124 | 185900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 118 | 20250124 | 185800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 119 | 20250124 | 185700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 120 | 20250124 | 185600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 121 | 20250124 | 185500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 122 | 20250124 | 185400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 123 | 20250124 | 185300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 124 | 20250124 | 185200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 125 | 20250124 | 185100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 126 | 20250124 | 185000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 127 | 20250124 | 184900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 128 | 20250124 | 184800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 129 | 20250124 | 184700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 130 | 20250124 | 184600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 131 | 20250124 | 184500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 132 | 20250124 | 184400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 133 | 20250124 | 184300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 134 | 20250124 | 184200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 135 | 20250124 | 184100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 136 | 20250124 | 184000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 137 | 20250124 | 183900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 138 | 20250124 | 183800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 139 | 20250124 | 183700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 140 | 20250124 | 183600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 141 | 20250124 | 183500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 142 | 20250124 | 183400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 143 | 20250124 | 183300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 144 | 20250124 | 183200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 145 | 20250124 | 183100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 146 | 20250124 | 183000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 147 | 20250124 | 182900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 148 | 20250124 | 182800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 149 | 20250124 | 182700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 150 | 20250124 | 182600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 151 | 20250124 | 182500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 152 | 20250124 | 182400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 153 | 20250124 | 182300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 154 | 20250124 | 182200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 155 | 20250124 | 182100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 156 | 20250124 | 182000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 157 | 20250124 | 181900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 158 | 20250124 | 181800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 159 | 20250124 | 181700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 160 | 20250124 | 181600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 161 | 20250124 | 181500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 162 | 20250124 | 181400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 163 | 20250124 | 181300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 164 | 20250124 | 181200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 165 | 20250124 | 181100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 166 | 20250124 | 181000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 167 | 20250124 | 180900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 168 | 20250124 | 180800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 169 | 20250124 | 180700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 170 | 20250124 | 180600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 171 | 20250124 | 180500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 172 | 20250124 | 180400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 173 | 20250124 | 180300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 174 | 20250124 | 180200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 175 | 20250124 | 180100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 176 | 20250124 | 180000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 177 | 20250124 | 175900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 178 | 20250124 | 175800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 179 | 20250124 | 175700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 180 | 20250124 | 175600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 181 | 20250124 | 175500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 182 | 20250124 | 175400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 183 | 20250124 | 175300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 184 | 20250124 | 175200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 185 | 20250124 | 175100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 186 | 20250124 | 175000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 187 | 20250124 | 174900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 188 | 20250124 | 174800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 189 | 20250124 | 174700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 190 | 20250124 | 174600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 191 | 20250124 | 174500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 192 | 20250124 | 174400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 193 | 20250124 | 174300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 194 | 20250124 | 174200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 195 | 20250124 | 174100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 196 | 20250124 | 174000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 