37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 3 | 20250403 | 202800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20250403 | 202700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20250403 | 202600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20250403 | 202500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20250403 | 202400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20250403 | 202300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20250403 | 202200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20250403 | 202100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20250403 | 202000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20250403 | 201900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20250403 | 201800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20250403 | 201700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20250403 | 201600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20250403 | 201500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20250403 | 201400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20250403 | 201300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20250403 | 201200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20250403 | 201100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20250403 | 201000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20250403 | 200900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20250403 | 200800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20250403 | 200700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20250403 | 200600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20250403 | 200500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20250403 | 200400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20250403 | 200300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20250403 | 200200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20250403 | 200100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20250403 | 200000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20250403 | 195900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 33 | 20250403 | 195800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20250403 | 195700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20250403 | 195600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20250403 | 195500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20250403 | 195400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20250403 | 195300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20250403 | 195200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20250403 | 195100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20250403 | 195000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20250403 | 194900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20250403 | 194800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20250403 | 194700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20250403 | 194600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20250403 | 194500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20250403 | 194400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20250403 | 194300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20250403 | 194200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20250403 | 194100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20250403 | 194000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20250403 | 193900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20250403 | 193800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20250403 | 193700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20250403 | 193600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20250403 | 193500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20250403 | 193400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20250403 | 193300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20250403 | 193200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20250403 | 193100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20250403 | 193000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20250403 | 192900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 63 | 20250403 | 192800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20250403 | 192700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20250403 | 192600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20250403 | 192500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20250403 | 192400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20250403 | 192300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20250403 | 192200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20250403 | 192100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20250403 | 192000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20250403 | 191900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20250403 | 191800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20250403 | 191700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20250403 | 191600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20250403 | 191500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20250403 | 191400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20250403 | 191300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20250403 | 191200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20250403 | 191100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20250403 | 191000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20250403 | 190900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20250403 | 190800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20250403 | 190700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20250403 | 190600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20250403 | 190500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20250403 | 190400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20250403 | 190300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20250403 | 190200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20250403 | 190100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20250403 | 190000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20250403 | 185900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 93 | 20250403 | 185800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20250403 | 185700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20250403 | 