40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 3 | 20250512 | 203500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20250512 | 203400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20250512 | 203300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20250512 | 203200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20250512 | 203100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20250512 | 203000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20250512 | 202900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20250512 | 202800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20250512 | 202700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20250512 | 202600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20250512 | 202500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20250512 | 202400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20250512 | 202300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20250512 | 202200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20250512 | 202100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20250512 | 202000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20250512 | 201900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20250512 | 201800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20250512 | 201700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20250512 | 201600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20250512 | 201500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20250512 | 201400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20250512 | 201300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20250512 | 201200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20250512 | 201100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20250512 | 201000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20250512 | 200900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20250512 | 200800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20250512 | 200700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20250512 | 200600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 33 | 20250512 | 200500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20250512 | 200400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20250512 | 200300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20250512 | 200200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20250512 | 200100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20250512 | 200000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20250512 | 195900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20250512 | 195800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20250512 | 195700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20250512 | 195600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20250512 | 195500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20250512 | 195400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20250512 | 195300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20250512 | 195200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20250512 | 195100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20250512 | 195000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20250512 | 194900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20250512 | 194800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20250512 | 194700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20250512 | 194600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20250512 | 194500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20250512 | 194400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20250512 | 194300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20250512 | 194200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20250512 | 194100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20250512 | 194000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20250512 | 193900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20250512 | 193800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20250512 | 193700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20250512 | 193600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 63 | 20250512 | 193500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20250512 | 193400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20250512 | 193300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20250512 | 193200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20250512 | 193100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20250512 | 193000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20250512 | 192900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20250512 | 192800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20250512 | 192700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20250512 | 192600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20250512 | 192500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20250512 | 192400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20250512 | 192300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20250512 | 192200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20250512 | 192100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20250512 | 192000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20250512 | 191900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20250512 | 191800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20250512 | 191700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20250512 | 191600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20250512 | 191500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20250512 | 191400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20250512 | 191300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20250512 | 191200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20250512 | 191100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20250512 | 191000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20250512 | 190900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20250512 | 190800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20250512 | 190700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20250512 | 190600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 93 | 20250512 | 190500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20250512 | 190400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20250512 | 190300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20250512 | 