197 | 20250124 | 173900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 198 | 20250124 | 173800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 199 | 20250124 | 173700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 200 | 20250124 | 173600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 201 | 20250124 | 173500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 202 | 20250124 | 173400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 203 | 20250124 | 173300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 204 | 20250124 | 173200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 205 | 20250124 | 173100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 206 | 20250124 | 173000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 207 | 20250124 | 172900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 208 | 20250124 | 172800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 209 | 20250124 | 172700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 210 | 20250124 | 172600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 211 | 20250124 | 172500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20250124 | 172400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 213 | 20250124 | 172300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 214 | 20250124 | 172200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 215 | 20250124 | 172100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 216 | 20250124 | 172000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 217 | 20250124 | 171900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 218 | 20250124 | 171800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 219 | 20250124 | 171700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 220 | 20250124 | 171600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 221 | 20250124 | 171500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 222 | 20250124 | 171400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 223 | 20250124 | 171300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 224 | 20250124 | 171200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 225 | 20250124 | 171100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 226 | 20250124 | 171000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 227 | 20250124 | 170900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 228 | 20250124 | 170800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 229 | 20250124 | 170700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 230 | 20250124 | 170600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 231 | 20250124 | 170500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 232 | 20250124 | 170400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 233 | 20250124 | 170300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 234 | 20250124 | 170200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 235 | 20250124 | 170100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 236 | 20250124 | 170000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 237 | 20250124 | 165900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 238 | 20250124 | 165800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 239 | 20250124 | 165700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 240 | 20250124 | 165600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 241 | 20250124 | 165500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 242 | 20250124 | 165400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 243 | 20250124 | 165300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 244 | 20250124 | 165200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 245 | 20250124 | 165100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 246 | 20250124 | 165000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 247 | 20250124 | 164900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 248 | 20250124 | 164800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 249 | 20250124 | 164700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 250 | 20250124 | 164600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 251 | 20250124 | 164500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 252 | 20250124 | 164400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 253 | 20250124 | 164300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 254 | 20250124 | 164200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 255 | 20250124 | 164100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 256 | 20250124 | 164000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 257 | 20250124 | 163900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 258 | 20250124 | 163800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 259 | 20250124 | 163700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 260 | 20250124 | 163600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 261 | 20250124 | 163500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 262 | 20250124 | 163400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 263 | 20250124 | 163300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 264 | 20250124 | 163200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 265 | 20250124 | 163100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 266 | 20250124 | 163000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 267 | 20250124 | 162900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 268 | 20250124 | 162800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 269 | 20250124 | 162700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 270 | 20250124 | 162600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 271 | 20250124 | 162500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 272 | 20250124 | 162400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 273 | 20250124 | 162300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 274 | 20250124 | 162200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 275 | 20250124 | 162100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 276 | 20250124 | 