185600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20250403 | 185500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20250403 | 185400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20250403 | 185300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20250403 | 185200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20250403 | 185100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20250403 | 185000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20250403 | 184900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20250403 | 184800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20250403 | 184700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20250403 | 184600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20250403 | 184500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20250403 | 184400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20250403 | 184300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20250403 | 184200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20250403 | 184100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20250403 | 184000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20250403 | 183900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20250403 | 183800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20250403 | 183700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20250403 | 183600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20250403 | 183500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20250403 | 183400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20250403 | 183300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20250403 | 183200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20250403 | 183100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20250403 | 183000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20250403 | 182900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 123 | 20250403 | 182800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20250403 | 182700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20250403 | 182600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20250403 | 182500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20250403 | 182400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20250403 | 182300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20250403 | 182200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20250403 | 182100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20250403 | 182000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20250403 | 181900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20250403 | 181800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20250403 | 181700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20250403 | 181600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20250403 | 181500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20250403 | 181400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20250403 | 181300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20250403 | 181200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20250403 | 181100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20250403 | 181000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20250403 | 180900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20250403 | 180800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20250403 | 180700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20250403 | 180600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20250403 | 180500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20250403 | 180400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20250403 | 180300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20250403 | 180200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20250403 | 180100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20250403 | 180000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20250403 | 175900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 153 | 20250403 | 175800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20250403 | 175700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20250403 | 175600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20250403 | 175500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20250403 | 175400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20250403 | 175300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20250403 | 175200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20250403 | 175100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20250403 | 175000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20250403 | 174900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20250403 | 174800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20250403 | 174700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20250403 | 174600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20250403 | 174500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20250403 | 174400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20250403 | 174300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20250403 | 174200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20250403 | 174100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20250403 | 174000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20250403 | 173900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20250403 | 173800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20250403 | 173700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20250403 | 173600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20250403 | 173500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20250403 | 173400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20250403 | 173300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20250403 | 173200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20250403 | 173100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20250403 | 173000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20250403 | 172900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 183 | 20250403 | 172800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20250403 | 172700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20250403 | 172600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20250403 | 172500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20250403 | 172400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20250403 | 172300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20250403 | 172200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20250403 | 172100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20250403 | 172000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20250403 | 171900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20250403 | 171800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20250403 | 171700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20250403 | 171600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20250403 | 171500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20250403 | 171400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20250403 | 171300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20250403 | 171200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20250403 | 171100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20250403 | 171000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20250403 | 170900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20250403 | 170800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20250403 | 170700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20250403 | 170600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20250403 | 170500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20250403 | 170400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20250403 | 170300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20250403 | 170200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20250403 | 170100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20250403 | 170000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20250403 | 165900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 213 | 20250403 | 165800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20250403 | 165700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20250403 | 165600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20250403 | 165500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20250403 | 165400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20250403 | 165300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20250403 | 165200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20250403 | 165100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20250403 | 165000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20250403 | 164900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20250403 | 164800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20250403 | 164700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20250403 | 164600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20250403 | 164500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20250403 | 164400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20250403 | 164300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20250403 | 164200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20250403 | 164100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20250403 | 164000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20250403 | 163900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20250403 | 163800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20250403 | 163700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20250403 | 163600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20250403 | 163500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20250403 | 163400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20250403 | 163300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20250403 | 163200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20250403 | 163100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20250403 | 163000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20250403 | 162900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 243 | 20250403 | 162800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20250403 | 162700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20250403 | 162600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20250403 | 162500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20250403 | 162400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20250403 | 162300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20250403 | 162200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20250403 | 162100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20250403 | 162000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20250403 | 161900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20250403 | 161800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20250403 | 161700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20250403 | 161600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20250403 | 161500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20250403 | 161400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20250403 | 161300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20250403 | 161200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20250403 | 161100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20250403 | 161000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20250403 | 160900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20250403 | 160800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20250403 | 160700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20250403 | 160600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20250403 | 160500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20250403 | 160400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20250403 | 160300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20250403 | 160200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20250403 | 160100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20250403 | 160000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20250403 | 155900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 273 | 20250403 | 155800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20250403 | 155700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20250403 | 155600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20250403 | 155500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20250403 | 155400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20250403 | 155300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20250403 | 155200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20250403 | 155100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20250403 | 155000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20250403 | 154900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20250403 | 154800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20250403 | 154700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20250403 | 154600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20250403 | 154500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20250403 | 154400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20250403 | 154300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20250403 | 154200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20250403 | 154100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20250403 | 154000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20250403 | 153900 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20250403 | 153800 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20250403 | 153700 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20250403 | 153600 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20250403 | 153500 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20250403 | 153400 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20250403 | 153300 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 299 | 20250403 | 153200 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 300 | 20250403 | 153100 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 0 |
| 301 | 20250403 | 153000 | 43610046250 | 91100 | 91100 | 91100 | 91100 | 9968 |
| 302 | 20250403 | 152900 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 303 | 20250403 | 152800 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 304 | 20250403 | 152700 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 305 | 20250403 | 152600 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 306 | 20250403 | 152500 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 307 | 20250403 | 152400 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 308 | 20250403 | 152300 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 309 | 20250403 | 152200 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 310 | 20250403 | 152100 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 311 | 20250403 | 152000 | 42701961450 | 90900 | 90900 | 90900 | 90900 | 0 |
| 312 | 20250403 | 151900 | 42701961450 | 90900 | 91000 | 91000 | 90700 | 862 |
| 313 | 20250403 | 151800 | 42623615550 | 90700 | 91000 | 91000 | 90700 | 1248 |
| 314 | 20250403 | 151700 | 42510261850 | 90900 | 91100 | 91100 | 90700 | 1656 |
| 315 | 20250403 | 151600 | 42359665150 | 91100 | 90800 | 91100 | 90800 | 1489 |
| 316 | 20250403 | 151500 | 42224313450 | 90900 | 90700 | 90900 | 90700 | 1506 |
| 317 | 20250403 | 151400 | 42087566000 | 90800 | 90700 | 90800 | 90700 | 1261 |
| 318 | 20250403 | 151300 | 41973132000 | 90700 | 90700 | 90800 | 90600 | 1045 |
| 319 | 20250403 | 151200 | 41878335800 | 90700 | 90750 | 90800 | 90600 | 1156 |
| 320 | 20250403 | 151100 | 41773465150 | 90750 | 90700 | 90800 | 90600 | 876 |
| 321 | 20250403 | 151000 | 41694014100 | 90700 | 90750 | 90800 | 90700 | 1940 |
| 322 | 20250403 | 150900 | 41517959350 | 90800 | 90700 | 90900 | 90700 | 1646 |
| 323 | 20250403 | 150800 | 41368521600 | 90800 | 90800 | 90900 | 90700 | 861 |
| 324 | 20250403 | 150700 | 41290360300 | 90800 | 90700 | 90800 | 90700 | 766 |
| 325 | 20250403 | 150600 | 41220832400 | 90700 | 90700 | 90800 | 90600 | 876 |
| 326 | 20250403 | 150500 | 41141347900 | 90700 | 90900 | 90900 | 90700 | 2603 |
| 327 | 20250403 | 150400 | 40904926500 | 90900 | 91000 | 91100 | 90900 | 841 |
| 328 | 20250403 | 150300 | 40828446200 | 91000 | 91100 | 91100 | 90900 | 662 |
| 329 | 20250403 | 150200 | 40768194500 | 91000 | 90900 | 91100 | 90900 | 3394 |
| 330 | 20250403 | 150100 | 40459274400 | 91000 | 91050 | 91100 | 90900 | 738 |
| 331 | 20250403 | 150000 | 40392119050 | 91100 | 91000 | 91100 | 91000 | 747 |
| 332 | 20250403 | 145900 | 40324121450 | 91100 | 91000 | 91100 | 91000 | 270 |
| 333 | 20250403 | 145800 | 40299533350 | 91100 | 91200 | 91300 | 91050 | 2001 |
| 334 | 20250403 | 145700 | 40117136300 | 91200 | 91100 | 91200 | 91100 | 314 |
| 335 | 20250403 | 145600 | 40088513450 | 91200 | 91200 | 91200 | 91100 | 407 |
| 336 | 20250403 | 145500 | 40051403800 | 91250 | 91200 | 91300 | 91200 | 292 |
| 337 | 20250403 | 145400 | 40024770700 | 91200 | 91200 | 91400 | 91150 | 1685 |
| 338 | 20250403 | 145300 | 39870952450 | 91250 | 91200 | 91250 | 91200 | 588 |
| 339 | 20250403 | 145200 | 39817325850 | 91200 | 91200 | 91300 | 91200 | 99 |
| 340 | 20250403 | 145100 | 39808290900 | 91300 | 91200 | 91400 | 91100 | 3202 |
| 341 | 20250403 | 145000 | 39516061400 | 91200 | 91300 | 91300 | 91100 | 1312 |
| 342 | 20250403 | 144900 | 39396389300 | 91200 | 91200 | 91300 | 91200 | 256 |
| 343 | 20250403 | 144800 | 39373038950 | 91200 | 91300 | 91300 | 91200 | 239 |
| 344 | 20250403 | 144700 | 39351231150 | 91200 | 91300 | 91400 | 91200 | 757 |
| 345 | 20250403 | 144600 | 39282176350 | 91300 | 91300 | 91400 | 91200 | 345 |
| 346 | 20250403 | 144500 | 39250678150 | 91400 | 91100 | 91400 | 91100 | 1961 |
| 347 | 20250403 | 144400 | 39071585000 | 91100 | 91200 | 91200 | 91100 | 177 |
| 348 | 20250403 | 144300 | 39055451300 | 91200 | 91200 | 91300 | 91100 | 196 |
| 349 | 20250403 | 144200 | 39037571800 | 91300 | 91300 | 91400 | 91200 | 521 |
| 350 | 20250403 | 144100 | 38990006700 | 91300 | 91200 | 91500 | 91200 | 2169 |
| 351 | 20250403 | 144000 | 38791931700 | 91200 | 91200 | 91200 | 91100 | 128 |
| 352 | 20250403 | 143900 | 38780262600 | 91100 | 91000 | 91200 | 91000 | 651 |
| 353 | 20250403 | 143800 | 38720943700 | 91000 | 91000 | 91100 | 91000 | 510 |
| 354 | 20250403 | 143700 | 38674521850 | 91100 | 91000 | 91100 | 91000 | 366 |
| 355 | 20250403 | 143600 | 38641185050 | 91100 | 91200 | 91200 | 91000 | 1247 |
| 356 | 20250403 | 143500 | 38527661050 | 91100 | 91100 | 91200 | 91000 | 700 |
| 357 | 20250403 | 143400 | 38463912650 | 91100 | 91300 | 91400 | 91100 | 1528 |
| 358 | 20250403 | 143300 | 38324514950 | 91300 | 91300 | 91400 | 91200 | 1719 |
| 359 | 20250403 | 143200 | 38167566350 | 91300 | 91300 | 91400 | 91300 | 322 |
| 360 | 20250403 | 143100 | 38138147350 | 91300 | 91450 | 91450 | 91300 | 481 |
| 361 | 20250403 | 143000 | 38094212200 | 91400 | 91500 | 91500 | 91400 | 441 |
| 362 | 20250403 | 142900 | 38053892400 | 91500 | 91300 | 91600 | 91300 | 3057 |
| 363 | 20250403 | 142800 | 37774303000 | 91300 | 91300 | 91400 | 91300 | 693 |
| 364 | 20250403 | 142700 | 37711024900 | 91300 | 91300 | 91300 | 91200 | 502 |
| 365 | 20250403 | 142600 | 37665202500 | 91300 | 91200 | 91300 | 91200 | 185 |