190200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20250512 | 190100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20250512 | 190000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20250512 | 185900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20250512 | 185800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20250512 | 185700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20250512 | 185600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20250512 | 185500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20250512 | 185400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20250512 | 185300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20250512 | 185200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20250512 | 185100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20250512 | 185000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20250512 | 184900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20250512 | 184800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20250512 | 184700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20250512 | 184600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20250512 | 184500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20250512 | 184400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20250512 | 184300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20250512 | 184200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20250512 | 184100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20250512 | 184000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20250512 | 183900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20250512 | 183800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20250512 | 183700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20250512 | 183600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 123 | 20250512 | 183500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20250512 | 183400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20250512 | 183300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20250512 | 183200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20250512 | 183100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20250512 | 183000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20250512 | 182900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20250512 | 182800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20250512 | 182700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20250512 | 182600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20250512 | 182500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20250512 | 182400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20250512 | 182300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20250512 | 182200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20250512 | 182100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20250512 | 182000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20250512 | 181900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20250512 | 181800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20250512 | 181700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20250512 | 181600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20250512 | 181500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20250512 | 181400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20250512 | 181300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20250512 | 181200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20250512 | 181100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20250512 | 181000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20250512 | 180900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20250512 | 180800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20250512 | 180700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20250512 | 180600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 153 | 20250512 | 180500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20250512 | 180400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20250512 | 180300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20250512 | 180200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20250512 | 180100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20250512 | 180000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20250512 | 175900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20250512 | 175800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20250512 | 175700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20250512 | 175600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20250512 | 175500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20250512 | 175400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20250512 | 175300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20250512 | 175200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20250512 | 175100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20250512 | 175000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20250512 | 174900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20250512 | 174800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20250512 | 174700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20250512 | 174600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20250512 | 174500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20250512 | 174400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20250512 | 174300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20250512 | 174200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20250512 | 174100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20250512 | 174000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20250512 | 173900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20250512 | 173800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20250512 | 173700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20250512 | 173600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 183 | 20250512 | 173500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20250512 | 173400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20250512 | 173300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20250512 | 173200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20250512 | 173100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20250512 | 173000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20250512 | 172900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20250512 | 