162000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 277 | 20250124 | 161900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 278 | 20250124 | 161800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 279 | 20250124 | 161700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 280 | 20250124 | 161600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 281 | 20250124 | 161500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 282 | 20250124 | 161400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 283 | 20250124 | 161300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 284 | 20250124 | 161200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 285 | 20250124 | 161100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 286 | 20250124 | 161000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 287 | 20250124 | 160900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 288 | 20250124 | 160800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 289 | 20250124 | 160700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 290 | 20250124 | 160600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 291 | 20250124 | 160500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 292 | 20250124 | 160400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 293 | 20250124 | 160300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 294 | 20250124 | 160200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 295 | 20250124 | 160100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 296 | 20250124 | 160000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 297 | 20250124 | 155900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 298 | 20250124 | 155800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 299 | 20250124 | 155700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 300 | 20250124 | 155600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 301 | 20250124 | 155500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 302 | 20250124 | 155400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 303 | 20250124 | 155300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 304 | 20250124 | 155200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 305 | 20250124 | 155100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 306 | 20250124 | 155000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 307 | 20250124 | 154900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 308 | 20250124 | 154800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 309 | 20250124 | 154700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 310 | 20250124 | 154600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 311 | 20250124 | 154500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 312 | 20250124 | 154400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 313 | 20250124 | 154300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 314 | 20250124 | 154200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 315 | 20250124 | 154100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 316 | 20250124 | 154000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 317 | 20250124 | 153900 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 318 | 20250124 | 153800 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 319 | 20250124 | 153700 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 320 | 20250124 | 153600 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 321 | 20250124 | 153500 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 322 | 20250124 | 153400 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 323 | 20250124 | 153300 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 324 | 20250124 | 153200 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 325 | 20250124 | 153100 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 326 | 20250124 | 153000 | 58742732000 | 129600 | 129600 | 129600 | 129600 | 11600 |
| 327 | 20250124 | 152900 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 328 | 20250124 | 152800 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 329 | 20250124 | 152700 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 330 | 20250124 | 152600 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 331 | 20250124 | 152500 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 332 | 20250124 | 152400 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 333 | 20250124 | 152300 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 334 | 20250124 | 152200 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 335 | 20250124 | 152100 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 336 | 20250124 | 152000 | 57239372000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 337 | 20250124 | 151900 | 57239372000 | 129700 | 129900 | 129900 | 129700 | 1556 |
| 338 | 20250124 | 151800 | 57037523300 | 129700 | 129600 | 130000 | 129600 | 3069 |
| 339 | 20250124 | 151700 | 56639355700 | 129700 | 129600 | 129700 | 129600 | 1954 |
| 340 | 20250124 | 151600 | 56386078300 | 129700 | 129700 | 129800 | 129600 | 1910 |
| 341 | 20250124 | 151500 | 56138392400 | 129600 | 129900 | 129900 | 129600 | 5572 |
| 342 | 20250124 | 151400 | 55415333800 | 129900 | 129900 | 129900 | 129800 | 873 |
| 343 | 20250124 | 151300 | 55301956900 | 129900 | 129900 | 129900 | 129800 | 785 |
| 344 | 20250124 | 151200 | 55200031100 | 129900 | 129900 | 129900 | 129800 | 1046 |
| 345 | 20250124 | 151100 | 55064199600 | 129800 | 129900 | 129900 | 129800 | 658 |
| 346 | 20250124 | 151000 | 54978760500 | 129900 | 130000 | 130000 | 129800 | 1270 |
| 347 | 20250124 | 150900 | 54813802100 | 130000 | 129800 | 130000 | 129700 | 1395 |
| 348 | 20250124 | 150800 | 54632663300 | 129700 | 129800 | 129900 | 129700 | 2302 |
| 349 | 20250124 | 150700 | 54333867300 | 129900 | 129800 | 129900 | 129800 | 1332 |
| 350 | 20250124 | 150600 | 54160884400 | 129800 | 130000 | 130000 | 129800 | 1801 |
| 351 | 20250124 | 150500 | 53926950800 | 129900 | 130000 | 130100 | 129900 | 1144 |
| 352 | 20250124 | 150400 | 53778240100 | 130000 | 130000 | 130100 | 130000 | 153 |
| 353 | 20250124 | 150300 | 53758345100 | 130000 | 130000 | 130000 | 129900 | 392 |