| 366 | 20250403 | 142500 | 37648315850 | 91200 | 91300 | 91300 | 91200 | 174 |
| 367 | 20250403 | 142400 | 37632430150 | 91300 | 91300 | 91400 | 91200 | 396 |
| 368 | 20250403 | 142300 | 37596284850 | 91300 | 91300 | 91500 | 91200 | 2428 |
| 369 | 20250403 | 142200 | 37374512650 | 91300 | 91300 | 91300 | 91200 | 501 |
| 370 | 20250403 | 142100 | 37328807450 | 91300 | 91300 | 91300 | 91200 | 222 |
| 371 | 20250403 | 142000 | 37308547550 | 91200 | 91200 | 91300 | 91200 | 201 |
| 372 | 20250403 | 141900 | 37290216150 | 91200 | 91250 | 91250 | 91150 | 685 |
| 373 | 20250403 | 141800 | 37227744650 | 91200 | 91200 | 91300 | 91200 | 653 |
| 374 | 20250403 | 141700 | 37168182450 | 91300 | 91200 | 91300 | 91200 | 589 |
| 375 | 20250403 | 141600 | 37114457050 | 91200 | 91300 | 91300 | 91200 | 909 |
| 376 | 20250403 | 141500 | 37031516750 | 91300 | 91200 | 91300 | 91200 | 326 |
| 377 | 20250403 | 141400 | 37001761550 | 91300 | 91100 | 91300 | 91100 | 1259 |
| 378 | 20250403 | 141300 | 36886899150 | 91100 | 91200 | 91200 | 91000 | 618 |
| 379 | 20250403 | 141200 | 36830599450 | 91100 | 91200 | 91200 | 91100 | 641 |
| 380 | 20250403 | 141100 | 36772192450 | 91200 | 91200 | 91200 | 91150 | 276 |
| 381 | 20250403 | 141000 | 36747021750 | 91200 | 91300 | 91300 | 91150 | 917 |
| 382 | 20250403 | 140900 | 36663380500 | 91300 | 91300 | 91400 | 91200 | 1230 |
| 383 | 20250403 | 140800 | 36551085700 | 91300 | 91300 | 91450 | 91300 | 653 |
| 384 | 20250403 | 140700 | 36491410350 | 91300 | 91300 | 91400 | 91300 | 416 |
| 385 | 20250403 | 140600 | 36453413450 | 91300 | 91400 | 91500 | 91200 | 1211 |
| 386 | 20250403 | 140500 | 36342772250 | 91400 | 91400 | 91500 | 91400 | 205 |
| 387 | 20250403 | 140400 | 36324028350 | 91400 | 91400 | 91400 | 91300 | 1596 |
| 388 | 20250403 | 140300 | 36178164550 | 91300 | 91400 | 91400 | 91200 | 540 |
| 389 | 20250403 | 140200 | 36128844150 | 91400 | 91100 | 91500 | 91100 | 1376 |
| 390 | 20250403 | 140100 | 36003128650 | 91200 | 91100 | 91200 | 91100 | 237 |
| 391 | 20250403 | 140000 | 35981527250 | 91100 | 91000 | 91200 | 91000 | 531 |
| 392 | 20250403 | 135900 | 35933152650 | 91000 | 91200 | 91200 | 91000 | 811 |
| 393 | 20250403 | 135800 | 35859237250 | 91200 | 91000 | 91200 | 90900 | 1508 |
| 394 | 20250403 | 135700 | 35721993200 | 91000 | 91100 | 91100 | 91000 | 1773 |
| 395 | 20250403 | 135600 | 35560491400 | 91200 | 91400 | 91400 | 91100 | 1578 |
| 396 | 20250403 | 135500 | 35416444000 | 91400 | 91400 | 91500 | 91300 | 1216 |
| 397 | 20250403 | 135400 | 35305296600 | 91450 | 91400 | 91500 | 91300 | 493 |
| 398 | 20250403 | 135300 | 35260236550 | 91400 | 91500 | 91600 | 91400 | 1250 |
| 399 | 20250403 | 135200 | 35145868900 | 91500 | 91500 | 91600 | 91500 | 414 |
| 400 | 20250403 | 135100 | 35107965400 | 91500 | 91700 | 91700 | 91500 | 2343 |
| 401 | 20250403 | 135000 | 34893353700 | 91700 | 91500 | 91700 | 91400 | 954 |
| 402 | 20250403 | 134900 | 34806013800 | 91500 | 91500 | 91600 | 91400 | 633 |
| 403 | 20250403 | 134800 | 34748100200 | 91500 | 91700 | 91700 | 91500 | 1581 |
| 404 | 20250403 | 134700 | 34603276200 | 91600 | 91500 | 91700 | 91500 | 711 |
| 405 | 20250403 | 134600 | 34538152500 | 91500 | 91700 | 91700 | 91500 | 760 |
| 406 | 20250403 | 134500 | 34468555450 | 91600 | 91600 | 91700 | 91500 | 387 |
| 407 | 20250403 | 134400 | 34433123350 | 91500 | 91800 | 91900 | 91500 | 3325 |
| 408 | 20250403 | 134300 | 34128097850 | 91800 | 91800 | 91900 | 91700 | 897 |
| 409 | 20250403 | 134200 | 34045748850 | 91800 | 91650 | 91900 | 91600 | 680 |
| 410 | 20250403 | 134100 | 33983343900 | 91700 | 91500 | 91800 | 91500 | 2572 |
| 411 | 20250403 | 134000 | 33747435100 | 91500 | 91600 | 91700 | 91500 | 2041 |
| 412 | 20250403 | 133900 | 33560558100 | 91600 | 91300 | 91600 | 91300 | 1082 |
| 413 | 20250403 | 133800 | 33461590000 | 91300 | 91600 | 91600 | 91300 | 1095 |
| 414 | 20250403 | 133700 | 33361496400 | 91600 | 91700 | 91700 | 91500 | 2112 |
| 415 | 20250403 | 133600 | 33167962250 | 91600 | 91600 | 91700 | 91500 | 592 |
| 416 | 20250403 | 133500 | 33113737650 | 91600 | 91500 | 91600 | 91500 | 1999 |
| 417 | 20250403 | 133400 | 32930753150 | 91500 | 91400 | 91600 | 91400 | 886 |
| 418 | 20250403 | 133300 | 32849689500 | 91400 | 91500 | 91600 | 91300 | 1732 |
| 419 | 20250403 | 133200 | 32691259700 | 91400 | 91400 | 91700 | 91400 | 843 |
| 420 | 20250403 | 133100 | 32614144100 | 91500 | 91300 | 91700 | 91300 | 4601 |
| 421 | 20250403 | 133000 | 32193325050 | 91200 | 90900 | 91300 | 90900 | 2702 |
| 422 | 20250403 | 132900 | 31947130250 | 90900 | 90900 | 91000 | 90900 | 354 |
| 423 | 20250403 | 132800 | 31914944850 | 90900 | 90900 | 91000 | 90800 | 509 |
| 424 | 20250403 | 132700 | 31868677650 | 90900 | 90900 | 91000 | 90900 | 567 |
| 425 | 20250403 | 132600 | 31817095250 | 90900 | 91100 | 91100 | 90900 | 1816 |
| 426 | 20250403 | 132500 | 31651925850 | 91000 | 91000 | 91100 | 91000 | 312 |
| 427 | 20250403 | 132400 | 31623527150 | 91000 | 91100 | 91100 | 91000 | 121 |
| 428 | 20250403 | 132300 | 31612508850 | 91000 | 91000 | 91100 | 91000 | 139 |
| 429 | 20250403 | 132200 | 31599855550 | 91000 | 91100 | 91100 | 91000 | 227 |
| 430 | 20250403 | 132100 | 31579181350 | 91100 | 91000 | 91100 | 91000 | 610 |
| 431 | 20250403 | 132000 | 31523617450 | 91100 | 91100 | 91100 | 91000 | 293 |
| 432 | 20250403 | 131900 | 31496926150 | 91000 | 90900 | 91100 | 90900 | 402 |
| 433 | 20250403 | 131800 | 31460345650 | 91000 | 90900 | 91000 | 90800 | 1333 |
| 434 | 20250403 | 131700 | 31339088650 | 90900 | 90900 | 91000 | 90800 | 1562 |
| 435 | 20250403 | 131600 | 31197013750 | 90900 | 90900 | 91000 | 90800 | 1075 |
| 436 | 20250403 | 131500 | 31099329150 | 90900 | 90800 | 90900 | 90700 | 962 |
| 437 | 20250403 | 131400 | 31012026350 | 90800 | 90800 | 90800 | 90700 | 193 |
| 438 | 20250403 | 131300 | 30994502950 | 90800 | 90800 | 90800 | 90700 | 233 |
| 439 | 20250403 | 131200 | 30973350050 | 90900 | 90900 | 90900 | 90800 | 187 |
| 440 | 20250403 | 131100 | 30956362300 | 90900 | 91000 | 91000 | 90800 | 242 |
| 441 | 20250403 | 131000 | 30934383500 | 90900 | 90700 | 90900 | 90700 | 1273 |
| 442 | 20250403 | 130900 | 30818774600 | 90700 | 90900 | 90900 | 90600 | 443 |
| 443 | 20250403 | 130800 | 30778575300 | 90800 | 90800 | 90900 | 90800 | 146 |
| 444 | 20250403 | 130700 | 30765308200 | 90800 | 90700 | 90900 | 90700 | 382 |
| 445 | 20250403 | 130600 | 30730620400 | 90700 | 90700 | 90800 | 90700 | 249 |
| 446 | 20250403 | 130500 | 30708027100 | 90700 | 90700 | 90800 | 90700 | 354 |