172800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20250512 | 172700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20250512 | 172600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20250512 | 172500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20250512 | 172400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20250512 | 172300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20250512 | 172200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20250512 | 172100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20250512 | 172000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20250512 | 171900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20250512 | 171800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20250512 | 171700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20250512 | 171600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20250512 | 171500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20250512 | 171400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20250512 | 171300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20250512 | 171200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20250512 | 171100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20250512 | 171000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20250512 | 170900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20250512 | 170800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20250512 | 170700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20250512 | 170600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 213 | 20250512 | 170500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20250512 | 170400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20250512 | 170300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20250512 | 170200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20250512 | 170100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20250512 | 170000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20250512 | 165900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20250512 | 165800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20250512 | 165700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20250512 | 165600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20250512 | 165500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 224 | 20250512 | 165400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 225 | 20250512 | 165300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 226 | 20250512 | 165200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 227 | 20250512 | 165100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 228 | 20250512 | 165000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 229 | 20250512 | 164900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 230 | 20250512 | 164800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 231 | 20250512 | 164700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 232 | 20250512 | 164600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 233 | 20250512 | 164500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 234 | 20250512 | 164400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 235 | 20250512 | 164300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 236 | 20250512 | 164200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 237 | 20250512 | 164100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 238 | 20250512 | 164000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 239 | 20250512 | 163900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 240 | 20250512 | 163800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 241 | 20250512 | 163700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20250512 | 163600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 243 | 20250512 | 163500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20250512 | 163400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20250512 | 163300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20250512 | 163200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20250512 | 163100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20250512 | 163000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20250512 | 162900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20250512 | 162800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20250512 | 162700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 252 | 20250512 | 162600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 253 | 20250512 | 162500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20250512 | 162400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20250512 | 162300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20250512 | 162200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20250512 | 162100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20250512 | 162000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20250512 | 161900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20250512 | 161800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20250512 | 161700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20250512 | 161600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20250512 | 161500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20250512 | 161400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 265 | 20250512 | 161300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 266 | 20250512 | 161200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 267 | 20250512 | 161100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 268 | 20250512 | 161000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 269 | 20250512 | 160900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 270 | 20250512 | 160800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 271 | 20250512 | 160700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 272 | 20250512 | 160600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 273 | 20250512 | 160500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 274 | 20250512 | 160400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 275 | 20250512 | 160300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 276 | 20250512 | 160200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 277 | 20250512 | 160100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 278 | 20250512 | 160000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 279 | 20250512 | 155900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 280 | 20250512 | 155800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 