| 354 | 20250124 | 150200 | 53707386100 | 130000 | 130000 | 130100 | 130000 | 1199 |
| 355 | 20250124 | 150100 | 53551505500 | 130200 | 130200 | 130200 | 130100 | 1613 |
| 356 | 20250124 | 150000 | 53341598700 | 130200 | 130200 | 130200 | 130100 | 226 |
| 357 | 20250124 | 145900 | 53312177900 | 130200 | 130000 | 130200 | 130000 | 440 |
| 358 | 20250124 | 145800 | 53254924800 | 130100 | 130000 | 130100 | 129900 | 565 |
| 359 | 20250124 | 145700 | 53181456500 | 129900 | 129900 | 130000 | 129900 | 450 |
| 360 | 20250124 | 145600 | 53122966400 | 130000 | 129900 | 130000 | 129900 | 444 |
| 361 | 20250124 | 145500 | 53065286600 | 129900 | 129800 | 130000 | 129800 | 1285 |
| 362 | 20250124 | 145400 | 52898358800 | 129900 | 129900 | 130000 | 129800 | 1802 |
| 363 | 20250124 | 145300 | 52664277200 | 130000 | 129800 | 130100 | 129800 | 2192 |
| 364 | 20250124 | 145200 | 52379377200 | 129900 | 129900 | 129900 | 129800 | 281 |
| 365 | 20250124 | 145100 | 52342883700 | 129800 | 129900 | 130000 | 129800 | 1079 |
| 366 | 20250124 | 145000 | 52202704700 | 129900 | 130000 | 130000 | 129900 | 259 |
| 367 | 20250124 | 144900 | 52169052400 | 130000 | 130000 | 130000 | 129900 | 113 |
| 368 | 20250124 | 144800 | 52154364500 | 130000 | 130000 | 130000 | 129900 | 104 |
| 369 | 20250124 | 144700 | 52140844800 | 129900 | 130200 | 130200 | 129900 | 1993 |
| 370 | 20250124 | 144600 | 51881599100 | 130200 | 130300 | 130300 | 130100 | 318 |
| 371 | 20250124 | 144500 | 51840191900 | 130300 | 130300 | 130300 | 130100 | 725 |
| 372 | 20250124 | 144400 | 51745804000 | 130200 | 130100 | 130300 | 130100 | 892 |
| 373 | 20250124 | 144300 | 51629715300 | 130100 | 130000 | 130100 | 129900 | 222 |
| 374 | 20250124 | 144200 | 51600853200 | 130000 | 130000 | 130100 | 129900 | 583 |
| 375 | 20250124 | 144100 | 51525093000 | 129900 | 130000 | 130200 | 129900 | 2277 |
| 376 | 20250124 | 144000 | 51228996500 | 130000 | 129900 | 130000 | 129900 | 513 |
| 377 | 20250124 | 143900 | 51162334000 | 130000 | 129900 | 130000 | 129900 | 193 |
| 378 | 20250124 | 143800 | 51137253500 | 129900 | 129900 | 129900 | 129800 | 473 |
| 379 | 20250124 | 143700 | 51075811200 | 129900 | 129900 | 130000 | 129800 | 206 |
| 380 | 20250124 | 143600 | 51049058000 | 129900 | 130000 | 130000 | 129900 | 431 |
| 381 | 20250124 | 143500 | 50993064700 | 129900 | 129800 | 129900 | 129800 | 358 |
| 382 | 20250124 | 143400 | 50946572400 | 129800 | 129700 | 129800 | 129700 | 681 |
| 383 | 20250124 | 143300 | 50858227900 | 129700 | 129900 | 129900 | 129700 | 2882 |
| 384 | 20250124 | 143200 | 50484254600 | 129800 | 130000 | 130000 | 129800 | 778 |
| 385 | 20250124 | 143100 | 50383185800 | 130000 | 130100 | 130200 | 130000 | 964 |
| 386 | 20250124 | 143000 | 50257803400 | 130200 | 130300 | 130400 | 130100 | 1861 |
| 387 | 20250124 | 142900 | 50015585000 | 130400 | 130400 | 130400 | 130300 | 451 |
| 388 | 20250124 | 142800 | 49956788300 | 130400 | 130200 | 130400 | 130200 | 761 |
| 389 | 20250124 | 142700 | 49857657900 | 130200 | 130200 | 130300 | 130100 | 273 |
| 390 | 20250124 | 142600 | 49822114200 | 130200 | 130100 | 130300 | 130100 | 369 |
| 391 | 20250124 | 142500 | 49774068500 | 130200 | 129900 | 130200 | 129900 | 182 |
| 392 | 20250124 | 142400 | 49750397200 | 130000 | 130100 | 130100 | 129900 | 748 |
| 393 | 20250124 | 142300 | 49653159500 | 130200 | 130200 | 130200 | 130100 | 588 |
| 394 | 20250124 | 142200 | 49576602800 | 130200 | 130000 | 130200 | 130000 | 423 |
| 395 | 20250124 | 142100 | 49521557100 | 130000 | 129900 | 130000 | 129800 | 268 |
| 396 | 20250124 | 142000 | 49486731900 | 129800 | 129900 | 129900 | 129800 | 839 |
| 397 | 20250124 | 141900 | 49377788000 | 129900 | 129900 | 129900 | 129800 | 182 |
| 398 | 20250124 | 141800 | 49354158400 | 129900 | 129700 | 129900 | 129700 | 433 |
| 399 | 20250124 | 141700 | 49297954600 | 129800 | 130000 | 130000 | 129700 | 2981 |
| 400 | 20250124 | 141600 | 48910889200 | 130000 | 130200 | 130200 | 129900 | 3077 |
| 401 | 20250124 | 141500 | 48510801800 | 130200 | 130100 | 130200 | 130100 | 256 |
| 402 | 20250124 | 141400 | 48477481100 | 130200 | 130100 | 130200 | 130000 | 286 |
| 403 | 20250124 | 141300 | 48440271800 | 130100 | 130100 | 130100 | 130000 | 728 |
| 404 | 20250124 | 141200 | 48345578700 | 130100 | 130200 | 130200 | 130000 | 420 |
| 405 | 20250124 | 141100 | 48290929100 | 130200 | 130000 | 130300 | 130000 | 215 |
| 406 | 20250124 | 141000 | 48262954600 | 130000 | 130100 | 130300 | 130000 | 465 |
| 407 | 20250124 | 140900 | 48202466400 | 130100 | 130100 | 130200 | 130000 | 600 |
| 408 | 20250124 | 140800 | 48124425000 | 130000 | 130100 | 130200 | 130000 | 6304 |
| 409 | 20250124 | 140700 | 47304713700 | 130200 | 130300 | 130300 | 130100 | 1166 |
| 410 | 20250124 | 140600 | 47152906900 | 130300 | 130400 | 130400 | 130300 | 342 |
| 411 | 20250124 | 140500 | 47108340500 | 130400 | 130200 | 130400 | 130200 | 1159 |
| 412 | 20250124 | 140400 | 46957313000 | 130300 | 130200 | 130300 | 130100 | 211 |
| 413 | 20250124 | 140300 | 46929837100 | 130200 | 130200 | 130300 | 130200 | 992 |
| 414 | 20250124 | 140200 | 46800676200 | 130200 | 130300 | 130400 | 130200 | 1359 |
| 415 | 20250124 | 140100 | 46623632600 | 130300 | 130500 | 130500 | 130300 | 1798 |
| 416 | 20250124 | 140000 | 46389152300 | 130500 | 130600 | 130700 | 130400 | 423 |
| 417 | 20250124 | 135900 | 46333940000 | 130700 | 130500 | 130700 | 130400 | 424 |
| 418 | 20250124 | 135800 | 46278606100 | 130500 | 130400 | 130600 | 130300 | 1413 |
| 419 | 20250124 | 135700 | 46094310200 | 130400 | 130400 | 130400 | 130300 | 245 |
| 420 | 20250124 | 135600 | 46062362300 | 130400 | 130500 | 130600 | 130400 | 432 |
| 421 | 20250124 | 135500 | 46006012900 | 130500 | 130400 | 130500 | 130300 | 580 |
| 422 | 20250124 | 135400 | 45930424700 | 130500 | 130400 | 130500 | 130300 | 1085 |
| 423 | 20250124 | 135300 | 45788940500 | 130500 | 130700 | 130700 | 130400 | 1090 |
| 424 | 20250124 | 135200 | 45646701200 | 130700 | 131100 | 131100 | 130600 | 604 |
| 425 | 20250124 | 135100 | 45567741900 | 131200 | 130800 | 131400 | 130800 | 2808 |