| 447 | 20250403 | 130400 | 30675889100 | 90700 | 90700 | 90800 | 90700 | 357 |
| 448 | 20250403 | 130300 | 30643478700 | 90700 | 90800 | 90800 | 90700 | 466 |
| 449 | 20250403 | 130200 | 30601179600 | 90800 | 90800 | 90900 | 90800 | 69 |
| 450 | 20250403 | 130100 | 30594911000 | 90800 | 90800 | 90900 | 90700 | 323 |
| 451 | 20250403 | 130000 | 30565575600 | 90800 | 90800 | 91000 | 90700 | 1156 |
| 452 | 20250403 | 125900 | 30460546400 | 90800 | 90800 | 90800 | 90700 | 104 |
| 453 | 20250403 | 125800 | 30451107900 | 90700 | 90700 | 90800 | 90700 | 202 |
| 454 | 20250403 | 125700 | 30432784900 | 90700 | 90800 | 90800 | 90700 | 469 |
| 455 | 20250403 | 125600 | 30390213000 | 90700 | 90700 | 90800 | 90700 | 172 |
| 456 | 20250403 | 125500 | 30374596800 | 90700 | 90700 | 90800 | 90700 | 274 |
| 457 | 20250403 | 125400 | 30349740500 | 90700 | 90500 | 90700 | 90500 | 689 |
| 458 | 20250403 | 125300 | 30287299100 | 90500 | 90600 | 90600 | 90500 | 143 |
| 459 | 20250403 | 125200 | 30274347300 | 90500 | 90400 | 90600 | 90400 | 626 |
| 460 | 20250403 | 125100 | 30217688300 | 90400 | 90400 | 90500 | 90400 | 31 |
| 461 | 20250403 | 125000 | 30214883700 | 90400 | 90400 | 90500 | 90400 | 24 |
| 462 | 20250403 | 124900 | 30212712700 | 90500 | 90400 | 90500 | 90400 | 494 |
| 463 | 20250403 | 124800 | 30168014000 | 90500 | 90400 | 90500 | 90300 | 305 |
| 464 | 20250403 | 124700 | 30140433800 | 90400 | 90300 | 90400 | 90300 | 689 |
| 465 | 20250403 | 124600 | 30078175900 | 90300 | 90300 | 90400 | 90300 | 131 |
| 466 | 20250403 | 124500 | 30066344100 | 90350 | 90400 | 90500 | 90300 | 440 |
| 467 | 20250403 | 124400 | 30026567750 | 90300 | 90200 | 90300 | 90200 | 550 |
| 468 | 20250403 | 124300 | 29976918950 | 90200 | 90300 | 90300 | 90200 | 516 |
| 469 | 20250403 | 124200 | 29930369450 | 90300 | 90400 | 90400 | 90200 | 794 |
| 470 | 20250403 | 124100 | 29858669300 | 90400 | 90400 | 90400 | 90300 | 46 |
| 471 | 20250403 | 124000 | 29854511700 | 90400 | 90400 | 90500 | 90300 | 269 |
| 472 | 20250403 | 123900 | 29830201700 | 90400 | 90400 | 90500 | 90300 | 424 |
| 473 | 20250403 | 123800 | 29791870700 | 90400 | 90400 | 90400 | 90300 | 40 |
| 474 | 20250403 | 123700 | 29788256400 | 90300 | 90400 | 90400 | 90300 | 174 |
| 475 | 20250403 | 123600 | 29772536100 | 90400 | 90350 | 90400 | 90300 | 294 |
| 476 | 20250403 | 123500 | 29745981650 | 90350 | 90450 | 90500 | 90350 | 623 |
| 477 | 20250403 | 123400 | 29689621050 | 90500 | 90450 | 90500 | 90400 | 624 |
| 478 | 20250403 | 123300 | 29633160300 | 90450 | 90350 | 90450 | 90350 | 344 |
| 479 | 20250403 | 123200 | 29602061850 | 90300 | 90300 | 90400 | 90300 | 314 |
| 480 | 20250403 | 123100 | 29573705200 | 90300 | 90350 | 90400 | 90300 | 527 |
| 481 | 20250403 | 123000 | 29526104550 | 90300 | 90350 | 90400 | 90250 | 928 |
| 482 | 20250403 | 122900 | 29442301950 | 90350 | 90400 | 90450 | 90350 | 304 |
| 483 | 20250403 | 122800 | 29414819450 | 90450 | 90500 | 90550 | 90400 | 366 |
| 484 | 20250403 | 122700 | 29381698450 | 90500 | 90500 | 90600 | 90400 | 349 |
| 485 | 20250403 | 122600 | 29350112650 | 90500 | 90450 | 90500 | 90400 | 440 |
| 486 | 20250403 | 122500 | 29310300750 | 90500 | 90500 | 90500 | 90400 | 455 |
| 487 | 20250403 | 122400 | 29269125600 | 90550 | 90600 | 90600 | 90500 | 53 |
| 488 | 20250403 | 122300 | 29264327400 | 90600 | 90600 | 90700 | 90500 | 318 |
| 489 | 20250403 | 122200 | 29235524600 | 90600 | 90450 | 90600 | 90450 | 528 |
| 490 | 20250403 | 122100 | 29187732700 | 90450 | 90300 | 90500 | 90300 | 252 |
| 491 | 20250403 | 122000 | 29164949550 | 90400 | 90300 | 90400 | 90200 | 662 |
| 492 | 20250403 | 121900 | 29105157500 | 90300 | 90350 | 90350 | 90300 | 169 |
| 493 | 20250403 | 121800 | 29089896500 | 90400 | 90250 | 90400 | 90250 | 287 |
| 494 | 20250403 | 121700 | 29063979050 | 90300 | 90400 | 90400 | 90200 | 1074 |
| 495 | 20250403 | 121600 | 28967018150 | 90400 | 90600 | 90600 | 90300 | 1183 |
| 496 | 20250403 | 121500 | 28860028550 | 90600 | 90600 | 90700 | 90600 | 311 |
| 497 | 20250403 | 121400 | 28831849100 | 90700 | 90700 | 90750 | 90600 | 494 |
| 498 | 20250403 | 121300 | 28787051450 | 90700 | 90800 | 90800 | 90600 | 849 |
| 499 | 20250403 | 121200 | 28710017750 | 90800 | 90700 | 90800 | 90700 | 336 |
| 500 | 20250403 | 121100 | 28679509150 | 90700 | 90800 | 90800 | 90700 | 612 |
| 501 | 20250403 | 121000 | 28623984550 | 90800 | 90800 | 90800 | 90700 | 177 |
| 502 | 20250403 | 120900 | 28607913150 | 90800 | 90800 | 90800 | 90800 | 179 |
| 503 | 20250403 | 120800 | 28591659950 | 90700 | 90900 | 90900 | 90700 | 568 |
| 504 | 20250403 | 120700 | 28540063950 | 90900 | 90800 | 90900 | 90700 | 700 |
| 505 | 20250403 | 120600 | 28476488450 | 90700 | 90800 | 91000 | 90700 | 935 |
| 506 | 20250403 | 120500 | 28391528150 | 90800 | 91000 | 91000 | 90700 | 954 |
| 507 | 20250403 | 120400 | 28304893050 | 91100 | 91100 | 91100 | 91000 | 392 |
| 508 | 20250403 | 120300 | 28269183300 | 91000 | 91000 | 91150 | 91000 | 653 |
| 509 | 20250403 | 120200 | 28209706000 | 91000 | 90850 | 91100 | 90850 | 757 |
| 510 | 20250403 | 120100 | 28140846250 | 90900 | 90900 | 90900 | 90800 | 429 |
| 511 | 20250403 | 120000 | 28101856650 | 90900 | 90800 | 91000 | 90800 | 921 |
| 512 | 20250403 | 115900 | 28018179550 | 90800 | 90700 | 90800 | 90700 | 3 |
| 513 | 20250403 | 115800 | 28017907350 | 90700 | 90700 | 90800 | 90600 | 540 |
| 514 | 20250403 | 115700 | 27968924750 | 90600 | 90600 | 90700 | 90600 | 232 |
| 515 | 20250403 | 115600 | 27947899350 | 90600 | 90400 | 90700 | 90400 | 826 |
| 516 | 20250403 | 115500 | 27873122650 | 90400 | 90500 | 90500 | 90400 | 712 |
| 517 | 20250403 | 115400 | 27808719450 | 90500 | 90500 | 90500 | 90500 | 137 |
| 518 | 20250403 | 115300 | 27796320950 | 90500 | 90500 | 90600 | 90500 | 137 |
| 519 | 20250403 | 115200 | 27783921150 | 90600 | 90500 | 90600 | 90500 | 429 |
| 520 | 20250403 | 115100 | 27745092550 | 90500 | 90400 | 90500 | 90300 | 607 |
| 521 | 20250403 | 115000 | 27690222650 | 90400 | 90700 | 90700 | 90400 | 492 |
| 522 | 20250403 | 114900 | 27645656050 | 90700 | 90600 | 90800 | 90600 | 962 |
| 523 | 20250403 | 114800 | 27558407450 | 90600 | 90600 | 90700 | 90500 | 775 |
| 524 | 20250403 | 114700 | 27488199650 | 90600 | 90500 | 90700 | 90400 | 558 |
| 525 | 20250403 | 114600 | 27437692850 | 90500 | 90400 | 90500 | 90400 | 822 |
| 526 | 20250403 | 114500 | 27363356150 | 90400 | 90450 | 90500 | 90400 | 327 |
| 527 | 20250403 | 114400 | 27333780900 | 90400 | 90600 | 90600 | 90400 | 604 |
| 528 | 20250403 | 114300 | 27279120200 | 90500 | 90500 | 90600 | 90500 | 458 |