281 | 20250512 | 155700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 282 | 20250512 | 155600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 283 | 20250512 | 155500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 284 | 20250512 | 155400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 285 | 20250512 | 155300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 286 | 20250512 | 155200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 287 | 20250512 | 155100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 288 | 20250512 | 155000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 289 | 20250512 | 154900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 290 | 20250512 | 154800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 291 | 20250512 | 154700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 292 | 20250512 | 154600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 293 | 20250512 | 154500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 294 | 20250512 | 154400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 295 | 20250512 | 154300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 296 | 20250512 | 154200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 297 | 20250512 | 154100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 298 | 20250512 | 154000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 299 | 20250512 | 153900 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 300 | 20250512 | 153800 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 301 | 20250512 | 153700 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 302 | 20250512 | 153600 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 303 | 20250512 | 153500 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 304 | 20250512 | 153400 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 305 | 20250512 | 153300 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 306 | 20250512 | 153200 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 307 | 20250512 | 153100 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 0 |
| 308 | 20250512 | 153000 | 47238083750 | 102300 | 102300 | 102300 | 102300 | 11004 |
| 309 | 20250512 | 152900 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 310 | 20250512 | 152800 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 311 | 20250512 | 152700 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 312 | 20250512 | 152600 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 313 | 20250512 | 152500 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 314 | 20250512 | 152400 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 315 | 20250512 | 152300 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 316 | 20250512 | 152200 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 317 | 20250512 | 152100 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 318 | 20250512 | 152000 | 46112374550 | 102100 | 102100 | 102100 | 102100 | 0 |
| 319 | 20250512 | 151900 | 46112374550 | 102100 | 102100 | 102200 | 102000 | 842 |
| 320 | 20250512 | 151800 | 46026392550 | 102100 | 102100 | 102200 | 102000 | 897 |
| 321 | 20250512 | 151700 | 45934809950 | 102100 | 102200 | 102200 | 102100 | 623 |
| 322 | 20250512 | 151600 | 45871196650 | 102200 | 102200 | 102300 | 102100 | 1317 |
| 323 | 20250512 | 151500 | 45736635950 | 102100 | 102150 | 102200 | 102000 | 1198 |
| 324 | 20250512 | 151400 | 45614342650 | 102150 | 102100 | 102300 | 102100 | 481 |
| 325 | 20250512 | 151300 | 45565178500 | 102200 | 102100 | 102300 | 102100 | 1130 |
| 326 | 20250512 | 151200 | 45449696400 | 102100 | 102200 | 102200 | 102100 | 964 |
| 327 | 20250512 | 151100 | 45351256000 | 102100 | 102200 | 102300 | 102100 | 507 |
| 328 | 20250512 | 151000 | 45299442300 | 102200 | 102100 | 102300 | 102100 | 934 |
| 329 | 20250512 | 150900 | 45203978500 | 102200 | 102200 | 102200 | 102100 | 455 |
| 330 | 20250512 | 150800 | 45157481900 | 102200 | 102200 | 102300 | 102100 | 840 |
| 331 | 20250512 | 150700 | 45071632500 | 102300 | 102100 | 102300 | 102100 | 715 |
| 332 | 20250512 | 150600 | 44998556800 | 102200 | 102200 | 102200 | 102000 | 690 |
| 333 | 20250512 | 150500 | 44928094800 | 102100 | 102100 | 102200 | 102100 | 1092 |
| 334 | 20250512 | 150400 | 44816585800 | 102100 | 102200 | 102400 | 102100 | 2419 |
| 335 | 20250512 | 150300 | 44569186700 | 102300 | 102200 | 102300 | 102200 | 792 |
| 336 | 20250512 | 150200 | 44488223800 | 102200 | 102100 | 102200 | 102100 | 1395 |
| 337 | 20250512 | 150100 | 44345675000 | 102200 | 102100 | 102200 | 102100 | 357 |
| 338 | 20250512 | 150000 | 44309208400 | 102100 | 102000 | 102200 | 102000 | 1682 |
| 339 | 20250512 | 145900 | 44137467700 | 102000 | 101900 | 102100 | 101900 | 1701 |
| 340 | 20250512 | 145800 | 43963946300 | 101900 | 101800 | 102000 | 101700 | 893 |
| 341 | 20250512 | 145700 | 43872964400 | 101800 | 101700 | 101800 | 101400 | 1630 |
| 342 | 20250512 | 145600 | 43707246600 | 101700 | 101800 | 101800 | 101700 | 450 |
| 343 | 20250512 | 145500 | 43661467500 | 101800 | 101800 | 101900 | 101800 | 1138 |
| 344 | 20250512 | 145400 | 43545613100 | 101900 | 102000 | 102000 | 101800 | 1164 |
| 345 | 20250512 | 145300 | 43426949400 | 102000 | 101900 | 102100 | 101900 | 1915 |
| 346 | 20250512 | 145200 | 43231643500 | 101900 | 102100 | 102100 | 101800 | 1118 |
| 347 | 20250512 | 145100 | 43117681800 | 101900 | 102100 | 102100 | 101900 | 997 |
| 348 | 20250512 | 145000 | 43015972600 | 102100 | 102200 | 102200 | 102000 | 1333 |
| 349 | 20250512 | 144900 | 42879866400 | 102100 | 102200 | 102200 | 102100 | 1105 |
| 350 | 20250512 | 144800 | 42767024150 | 102100 | 102150 | 102200 | 102100 | 542 |
| 351 | 20250512 | 144700 | 42711652250 | 102150 | 102200 | 102300 | 102150 | 1056 |
| 352 | 20250512 | 144600 | 42603728150 | 102200 | 102200 | 102300 | 102200 | 372 |
| 353 | 20250512 | 144500 | 42565708700 | 102200 | 102200 | 102300 | 102200 | 868 |
| 354 | 20250512 | 144400 | 42476994000 | 102200 | 102200 | 102300 | 102200 | 515 |
| 355 | 20250512 | 144300 | 42424359600 | 102200 | 102200 | 102300 | 102200 | 425 |
| 356 | 20250512 | 144200 | 42380922100 | 102300 | 102300 | 102300 | 102200 | 468 |
| 357 | 20250512 | 144100 | 42333081750 | 102200 | 102400 | 102400 | 102200 | 1069 |
| 358 | 20250512 | 144000 | 42223663250 | 102300 | 102400 | 102500 | 102300 | 2437 |
| 359 | 20250512 | 143900 | 41974124350 | 102300 | 102400 | 102500 | 102300 | 1800 |
| 360 | 20250512 | 143800 | 41789828050 | 102400 | 102400 | 102500 | 102400 | 673 |
| 361 | 20250512 | 143700 | 41720910000 | 102400 | 102300 | 102500 | 102200 | 6364 |