| 426 | 20250124 | 135000 | 45199603100 | 130800 | 130600 | 130900 | 130600 | 496 |
| 427 | 20250124 | 134900 | 45134794600 | 130600 | 130800 | 130800 | 130600 | 928 |
| 428 | 20250124 | 134800 | 45013561100 | 130800 | 131000 | 131000 | 130800 | 820 |
| 429 | 20250124 | 134700 | 44906272100 | 130900 | 131100 | 131100 | 130900 | 608 |
| 430 | 20250124 | 134600 | 44826619100 | 131100 | 131200 | 131200 | 131100 | 523 |
| 431 | 20250124 | 134500 | 44758021300 | 131100 | 131100 | 131200 | 131000 | 202 |
| 432 | 20250124 | 134400 | 44731537200 | 131100 | 131000 | 131100 | 130900 | 488 |
| 433 | 20250124 | 134300 | 44667610400 | 131000 | 131000 | 131000 | 130900 | 499 |
| 434 | 20250124 | 134200 | 44602245900 | 131000 | 130900 | 131000 | 130900 | 400 |
| 435 | 20250124 | 134100 | 44549876300 | 131000 | 131100 | 131100 | 130900 | 895 |
| 436 | 20250124 | 134000 | 44432626600 | 131100 | 131100 | 131200 | 131100 | 654 |
| 437 | 20250124 | 133900 | 44346877100 | 131200 | 131500 | 131500 | 131200 | 1311 |
| 438 | 20250124 | 133800 | 44174613800 | 131500 | 130800 | 131500 | 130800 | 3331 |
| 439 | 20250124 | 133700 | 43737345100 | 130800 | 130800 | 131000 | 130800 | 577 |
| 440 | 20250124 | 133600 | 43661843300 | 130700 | 130700 | 130800 | 130600 | 251 |
| 441 | 20250124 | 133500 | 43629041800 | 130700 | 130600 | 130700 | 130500 | 459 |
| 442 | 20250124 | 133400 | 43569091600 | 130600 | 130500 | 130600 | 130500 | 421 |
| 443 | 20250124 | 133300 | 43514143600 | 130500 | 130500 | 130600 | 130400 | 288 |
| 444 | 20250124 | 133200 | 43476558900 | 130500 | 130400 | 130500 | 130300 | 188 |
| 445 | 20250124 | 133100 | 43452043800 | 130400 | 130300 | 130400 | 130300 | 68 |
| 446 | 20250124 | 133000 | 43443179600 | 130400 | 130300 | 130400 | 130100 | 395 |
| 447 | 20250124 | 132900 | 43391746000 | 130300 | 130200 | 130300 | 130100 | 601 |
| 448 | 20250124 | 132800 | 43313486900 | 130100 | 130200 | 130200 | 130100 | 257 |
| 449 | 20250124 | 132700 | 43280034400 | 130100 | 130200 | 130200 | 130100 | 129 |
| 450 | 20250124 | 132600 | 43263246400 | 130200 | 130000 | 130200 | 130000 | 269 |
| 451 | 20250124 | 132500 | 43228242000 | 130000 | 130100 | 130100 | 130000 | 876 |
| 452 | 20250124 | 132400 | 43114351000 | 130100 | 130200 | 130200 | 130100 | 807 |
| 453 | 20250124 | 132300 | 43009354700 | 130200 | 130200 | 130200 | 130100 | 492 |
| 454 | 20250124 | 132200 | 42945306600 | 130200 | 130200 | 130200 | 130100 | 368 |
| 455 | 20250124 | 132100 | 42897423800 | 130200 | 130100 | 130200 | 130100 | 476 |
| 456 | 20250124 | 132000 | 42835464400 | 130200 | 130200 | 130400 | 130200 | 351 |
| 457 | 20250124 | 131900 | 42789748000 | 130200 | 130400 | 130400 | 130000 | 2404 |
| 458 | 20250124 | 131800 | 42476876300 | 130300 | 130400 | 130400 | 130300 | 274 |
| 459 | 20250124 | 131700 | 42441164100 | 130400 | 130400 | 130400 | 130300 | 488 |
| 460 | 20250124 | 131600 | 42377549400 | 130400 | 130300 | 130400 | 130300 | 561 |
| 461 | 20250124 | 131500 | 42304421700 | 130400 | 130300 | 130400 | 130300 | 325 |
| 462 | 20250124 | 131400 | 42262068300 | 130300 | 130300 | 130400 | 130300 | 913 |
| 463 | 20250124 | 131300 | 42143099400 | 130400 | 130500 | 130500 | 130400 | 895 |
| 464 | 20250124 | 131200 | 42026367400 | 130500 | 130500 | 130500 | 130400 | 566 |
| 465 | 20250124 | 131100 | 41952525400 | 130500 | 130600 | 130600 | 130500 | 1247 |
| 466 | 20250124 | 131000 | 41789741000 | 130700 | 130700 | 130800 | 130600 | 614 |
| 467 | 20250124 | 130900 | 41709501700 | 130700 | 130800 | 130800 | 130700 | 684 |
| 468 | 20250124 | 130800 | 41620082100 | 130800 | 130900 | 131000 | 130800 | 1381 |
| 469 | 20250124 | 130700 | 41439340600 | 131000 | 131100 | 131100 | 131000 | 398 |
| 470 | 20250124 | 130600 | 41387195400 | 131100 | 131100 | 131200 | 131000 | 229 |
| 471 | 20250124 | 130500 | 41357172100 | 131100 | 131100 | 131200 | 131000 | 390 |
| 472 | 20250124 | 130400 | 41306050500 | 131000 | 130800 | 131000 | 130800 | 839 |
| 473 | 20250124 | 130300 | 41196194300 | 130900 | 131000 | 131000 | 130800 | 948 |
| 474 | 20250124 | 130200 | 41072087000 | 131000 | 131200 | 131200 | 131000 | 1051 |
| 475 | 20250124 | 130100 | 40934350900 | 131200 | 131400 | 131400 | 131200 | 892 |
| 476 | 20250124 | 130000 | 40817284900 | 131300 | 131300 | 131400 | 131300 | 812 |
| 477 | 20250124 | 125900 | 40710634000 | 131300 | 131300 | 131400 | 131300 | 440 |
| 478 | 20250124 | 125800 | 40652861000 | 131400 | 131700 | 131700 | 131300 | 3583 |
| 479 | 20250124 | 125700 | 40181421600 | 131800 | 131800 | 131800 | 131700 | 683 |
| 480 | 20250124 | 125600 | 40091439900 | 131800 | 131700 | 131800 | 131700 | 787 |
| 481 | 20250124 | 125500 | 39987788300 | 131700 | 131800 | 131900 | 131700 | 707 |
| 482 | 20250124 | 125400 | 39894614300 | 131800 | 131700 | 131800 | 131700 | 844 |
| 483 | 20250124 | 125300 | 39783395600 | 131700 | 131700 | 131800 | 131600 | 2033 |
| 484 | 20250124 | 125200 | 39515702900 | 131600 | 131600 | 131600 | 131500 | 2042 |
| 485 | 20250124 | 125100 | 39246996800 | 131600 | 131700 | 131800 | 131400 | 2193 |
| 486 | 20250124 | 125000 | 38958377700 | 131700 | 131800 | 131900 | 131700 | 1612 |
| 487 | 20250124 | 124900 | 38745867500 | 131800 | 131700 | 131900 | 131700 | 2061 |
| 488 | 20250124 | 124800 | 38474159100 | 131700 | 131200 | 131800 | 131200 | 3805 |
| 489 | 20250124 | 124700 | 37973803400 | 131100 | 131100 | 131200 | 131100 | 439 |
| 490 | 20250124 | 124600 | 37916215700 | 131200 | 131200 | 131200 | 131100 | 695 |
| 491 | 20250124 | 124500 | 37825050900 | 131300 | 131200 | 131300 | 131200 | 171 |
| 492 | 20250124 | 124400 | 37802608000 | 131300 | 131400 | 131400 | 131300 | 1486 |
| 493 | 20250124 | 124300 | 37607426700 | 131300 | 131300 | 131400 | 131300 | 383 |
| 494 | 20250124 | 124200 | 37557111400 | 131400 | 131500 | 131500 | 131300 | 495 |
| 495 | 20250124 | 124100 | 37492079600 | 131400 | 131400 | 131500 | 131300 | 844 |
| 496 | 20250124 | 124000 | 37381180300 | 131500 | 131400 | 131500 | 131200 | 895 |
| 497 | 20250124 | 123900 | 37263585400 | 131400 | 130900 | 131700 | 130900 | 5354 |
| 498 | 20250124 | 123800 | 36560465600 | 130900 | 130800 | 130900 | 130800 | 1388 |