| 529 | 20250403 | 114200 | 27237668600 | 90500 | 90700 | 90700 | 90500 | 407 |
| 530 | 20250403 | 114100 | 27200773700 | 90700 | 90700 | 90800 | 90600 | 432 |
| 531 | 20250403 | 114000 | 27161597600 | 90700 | 90700 | 90800 | 90700 | 181 |
| 532 | 20250403 | 113900 | 27145178600 | 90700 | 90800 | 90800 | 90700 | 206 |
| 533 | 20250403 | 113800 | 27126476200 | 90800 | 90700 | 90900 | 90700 | 615 |
| 534 | 20250403 | 113700 | 27070632700 | 90800 | 90800 | 90800 | 90700 | 224 |
| 535 | 20250403 | 113600 | 27050306700 | 90700 | 90700 | 90800 | 90700 | 241 |
| 536 | 20250403 | 113500 | 27028437500 | 90700 | 90700 | 90900 | 90700 | 338 |
| 537 | 20250403 | 113400 | 26997754200 | 90800 | 90700 | 90800 | 90700 | 373 |
| 538 | 20250403 | 113300 | 26963903200 | 90700 | 90800 | 90800 | 90700 | 322 |
| 539 | 20250403 | 113200 | 26934669100 | 90700 | 90600 | 90700 | 90600 | 569 |
| 540 | 20250403 | 113100 | 26883084700 | 90600 | 90900 | 90900 | 90600 | 1625 |
| 541 | 20250403 | 113000 | 26735696000 | 90900 | 90800 | 90900 | 90800 | 359 |
| 542 | 20250403 | 112900 | 26703088400 | 90800 | 90900 | 91000 | 90800 | 460 |
| 543 | 20250403 | 112800 | 26661275200 | 90900 | 91000 | 91000 | 90900 | 688 |
| 544 | 20250403 | 112700 | 26598682000 | 91000 | 90900 | 91100 | 90900 | 1120 |
| 545 | 20250403 | 112600 | 26496744000 | 91000 | 91000 | 91100 | 90800 | 366 |
| 546 | 20250403 | 112500 | 26463459300 | 91000 | 90800 | 91000 | 90800 | 1096 |
| 547 | 20250403 | 112400 | 26363786050 | 90800 | 90800 | 90900 | 90600 | 481 |
| 548 | 20250403 | 112300 | 26320135750 | 90800 | 90800 | 91100 | 90800 | 1321 |
| 549 | 20250403 | 112200 | 26199996850 | 90900 | 90500 | 90900 | 90500 | 1026 |
| 550 | 20250403 | 112100 | 26106905550 | 90600 | 90500 | 90600 | 90500 | 122 |
| 551 | 20250403 | 112000 | 26095860200 | 90500 | 90400 | 90700 | 90400 | 1077 |
| 552 | 20250403 | 111900 | 25998373100 | 90400 | 90300 | 90400 | 90300 | 301 |
| 553 | 20250403 | 111800 | 25971190500 | 90300 | 90300 | 90400 | 90200 | 622 |
| 554 | 20250403 | 111700 | 25915022100 | 90300 | 90300 | 90400 | 90300 | 122 |
| 555 | 20250403 | 111600 | 25904003400 | 90300 | 90400 | 90400 | 90300 | 583 |
| 556 | 20250403 | 111500 | 25851318300 | 90300 | 90100 | 90300 | 90100 | 461 |
| 557 | 20250403 | 111400 | 25809723100 | 90100 | 90100 | 90200 | 89900 | 1608 |
| 558 | 20250403 | 111300 | 25664935300 | 90100 | 90200 | 90300 | 90100 | 297 |
| 559 | 20250403 | 111200 | 25638143100 | 90200 | 90200 | 90300 | 90200 | 309 |
| 560 | 20250403 | 111100 | 25610261300 | 90200 | 90200 | 90300 | 90000 | 1357 |
| 561 | 20250403 | 111000 | 25488001650 | 90200 | 90400 | 90400 | 90200 | 814 |
| 562 | 20250403 | 110900 | 25414545550 | 90400 | 90500 | 90600 | 90300 | 749 |
| 563 | 20250403 | 110800 | 25346804750 | 90600 | 90600 | 90700 | 90500 | 1259 |
| 564 | 20250403 | 110700 | 25232695500 | 90600 | 90700 | 90700 | 90600 | 602 |
| 565 | 20250403 | 110600 | 25178127600 | 90700 | 90800 | 90800 | 90700 | 436 |
| 566 | 20250403 | 110500 | 25138557300 | 90800 | 91100 | 91200 | 90800 | 1415 |
| 567 | 20250403 | 110400 | 25009757600 | 91000 | 91300 | 91300 | 90900 | 1446 |
| 568 | 20250403 | 110300 | 24878055600 | 91300 | 90800 | 91300 | 90800 | 2622 |
| 569 | 20250403 | 110200 | 24639465000 | 90800 | 90700 | 90900 | 90600 | 2261 |
| 570 | 20250403 | 110100 | 24434340600 | 90600 | 90600 | 90700 | 90500 | 791 |
| 571 | 20250403 | 110000 | 24362676800 | 90600 | 90100 | 90800 | 90100 | 2379 |
| 572 | 20250403 | 105900 | 24147248700 | 90100 | 90400 | 90400 | 90100 | 749 |
| 573 | 20250403 | 105800 | 24079720900 | 90300 | 90400 | 90500 | 90200 | 641 |
| 574 | 20250403 | 105700 | 24021803550 | 90500 | 90400 | 90600 | 90300 | 3373 |
| 575 | 20250403 | 105600 | 23716506550 | 90400 | 90400 | 90500 | 90400 | 470 |
| 576 | 20250403 | 105500 | 23673993950 | 90500 | 90500 | 90500 | 90300 | 900 |
| 577 | 20250403 | 105400 | 23592634850 | 90400 | 90100 | 90500 | 90000 | 809 |
| 578 | 20250403 | 105300 | 23519618050 | 90100 | 90300 | 90400 | 90100 | 484 |
| 579 | 20250403 | 105200 | 23475905650 | 90300 | 90200 | 90400 | 90100 | 1075 |
| 580 | 20250403 | 105100 | 23378821050 | 90200 | 89800 | 90300 | 89800 | 2618 |
| 581 | 20250403 | 105000 | 23142994450 | 89800 | 89600 | 89900 | 89600 | 1743 |
| 582 | 20250403 | 104900 | 22986569250 | 89600 | 89400 | 89600 | 89400 | 1454 |
| 583 | 20250403 | 104800 | 22856503050 | 89400 | 89400 | 89500 | 89300 | 397 |
| 584 | 20250403 | 104700 | 22821007850 | 89400 | 89400 | 89500 | 89300 | 832 |
| 585 | 20250403 | 104600 | 22746621600 | 89400 | 89400 | 89600 | 89400 | 810 |
| 586 | 20250403 | 104500 | 22674127800 | 89400 | 89500 | 89600 | 89400 | 1755 |
| 587 | 20250403 | 104400 | 22517058000 | 89400 | 89000 | 89400 | 89000 | 1565 |
| 588 | 20250403 | 104300 | 22377418600 | 88900 | 89000 | 89100 | 88900 | 259 |
| 589 | 20250403 | 104200 | 22354367600 | 89100 | 89000 | 89200 | 88900 | 2819 |
| 590 | 20250403 | 104100 | 22103446600 | 89050 | 89000 | 89100 | 88950 | 1301 |
| 591 | 20250403 | 104000 | 21987657450 | 89000 | 89000 | 89100 | 89000 | 357 |
| 592 | 20250403 | 103900 | 21955881850 | 89000 | 88900 | 89100 | 88900 | 1576 |
| 593 | 20250403 | 103800 | 21815599200 | 88900 | 88900 | 89000 | 88900 | 490 |
| 594 | 20250403 | 103700 | 21772025650 | 88900 | 88950 | 89000 | 88900 | 920 |
| 595 | 20250403 | 103600 | 21690215650 | 89000 | 89000 | 89100 | 88800 | 1274 |
| 596 | 20250403 | 103500 | 21576855050 | 89000 | 89200 | 89200 | 89000 | 1359 |
| 597 | 20250403 | 103400 | 21455768900 | 89000 | 89000 | 89200 | 88950 | 1505 |
| 598 | 20250403 | 103300 | 21321691050 | 89000 | 88900 | 89100 | 88900 | 611 |
| 599 | 20250403 | 103200 | 21267312750 | 89000 | 88900 | 89000 | 88900 | 2601 |
| 600 | 20250403 | 103100 | 21036064950 | 89000 | 89100 | 89100 | 88900 | 2901 |
| 601 | 20250403 | 103000 | 20777907650 | 89000 | 89100 | 89100 | 89000 | 476 |
| 602 | 20250403 | 102900 | 20735522950 | 89100 | 89200 | 89200 | 89000 | 1200 |
| 603 | 20250403 | 102800 | 20628610300 | 89100 | 89100 | 89200 | 89100 | 246 |
| 604 | 20250403 | 102700 | 20606682300 | 89100 | 89200 | 89200 | 89100 | 621 |
| 605 | 20250403 | 102600 | 20551340400 | 89200 | 89100 | 89200 | 89000 | 962 |
| 606 | 20250403 | 102500 | 20465615300 | 89100 | 89200 | 89300 | 89000 | 3331 |
| 607 | 20250403 | 102400 | 20168771500 | 89200 | 89300 | 89400 | 89200 | 1817 |
| 608 | 20250403 | 102300 | 20006516650 | 89400 | 89400 | 89500 | 89300 | 1182 |
| 609 | 20250403 | 102200 | 19900845250 | 89500 | 89500 | 89500 | 89400 | 399 |
| 610 | 20250403 | 102100 | 19865140050 | 89500 | 89500 | 89500 | 89400 | 792 |