| 499 | 20250124 | 123700 | 36378843200 | 130800 | 130800 | 130800 | 130700 | 66 |
| 500 | 20250124 | 123600 | 36370211700 | 130800 | 130800 | 130900 | 130700 | 199 |
| 501 | 20250124 | 123500 | 36344187400 | 130800 | 130900 | 130900 | 130800 | 899 |
| 502 | 20250124 | 123400 | 36226568400 | 130800 | 130900 | 131000 | 130800 | 1043 |
| 503 | 20250124 | 123300 | 36090046100 | 130900 | 131200 | 131200 | 130900 | 766 |
| 504 | 20250124 | 123200 | 35989679800 | 131100 | 131200 | 131200 | 131000 | 611 |
| 505 | 20250124 | 123100 | 35909570700 | 131200 | 130900 | 131200 | 130900 | 1435 |
| 506 | 20250124 | 123000 | 35721560800 | 130900 | 130900 | 131000 | 130800 | 201 |
| 507 | 20250124 | 122900 | 35695248600 | 130900 | 131000 | 131000 | 130800 | 526 |
| 508 | 20250124 | 122800 | 35626420000 | 130900 | 130900 | 131000 | 130900 | 200 |
| 509 | 20250124 | 122700 | 35600235500 | 130900 | 130900 | 131100 | 130900 | 1567 |
| 510 | 20250124 | 122600 | 35394954600 | 130900 | 130800 | 130900 | 130700 | 1612 |
| 511 | 20250124 | 122500 | 35184018100 | 130800 | 130900 | 130900 | 130800 | 479 |
| 512 | 20250124 | 122400 | 35121361800 | 130800 | 130700 | 130800 | 130600 | 432 |
| 513 | 20250124 | 122300 | 35064882100 | 130600 | 130700 | 130700 | 130600 | 91 |
| 514 | 20250124 | 122200 | 35052989100 | 130600 | 130600 | 130700 | 130600 | 254 |
| 515 | 20250124 | 122100 | 35019812700 | 130700 | 130800 | 130800 | 130700 | 896 |
| 516 | 20250124 | 122000 | 34902652600 | 130800 | 130700 | 130800 | 130700 | 461 |
| 517 | 20250124 | 121900 | 34842358800 | 130800 | 130800 | 130800 | 130700 | 84 |
| 518 | 20250124 | 121800 | 34831372100 | 130700 | 130700 | 130800 | 130600 | 1824 |
| 519 | 20250124 | 121700 | 34592918800 | 130600 | 130600 | 130700 | 130500 | 871 |
| 520 | 20250124 | 121600 | 34479168300 | 130500 | 130500 | 130500 | 130400 | 446 |
| 521 | 20250124 | 121500 | 34420969000 | 130500 | 130500 | 130500 | 130400 | 219 |
| 522 | 20250124 | 121400 | 34392391600 | 130500 | 130400 | 130500 | 130400 | 86 |
| 523 | 20250124 | 121300 | 34381171400 | 130400 | 130400 | 130500 | 130300 | 503 |
| 524 | 20250124 | 121200 | 34315550300 | 130300 | 130300 | 130400 | 130300 | 76 |
| 525 | 20250124 | 121100 | 34305642100 | 130400 | 130400 | 130400 | 130300 | 187 |
| 526 | 20250124 | 121000 | 34281259900 | 130400 | 130400 | 130500 | 130400 | 259 |
| 527 | 20250124 | 120900 | 34247485300 | 130400 | 130500 | 130500 | 130400 | 73 |
| 528 | 20250124 | 120800 | 34237960900 | 130500 | 130500 | 130500 | 130400 | 128 |
| 529 | 20250124 | 120700 | 34221266900 | 130500 | 130300 | 130500 | 130300 | 164 |
| 530 | 20250124 | 120600 | 34199880000 | 130300 | 130300 | 130300 | 130200 | 174 |
| 531 | 20250124 | 120500 | 34177209300 | 130300 | 130500 | 130500 | 130300 | 1614 |
| 532 | 20250124 | 120400 | 33966767600 | 130500 | 130500 | 130500 | 130500 | 368 |
| 533 | 20250124 | 120300 | 33918743600 | 130600 | 130400 | 130600 | 130400 | 819 |
| 534 | 20250124 | 120200 | 33811860700 | 130500 | 130500 | 130500 | 130400 | 311 |
| 535 | 20250124 | 120100 | 33771290500 | 130500 | 130500 | 130500 | 130400 | 198 |
| 536 | 20250124 | 120000 | 33745461200 | 130500 | 130400 | 130500 | 130400 | 757 |
| 537 | 20250124 | 115900 | 33646736100 | 130400 | 130300 | 130400 | 130300 | 571 |
| 538 | 20250124 | 115800 | 33572292500 | 130400 | 130100 | 130400 | 130100 | 583 |
| 539 | 20250124 | 115700 | 33496367200 | 130200 | 130200 | 130200 | 130100 | 102 |
| 540 | 20250124 | 115600 | 33483087000 | 130200 | 130100 | 130200 | 130100 | 119 |
| 541 | 20250124 | 115500 | 33467595600 | 130100 | 130100 | 130200 | 130100 | 167 |
| 542 | 20250124 | 115400 | 33445867500 | 130200 | 130200 | 130200 | 130100 | 341 |
| 543 | 20250124 | 115300 | 33401500400 | 130200 | 130100 | 130200 | 130100 | 1405 |
| 544 | 20250124 | 115200 | 33218594100 | 130100 | 130200 | 130200 | 130100 | 291 |
| 545 | 20250124 | 115100 | 33180707800 | 130200 | 130200 | 130200 | 130100 | 341 |
| 546 | 20250124 | 115000 | 33136338800 | 130200 | 130200 | 130200 | 130100 | 437 |
| 547 | 20250124 | 114900 | 33079451600 | 130200 | 130200 | 130300 | 130200 | 1250 |
| 548 | 20250124 | 114800 | 32916697800 | 130300 | 130300 | 130300 | 130200 | 108 |
| 549 | 20250124 | 114700 | 32902632200 | 130300 | 130400 | 130400 | 130300 | 385 |
| 550 | 20250124 | 114600 | 32852459500 | 130400 | 130300 | 130400 | 130300 | 198 |
| 551 | 20250124 | 114500 | 32826653000 | 130400 | 130400 | 130400 | 130300 | 164 |
| 552 | 20250124 | 114400 | 32805267900 | 130300 | 130300 | 130400 | 130300 | 365 |
| 553 | 20250124 | 114300 | 32757707300 | 130300 | 130400 | 130400 | 130300 | 259 |
| 554 | 20250124 | 114200 | 32723943200 | 130400 | 130500 | 130500 | 130400 | 594 |
| 555 | 20250124 | 114100 | 32646485400 | 130400 | 130500 | 130500 | 130400 | 340 |
| 556 | 20250124 | 114000 | 32602138000 | 130400 | 130500 | 130500 | 130400 | 677 |
| 557 | 20250124 | 113900 | 32513826900 | 130500 | 130500 | 130500 | 130400 | 217 |
| 558 | 20250124 | 113800 | 32485508900 | 130500 | 130500 | 130500 | 130400 | 283 |
| 559 | 20250124 | 113700 | 32448600700 | 130500 | 130200 | 130500 | 130200 | 332 |
| 560 | 20250124 | 113600 | 32405292100 | 130200 | 130700 | 130700 | 130200 | 402 |
| 561 | 20250124 | 113500 | 32352839100 | 130700 | 130800 | 130800 | 130600 | 1078 |
| 562 | 20250124 | 113400 | 32211948400 | 130700 | 130600 | 130800 | 130600 | 1027 |
| 563 | 20250124 | 113300 | 32077722200 | 130600 | 130400 | 130600 | 130400 | 690 |
| 564 | 20250124 | 113200 | 31987632800 | 130400 | 130300 | 130500 | 130300 | 386 |
| 565 | 20250124 | 113100 | 31937307500 | 130300 | 130600 | 130600 | 130300 | 343 |
| 566 | 20250124 | 113000 | 31892593300 | 130600 | 130500 | 130600 | 130300 | 1874 |
| 567 | 20250124 | 112900 | 31648003700 | 130500 | 130200 | 130500 | 130100 | 4201 |
| 568 | 20250124 | 112800 | 31100134700 | 130200 | 130200 | 130200 | 130100 | 767 |
| 569 | 20250124 | 112700 | 31000276900 | 130200 | 130000 | 130200 | 130000 | 1472 |
| 570 | 20250124 | 112600 | 30808742400 | 130000 | 130100 | 130100 | 130000 | 92 |
| 571 | 20250124 | 112500 | 30796778200 | 130100 | 130100 | 130200 | 130100 | 449 |