| 611 | 20250403 | 102000 | 19794258750 | 89500 | 89500 | 89600 | 89400 | 601 |
| 612 | 20250403 | 101900 | 19740467950 | 89500 | 89500 | 89600 | 89500 | 633 |
| 613 | 20250403 | 101800 | 19683756050 | 89600 | 89600 | 89600 | 89500 | 867 |
| 614 | 20250403 | 101700 | 19606127750 | 89700 | 89700 | 89700 | 89400 | 2104 |
| 615 | 20250403 | 101600 | 19417747850 | 89600 | 89700 | 89800 | 89600 | 519 |
| 616 | 20250403 | 101500 | 19371195950 | 89700 | 90000 | 90000 | 89600 | 1208 |
| 617 | 20250403 | 101400 | 19262760150 | 90000 | 89900 | 90000 | 89800 | 892 |
| 618 | 20250403 | 101300 | 19182560350 | 89900 | 89700 | 89900 | 89700 | 684 |
| 619 | 20250403 | 101200 | 19121127350 | 89700 | 89800 | 89800 | 89700 | 769 |
| 620 | 20250403 | 101100 | 19052102350 | 89900 | 89700 | 89900 | 89700 | 619 |
| 621 | 20250403 | 101000 | 18996526350 | 89700 | 89600 | 89700 | 89500 | 1318 |
| 622 | 20250403 | 100900 | 18878435050 | 89600 | 89500 | 89600 | 89500 | 534 |
| 623 | 20250403 | 100800 | 18830632950 | 89600 | 89600 | 89700 | 89500 | 941 |
| 624 | 20250403 | 100700 | 18746310750 | 89500 | 89500 | 89600 | 89400 | 420 |
| 625 | 20250403 | 100600 | 18708707100 | 89400 | 89700 | 89800 | 89400 | 1122 |
| 626 | 20250403 | 100500 | 18608137200 | 89800 | 89700 | 89800 | 89700 | 679 |
| 627 | 20250403 | 100400 | 18547193500 | 89700 | 89700 | 89800 | 89700 | 279 |
| 628 | 20250403 | 100300 | 18522152300 | 89800 | 90100 | 90200 | 89800 | 414 |
| 629 | 20250403 | 100200 | 18484910400 | 90100 | 89800 | 90100 | 89700 | 1026 |
| 630 | 20250403 | 100100 | 18392604400 | 89800 | 89700 | 90000 | 89600 | 983 |
| 631 | 20250403 | 100000 | 18304326700 | 89700 | 89500 | 89700 | 89500 | 1440 |
| 632 | 20250403 | 095900 | 18175351900 | 89400 | 89600 | 89600 | 89300 | 2223 |
| 633 | 20250403 | 095800 | 17976595200 | 89600 | 89700 | 89800 | 89500 | 1044 |
| 634 | 20250403 | 095700 | 17882985600 | 89800 | 89800 | 89800 | 89700 | 213 |
| 635 | 20250403 | 095600 | 17863862700 | 89800 | 89800 | 89900 | 89700 | 796 |
| 636 | 20250403 | 095500 | 17792404900 | 89900 | 89900 | 90000 | 89600 | 1196 |
| 637 | 20250403 | 095400 | 17684976700 | 89900 | 90200 | 90200 | 89900 | 900 |
| 638 | 20250403 | 095300 | 17603953150 | 90200 | 90300 | 90300 | 90100 | 804 |
| 639 | 20250403 | 095200 | 17531415750 | 90100 | 90100 | 90300 | 90000 | 1856 |
| 640 | 20250403 | 095100 | 17364105650 | 90100 | 89700 | 90200 | 89700 | 1463 |
| 641 | 20250403 | 095000 | 17232490850 | 89800 | 89700 | 89900 | 89600 | 1080 |
| 642 | 20250403 | 094900 | 17135584450 | 89700 | 89500 | 89800 | 89400 | 2947 |
| 643 | 20250403 | 094800 | 16871750650 | 89500 | 89400 | 89500 | 89300 | 1398 |
| 644 | 20250403 | 094700 | 16746682850 | 89500 | 89700 | 89700 | 89400 | 4279 |
| 645 | 20250403 | 094600 | 16363333650 | 89700 | 90100 | 90150 | 89550 | 4840 |
| 646 | 20250403 | 094500 | 15928229150 | 90150 | 90400 | 90400 | 90150 | 1039 |
| 647 | 20250403 | 094400 | 15834470650 | 90400 | 90600 | 90600 | 90400 | 921 |
| 648 | 20250403 | 094300 | 15751155600 | 90600 | 90500 | 90700 | 90400 | 1349 |
| 649 | 20250403 | 094200 | 15628997900 | 90500 | 91000 | 91000 | 90500 | 3412 |
| 650 | 20250403 | 094100 | 15319870700 | 90900 | 91300 | 91300 | 90900 | 3072 |
| 651 | 20250403 | 094000 | 15040010700 | 91200 | 91600 | 91600 | 91200 | 2440 |
| 652 | 20250403 | 093900 | 14816927000 | 91700 | 91700 | 91700 | 91500 | 5631 |
| 653 | 20250403 | 093800 | 14300987600 | 91600 | 91500 | 91700 | 91400 | 2875 |
| 654 | 20250403 | 093700 | 14037689400 | 91500 | 91300 | 91500 | 91200 | 1922 |
| 655 | 20250403 | 093600 | 13862093500 | 91200 | 90900 | 91300 | 90900 | 2725 |
| 656 | 20250403 | 093500 | 13613930200 | 91000 | 90900 | 91000 | 90700 | 1535 |
| 657 | 20250403 | 093400 | 13474496500 | 90900 | 91000 | 91100 | 90800 | 2058 |
| 658 | 20250403 | 093300 | 13287210400 | 91000 | 90700 | 91200 | 90700 | 3705 |
| 659 | 20250403 | 093200 | 12950220400 | 90700 | 90500 | 90800 | 90300 | 2773 |
| 660 | 20250403 | 093100 | 12699041600 | 90500 | 90500 | 90800 | 90200 | 3373 |
| 661 | 20250403 | 093000 | 12393864600 | 90500 | 90500 | 90850 | 90200 | 2011 |
| 662 | 20250403 | 092900 | 12211710750 | 90400 | 90200 | 90500 | 90000 | 3357 |
| 663 | 20250403 | 092800 | 11909078150 | 90200 | 90700 | 90900 | 90100 | 4956 |
| 664 | 20250403 | 092700 | 11460797000 | 90900 | 90900 | 91100 | 90500 | 9447 |
| 665 | 20250403 | 092600 | 10603548800 | 90900 | 91000 | 91400 | 90900 | 5946 |
| 666 | 20250403 | 092500 | 10061485250 | 91200 | 91000 | 91200 | 90800 | 3099 |
| 667 | 20250403 | 092400 | 9779655850 | 90900 | 90500 | 91100 | 90400 | 5532 |
| 668 | 20250403 | 092300 | 9277348950 | 90600 | 90000 | 90600 | 89900 | 3653 |
| 669 | 20250403 | 092200 | 8947815800 | 89900 | 89700 | 89900 | 89600 | 2788 |
| 670 | 20250403 | 092100 | 8697571000 | 89600 | 89300 | 89700 | 89200 | 3489 |
| 671 | 20250403 | 092000 | 8385285750 | 89300 | 89100 | 89400 | 88800 | 4608 |
| 672 | 20250403 | 091900 | 7974872300 | 89000 | 88800 | 89100 | 88800 | 2897 |
| 673 | 20250403 | 091800 | 7717138650 | 88800 | 88700 | 88900 | 88400 | 2963 |
| 674 | 20250403 | 091700 | 7454561650 | 88700 | 88700 | 88900 | 88500 | 3067 |
| 675 | 20250403 | 091600 | 7182404950 | 88800 | 88800 | 88800 | 88500 | 2330 |
| 676 | 20250403 | 091500 | 6975733350 | 88800 | 88800 | 88900 | 88700 | 1660 |
| 677 | 20250403 | 091400 | 6828372950 | 88800 | 88700 | 89000 | 88700 | 3893 |
| 678 | 20250403 | 091300 | 6482333400 | 88700 | 88700 | 88800 | 88500 | 2033 |
| 679 | 20250403 | 091200 | 6302058750 | 88600 | 88400 | 88800 | 88300 | 12086 |
| 680 | 20250403 | 091100 | 5233069050 | 88400 | 88500 | 88500 | 88200 | 4274 |
| 681 | 20250403 | 091000 | 4855524850 | 88400 | 88100 | 88500 | 88100 | 1880 |
| 682 | 20250403 | 090900 | 4689464150 | 88200 | 88100 | 88200 | 87900 | 1601 |
| 683 | 20250403 | 090800 | 4548530850 | 88000 | 88000 | 88000 | 87700 | 2355 |
| 684 | 20250403 | 090700 | 4341423450 | 88000 | 88100 | 88100 | 87800 | 2128 |
| 685 | 20250403 | 090600 | 4154167650 | 88100 | 88200 | 88300 | 88000 | 2941 |
| 686 | 20250403 | 090500 | 3895130000 | 88200 | 88400 | 88600 | 88200 | 2583 |
| 687 | 20250403 | 090400 | 3666625950 | 88300 | 88400 | 88800 | 88200 | 6790 |
| 688 | 20250403 | 090300 | 3066072050 | 88400 | 88700 | 88800 | 88300 | 3262 |
| 689 | 20250403 | 090200 | 2777492050 | 88800 | 88100 | 88800 | 87900 | 5591 |
| 690 | 20250403 | 090100 | 2282780650 | 88300 | 87700 | 88300 | 87200 | 8065 |
| 691 | 20250403 | 090000 | 1574177250 | 87700 | 87000 | 88700 | 87000 | 18005 |