| 572 | 20250124 | 112400 | 30738357100 | 130100 | 130200 | 130200 | 130100 | 476 |
| 573 | 20250124 | 112300 | 30676417400 | 130200 | 130100 | 130200 | 130100 | 998 |
| 574 | 20250124 | 112200 | 30546525100 | 130000 | 129900 | 130100 | 129900 | 731 |
| 575 | 20250124 | 112100 | 30451455000 | 130000 | 129900 | 130000 | 129800 | 452 |
| 576 | 20250124 | 112000 | 30392719600 | 129900 | 130100 | 130100 | 129900 | 201 |
| 577 | 20250124 | 111900 | 30366583400 | 130000 | 130200 | 130200 | 129900 | 619 |
| 578 | 20250124 | 111800 | 30286082600 | 130100 | 130100 | 130200 | 130100 | 169 |
| 579 | 20250124 | 111700 | 30264088900 | 130100 | 130000 | 130200 | 130000 | 1071 |
| 580 | 20250124 | 111600 | 30124752200 | 130000 | 129700 | 130100 | 129500 | 2073 |
| 581 | 20250124 | 111500 | 29855401700 | 129700 | 129500 | 129700 | 129500 | 201 |
| 582 | 20250124 | 111400 | 29829355600 | 129600 | 129500 | 129700 | 129500 | 773 |
| 583 | 20250124 | 111300 | 29729159000 | 129600 | 129600 | 129600 | 129500 | 278 |
| 584 | 20250124 | 111200 | 29693132700 | 129600 | 129300 | 129600 | 129300 | 397 |
| 585 | 20250124 | 111100 | 29641726800 | 129300 | 129400 | 129400 | 129200 | 1442 |
| 586 | 20250124 | 111000 | 29455288000 | 129400 | 129600 | 129600 | 129400 | 341 |
| 587 | 20250124 | 110900 | 29411128200 | 129500 | 129500 | 129600 | 129500 | 287 |
| 588 | 20250124 | 110800 | 29373958600 | 129500 | 129400 | 129500 | 129400 | 41 |
| 589 | 20250124 | 110700 | 29368649500 | 129500 | 129400 | 129500 | 129400 | 601 |
| 590 | 20250124 | 110600 | 29290821700 | 129400 | 129400 | 129500 | 129300 | 1225 |
| 591 | 20250124 | 110500 | 29132229400 | 129400 | 129500 | 129500 | 129400 | 429 |
| 592 | 20250124 | 110400 | 29076714700 | 129500 | 129400 | 129500 | 129400 | 230 |
| 593 | 20250124 | 110300 | 29046942200 | 129400 | 129400 | 129500 | 129400 | 258 |
| 594 | 20250124 | 110200 | 29013534800 | 129500 | 129400 | 129500 | 129400 | 295 |
| 595 | 20250124 | 110100 | 28975355900 | 129400 | 129200 | 129500 | 129200 | 625 |
| 596 | 20250124 | 110000 | 28894535900 | 129200 | 129100 | 129200 | 129100 | 518 |
| 597 | 20250124 | 105900 | 28827626600 | 129200 | 129100 | 129200 | 129000 | 313 |
| 598 | 20250124 | 105800 | 28787220200 | 129100 | 128900 | 129100 | 128900 | 796 |
| 599 | 20250124 | 105700 | 28684601300 | 128900 | 128900 | 129000 | 128900 | 1359 |
| 600 | 20250124 | 105600 | 28509339900 | 128900 | 128800 | 128900 | 128800 | 471 |
| 601 | 20250124 | 105500 | 28448643400 | 128900 | 128800 | 128900 | 128800 | 132 |
| 602 | 20250124 | 105400 | 28431630600 | 128800 | 129000 | 129000 | 128800 | 677 |
| 603 | 20250124 | 105300 | 28344371500 | 128900 | 129200 | 129200 | 128900 | 564 |
| 604 | 20250124 | 105200 | 28271595700 | 129200 | 129200 | 129200 | 129100 | 240 |
| 605 | 20250124 | 105100 | 28240607300 | 129200 | 129300 | 129300 | 129100 | 684 |
| 606 | 20250124 | 105000 | 28152222200 | 129200 | 129300 | 129400 | 129200 | 629 |
| 607 | 20250124 | 104900 | 28070876600 | 129300 | 129400 | 129500 | 129200 | 584 |
| 608 | 20250124 | 104800 | 27995320000 | 129400 | 129200 | 129400 | 129200 | 173 |
| 609 | 20250124 | 104700 | 27972949500 | 129300 | 129100 | 129300 | 129100 | 530 |
| 610 | 20250124 | 104600 | 27904504200 | 129100 | 128800 | 129100 | 128700 | 674 |
| 611 | 20250124 | 104500 | 27817612700 | 128800 | 128700 | 128800 | 128600 | 1030 |
| 612 | 20250124 | 104400 | 27685043700 | 128700 | 128600 | 128700 | 128600 | 535 |
| 613 | 20250124 | 104300 | 27616230400 | 128700 | 128800 | 128800 | 128600 | 2394 |
| 614 | 20250124 | 104200 | 27308178000 | 128700 | 128700 | 128800 | 128700 | 464 |
| 615 | 20250124 | 104100 | 27248434100 | 128800 | 128800 | 128800 | 128700 | 1036 |
| 616 | 20250124 | 104000 | 27115022400 | 128700 | 128800 | 128800 | 128600 | 2071 |
| 617 | 20250124 | 103900 | 26848469700 | 128800 | 128800 | 128800 | 128700 | 1238 |
| 618 | 20250124 | 103800 | 26689065400 | 128700 | 129000 | 129000 | 128700 | 6727 |
| 619 | 20250124 | 103700 | 25822379300 | 128900 | 129200 | 129300 | 128900 | 6794 |
| 620 | 20250124 | 103600 | 24945815400 | 129200 | 129200 | 129200 | 129100 | 902 |
| 621 | 20250124 | 103500 | 24829333300 | 129200 | 129300 | 129300 | 129100 | 845 |
| 622 | 20250124 | 103400 | 24720158900 | 129300 | 129400 | 129400 | 129200 | 253 |
| 623 | 20250124 | 103300 | 24687440800 | 129400 | 129500 | 129500 | 129200 | 538 |
| 624 | 20250124 | 103200 | 24617852900 | 129500 | 129100 | 129500 | 129100 | 513 |
| 625 | 20250124 | 103100 | 24551560600 | 129200 | 129100 | 129200 | 129000 | 1126 |
| 626 | 20250124 | 103000 | 24406230800 | 129100 | 129200 | 129300 | 129100 | 3008 |
| 627 | 20250124 | 102900 | 24017804100 | 129200 | 129400 | 129400 | 129200 | 817 |
| 628 | 20250124 | 102800 | 23912220400 | 129400 | 129300 | 129400 | 129200 | 504 |
| 629 | 20250124 | 102700 | 23847061800 | 129300 | 129200 | 129300 | 129100 | 586 |
| 630 | 20250124 | 102600 | 23771341100 | 129200 | 129200 | 129200 | 129100 | 481 |
| 631 | 20250124 | 102500 | 23709233100 | 129100 | 129200 | 129200 | 129100 | 300 |
| 632 | 20250124 | 102400 | 23670485400 | 129200 | 129400 | 129400 | 129100 | 1147 |
| 633 | 20250124 | 102300 | 23522272800 | 129400 | 129300 | 129400 | 129100 | 1556 |
| 634 | 20250124 | 102200 | 23321210300 | 129300 | 129300 | 129400 | 129200 | 694 |
| 635 | 20250124 | 102100 | 23231510500 | 129200 | 129100 | 129300 | 129100 | 614 |
| 636 | 20250124 | 102000 | 23152193700 | 129100 | 129200 | 129200 | 129000 | 2640 |
| 637 | 20250124 | 101900 | 22811380200 | 129200 | 129300 | 129300 | 129100 | 2282 |
| 638 | 20250124 | 101800 | 22516528900 | 129300 | 129500 | 129500 | 129300 | 1842 |
| 639 | 20250124 | 101700 | 22278245200 | 129500 | 129400 | 129900 | 129400 | 797 |
| 640 | 20250124 | 101600 | 22175089200 | 129500 | 129700 | 129700 | 129400 | 1062 |
| 641 | 20250124 | 101500 | 22037550200 | 129700 | 129700 | 129900 | 129600 | 533 |
| 642 | 20250124 | 101400 | 21968439300 | 129600 | 129400 | 129700 | 129300 | 319 |
| 643 | 20250124 | 101300 | 21927148100 | 129400 | 129500 | 129500 | 129300 | 2536 |
| 644 | 20250124 | 101200 | 21599100200 | 129400 | 129600 | 129700 | 129400 | 2951 |
| 645 | 20250124 | 101100 | 21216853900 | 129700 | 129700 | 129800 | 129600 | 672 |
| 646 | 20250124 | 101000 | 21129699400 | 129800 | 129900 | 130000 | 129700 | 1133 |
| 647 | 20250124 | 100900 | 20982632800 | 129900 | 129900 | 130000 | 129800 | 691 |
| 648 | 20250124 | 100800 | 20892908900 | 130000 | 130200 | 130200 | 129900 | 1211 |
| 649 | 20250124 | 100700 | 20735402800 | 130300 | 130400 | 130400 | 130200 | 555 |
| 650 | 20250124 | 100600 | 20663076900 | 130400 | 130300 | 130400 | 130200 | 710 |
| 651 | 20250124 | 100500 | 20570536600 | 130200 | 130100 | 130300 | 130000 | 307 |
| 652 | 20250124 | 100400 | 20530582900 | 130100 | 129900 | 130100 | 129900 | 699 |
| 653 | 20250124 | 100300 | 20439690200 | 129800 | 129700 | 129800 | 129700 | 349 |
| 654 | 20250124 | 100200 | 20394401900 | 129800 | 129900 | 129900 | 129700 | 1369 |
| 655 | 20250124 | 100100 | 20216729800 | 129900 | 129800 | 129900 | 129700 | 258 |
| 656 | 20250124 | 100000 | 20183243900 | 129800 | 129700 | 129800 | 129700 | 800 |
| 657 | 20250124 | 095900 | 20079420300 | 129800 | 129700 | 129800 | 129600 | 680 |
| 658 | 20250124 | 095800 | 19991267300 | 129700 | 129600 | 129800 | 129500 | 707 |
| 659 | 20250124 | 095700 | 19899637400 | 129500 | 129700 | 129800 | 129500 | 1526 |
| 660 | 20250124 | 095600 | 19701891900 | 129700 | 129900 | 129900 | 129600 | 1873 |
| 661 | 20250124 | 095500 | 19458826300 | 129900 | 129800 | 130000 | 129800 | 988 |
| 662 | 20250124 | 095400 | 19330540100 | 129800 | 129800 | 129800 | 129500 | 2573 |
| 663 | 20250124 | 095300 | 18997113400 | 129700 | 129900 | 130000 | 129600 | 2738 |
| 664 | 20250124 | 095200 | 18641759000 | 129900 | 129900 | 130000 | 129800 | 1083 |
| 665 | 20250124 | 095100 | 18501081300 | 129900 | 129900 | 130000 | 129800 | 2224 |
| 666 | 20250124 | 095000 | 18212254300 | 130000 | 130300 | 130500 | 129900 | 2586 |
| 667 | 20250124 | 094900 | 17875700100 | 130400 | 130500 | 130500 | 130300 | 422 |
| 668 | 20250124 | 094800 | 17820677300 | 130500 | 130600 | 130700 | 130300 | 1356 |
| 669 | 20250124 | 094700 | 17643809600 | 130600 | 131100 | 131100 | 130600 | 1772 |
| 670 | 20250124 | 094600 | 17411951600 | 131000 | 131200 | 131300 | 131000 | 1789 |
| 671 | 20250124 | 094500 | 17177292700 | 131200 | 131400 | 131700 | 131200 | 4238 |
| 672 | 20250124 | 094400 | 16620200300 | 131400 | 131100 | 131500 | 131100 | 2846 |
| 673 | 20250124 | 094300 | 16246421400 | 131100 | 130800 | 131100 | 130700 | 1154 |
| 674 | 20250124 | 094200 | 16095376100 | 130800 | 130700 | 130900 | 130500 | 2269 |
| 675 | 20250124 | 094100 | 15798668400 | 130900 | 130000 | 130900 | 130000 | 2051 |
| 676 | 20250124 | 094000 | 15531168100 | 130100 | 130300 | 130300 | 129900 | 1111 |
| 677 | 20250124 | 093900 | 15386631200 | 130300 | 130300 | 130400 | 130300 | 720 |
| 678 | 20250124 | 093800 | 15292798300 | 130300 | 130400 | 130400 | 130300 | 637 |
| 679 | 20250124 | 093700 | 15209759200 | 130400 | 130500 | 130600 | 130300 | 1423 |
| 680 | 20250124 | 093600 | 15024258100 | 130400 | 130400 | 130700 | 130300 | 2005 |
| 681 | 20250124 | 093500 | 14762638300 | 130400 | 130300 | 130500 | 130300 | 1270 |
| 682 | 20250124 | 093400 | 14597030300 | 130300 | 129900 | 130400 | 129800 | 1117 |
| 683 | 20250124 | 093300 | 14451768400 | 129900 | 129600 | 129900 | 129500 | 434 |
| 684 | 20250124 | 093200 | 14395466000 | 129600 | 129600 | 129900 | 129500 | 1278 |
| 685 | 20250124 | 093100 | 14229722400 | 129600 | 129400 | 129700 | 129300 | 1176 |
| 686 | 20250124 | 093000 | 14077393800 | 129400 | 129000 | 129400 | 129000 | 2053 |
| 687 | 20250124 | 092900 | 13812122300 | 129000 | 129200 | 129200 | 128800 | 7319 |
| 688 | 20250124 | 092800 | 12868058300 | 129200 | 129300 | 129300 | 129100 | 2383 |
| 689 | 20250124 | 092700 | 12560214200 | 129300 | 129400 | 129400 | 129300 | 1377 |
| 690 | 20250124 | 092600 | 12382145000 | 129400 | 129300 | 129400 | 129200 | 1262 |
| 691 | 20250124 | 092500 | 12218919800 | 129300 | 129200 | 129300 | 129100 | 1836 |
| 692 | 20250124 | 092400 | 11981730200 | 129200 | 129100 | 129400 | 129100 | 1241 |
| 693 | 20250124 | 092300 | 11821414700 | 129200 | 129300 | 129400 | 129100 | 4400 |
| 694 | 20250124 | 092200 | 11252938800 | 129300 | 129400 | 129500 | 129300 | 3042 |
| 695 | 20250124 | 092100 | 10859308300 | 129400 | 129600 | 129600 | 129400 | 1136 |
| 696 | 20250124 | 092000 | 10712212800 | 129600 | 129700 | 130000 | 129500 | 1079 |
| 697 | 20250124 | 091900 | 10572296600 | 129800 | 129800 | 130100 | 129700 | 2652 |
| 698 | 20250124 | 091800 | 10227957500 | 129800 | 130300 | 130300 | 129800 | 2863 |
| 699 | 20250124 | 091700 | 9855746700 | 130200 | 130700 | 130700 | 130200 | 1446 |
| 700 | 20250124 | 091600 | 9667197400 | 130700 | 130900 | 131200 | 130600 | 3432 |
| 701 | 20250124 | 091500 | 9218230900 | 130900 | 130400 | 130900 | 130400 | 1939 |
| 702 | 20250124 | 091400 | 8964815500 | 130300 | 130100 | 130400 | 130100 | 742 |
| 703 | 20250124 | 091300 | 8868178200 | 130400 | 130200 | 130500 | 130100 | 1689 |
| 704 | 20250124 | 091200 | 8648061500 | 130200 | 130000 | 130600 | 130000 | 3264 |
| 705 | 20250124 | 091100 | 8222869300 | 130000 | 129500 | 130400 | 129400 | 3392 |
| 706 | 20250124 | 091000 | 7782635000 | 129500 | 129200 | 129700 | 129200 | 1937 |
| 707 | 20250124 | 090900 | 7531826500 | 129200 | 129000 | 129300 | 129000 | 1888 |
| 708 | 20250124 | 090800 | 7287990700 | 129000 | 128900 | 129700 | 128800 | 6999 |
| 709 | 20250124 | 090700 | 6384270200 | 128900 | 129400 | 129500 | 128800 | 5516 |
| 710 | 20250124 | 090600 | 5672216700 | 129400 | 129800 | 129900 | 129400 | 3756 |
| 711 | 20250124 | 090500 | 5185393900 | 129800 | 130400 | 130500 | 129800 | 3785 |
| 712 | 20250124 | 090400 | 4693029400 | 130400 | 130900 | 131000 | 130100 | 4402 |
| 713 | 20250124 | 090300 | 4118267100 | 130900 | 131000 | 131200 | 130600 | 4534 |
| 714 | 20250124 | 090200 | 3524918200 | 131000 | 131600 | 131700 | 131000 | 5630 |
| 715 | 20250124 | 090100 | 2786069400 | 131600 | 132900 | 132900 | 131200 | 8566 |
| 716 | 20250124 | 090000 | 1655811700 | 132700 | 131200 | 133000 | 131200 | 11842 |