| 362 | 20250512 | 143600 | 41069409400 | 102200 | 102000 | 102200 | 102000 | 2251 |
| 363 | 20250512 | 143500 | 40839471900 | 102000 | 102000 | 102100 | 101900 | 5501 |
| 364 | 20250512 | 143400 | 40278337800 | 102000 | 101900 | 102000 | 101900 | 848 |
| 365 | 20250512 | 143300 | 40191854600 | 101900 | 101950 | 102000 | 101900 | 369 |
| 366 | 20250512 | 143200 | 40154250900 | 101900 | 101900 | 102000 | 101900 | 733 |
| 367 | 20250512 | 143100 | 40079506950 | 101900 | 101900 | 102000 | 101850 | 940 |
| 368 | 20250512 | 143000 | 39983719750 | 101900 | 101900 | 102000 | 101900 | 434 |
| 369 | 20250512 | 142900 | 39939493750 | 101900 | 101700 | 102000 | 101700 | 4391 |
| 370 | 20250512 | 142800 | 39492287150 | 101800 | 101700 | 101800 | 101700 | 407 |
| 371 | 20250512 | 142700 | 39450892050 | 101700 | 101800 | 101800 | 101700 | 384 |
| 372 | 20250512 | 142600 | 39411836750 | 101700 | 101800 | 101800 | 101700 | 136 |
| 373 | 20250512 | 142500 | 39398003750 | 101800 | 101800 | 101800 | 101700 | 231 |
| 374 | 20250512 | 142400 | 39374498650 | 101700 | 101700 | 101900 | 101700 | 1774 |
| 375 | 20250512 | 142300 | 39193949150 | 101700 | 101700 | 101800 | 101600 | 576 |
| 376 | 20250512 | 142200 | 39135369500 | 101700 | 101700 | 101800 | 101600 | 2340 |
| 377 | 20250512 | 142100 | 38897400800 | 101800 | 101800 | 101900 | 101600 | 1747 |
| 378 | 20250512 | 142000 | 38719662600 | 101800 | 101800 | 101900 | 101800 | 5581 |
| 379 | 20250512 | 141900 | 38151020500 | 101800 | 101700 | 101900 | 101700 | 2053 |
| 380 | 20250512 | 141800 | 37942015300 | 101700 | 101600 | 101800 | 101600 | 3822 |
| 381 | 20250512 | 141700 | 37553341700 | 101600 | 101600 | 101700 | 101600 | 346 |
| 382 | 20250512 | 141600 | 37518186800 | 101600 | 101650 | 101700 | 101600 | 550 |
| 383 | 20250512 | 141500 | 37462305650 | 101600 | 101600 | 101700 | 101600 | 985 |
| 384 | 20250512 | 141400 | 37362208950 | 101600 | 101600 | 101700 | 101600 | 443 |
| 385 | 20250512 | 141300 | 37317198850 | 101600 | 101600 | 101700 | 101600 | 465 |
| 386 | 20250512 | 141200 | 37269954000 | 101600 | 101600 | 101700 | 101550 | 1459 |
| 387 | 20250512 | 141100 | 37121722650 | 101600 | 101600 | 101650 | 101600 | 375 |
| 388 | 20250512 | 141000 | 37083622050 | 101600 | 101600 | 101700 | 101600 | 366 |
| 389 | 20250512 | 140900 | 37046435800 | 101700 | 101600 | 101700 | 101600 | 257 |
| 390 | 20250512 | 140800 | 37020319800 | 101600 | 101700 | 101700 | 101600 | 409 |
| 391 | 20250512 | 140700 | 36978753900 | 101600 | 101600 | 101700 | 101600 | 176 |
| 392 | 20250512 | 140600 | 36960869200 | 101700 | 101500 | 101700 | 101500 | 2908 |
| 393 | 20250512 | 140500 | 36665425400 | 101500 | 101600 | 101600 | 101450 | 389 |
| 394 | 20250512 | 140400 | 36625941000 | 101500 | 101500 | 101600 | 101500 | 880 |
| 395 | 20250512 | 140300 | 36536619200 | 101500 | 101500 | 101600 | 101500 | 531 |
| 396 | 20250512 | 140200 | 36482721550 | 101600 | 101500 | 101600 | 101500 | 591 |
| 397 | 20250512 | 140100 | 36422710200 | 101500 | 101500 | 101600 | 101500 | 1115 |
| 398 | 20250512 | 140000 | 36309458300 | 101500 | 101500 | 101600 | 101500 | 684 |
| 399 | 20250512 | 135900 | 36240029600 | 101500 | 101500 | 101600 | 101500 | 450 |
| 400 | 20250512 | 135800 | 36194332000 | 101500 | 101500 | 101600 | 101450 | 3797 |
| 401 | 20250512 | 135700 | 35808928300 | 101500 | 101400 | 101600 | 101400 | 5028 |
| 402 | 20250512 | 135600 | 35298589300 | 101500 | 101400 | 101500 | 101400 | 1585 |
| 403 | 20250512 | 135500 | 35137777500 | 101400 | 101400 | 101500 | 101400 | 803 |
| 404 | 20250512 | 135400 | 35056345300 | 101500 | 101500 | 101500 | 101400 | 375 |
| 405 | 20250512 | 135300 | 35018295900 | 101300 | 101500 | 101500 | 101300 | 84 |
| 406 | 20250512 | 135200 | 35009773400 | 101500 | 101450 | 101500 | 101350 | 1314 |
| 407 | 20250512 | 135100 | 34876526200 | 101400 | 101500 | 101500 | 101300 | 433 |
| 408 | 20250512 | 135000 | 34832613700 | 101400 | 101300 | 101500 | 101300 | 260 |
| 409 | 20250512 | 134900 | 34806250400 | 101500 | 101500 | 101500 | 101400 | 3250 |
| 410 | 20250512 | 134800 | 34476438950 | 101300 | 101400 | 101500 | 101300 | 612 |
| 411 | 20250512 | 134700 | 34414369750 | 101500 | 101400 | 101500 | 101400 | 634 |
| 412 | 20250512 | 134600 | 34350077150 | 101400 | 101400 | 101500 | 101350 | 976 |
| 413 | 20250512 | 134500 | 34251107600 | 101400 | 101400 | 101500 | 101350 | 577 |
| 414 | 20250512 | 134400 | 34192599050 | 101500 | 101400 | 101500 | 101400 | 907 |
| 415 | 20250512 | 134300 | 34100627950 | 101500 | 101400 | 101500 | 101400 | 1009 |
| 416 | 20250512 | 134200 | 33998314450 | 101400 | 101400 | 101500 | 101400 | 1308 |
| 417 | 20250512 | 134100 | 33865681250 | 101500 | 101400 | 101500 | 101300 | 423 |
| 418 | 20250512 | 134000 | 33822782900 | 101400 | 101500 | 101500 | 101400 | 143 |
| 419 | 20250512 | 133900 | 33808281650 | 101400 | 101400 | 101500 | 101300 | 442 |
| 420 | 20250512 | 133800 | 33763465650 | 101400 | 101400 | 101500 | 101300 | 297 |
| 421 | 20250512 | 133700 | 33733349850 | 101400 | 101400 | 101500 | 101300 | 910 |
| 422 | 20250512 | 133600 | 33641075750 | 101500 | 101400 | 101500 | 101300 | 1822 |
| 423 | 20250512 | 133500 | 33456325150 | 101400 | 101300 | 101400 | 101300 | 558 |
| 424 | 20250512 | 133400 | 33399773350 | 101300 | 101300 | 101400 | 101200 | 973 |
| 425 | 20250512 | 133300 | 33301235450 | 101300 | 101300 | 101400 | 101200 | 851 |
| 426 | 20250512 | 133200 | 33215027250 | 101300 | 101300 | 101400 | 101300 | 195 |
| 427 | 20250512 | 133100 | 33195272450 | 101300 | 101300 | 101400 | 101300 | 341 |
| 428 | 20250512 | 133000 | 33160727250 | 101200 | 101400 | 101400 | 101200 | 583 |
| 429 | 20250512 | 132900 | 33101663450 | 101400 | 101400 | 101400 | 101300 | 1236 |
| 430 | 20250512 | 132800 | 32976444500 | 101400 | 101300 | 101400 | 101300 | 259 |
| 431 | 20250512 | 132700 | 32950201600 | 101300 | 101300 | 101400 | 101300 | 981 |
| 432 | 20250512 | 132600 | 32850823900 | 101300 | 101300 | 101400 | 101300 | 543 |
| 433 | 20250512 | 132500 | 32795810600 | 101300 | 101200 | 101300 | 101200 | 229 |
| 434 | 20250512 | 132400 | 32772614950 | 101300 | 101200 | 101300 | 101200 | 143 |
| 435 | 20250512 | 132300 | 32758130050 | 101300 | 101300 | 101300 | 101200 | 503 |
| 436 | 20250512 | 132200 | 32707177750 | 101300 | 101200 | 101300 | 101200 | 854 |
| 437 | 20250512 | 132100 | 32620680750 | 101200 | 101200 | 101300 | 101100 | 659 |
| 438 | 20250512 | 132000 | 32553940200 | 101300 | 101100 | 101300 | 101000 | 1153 |
| 439 | 20250512 | 131900 | 32437293800 | 101100 | 101100 | 101200 | 101100 | 213 |
| 440 | 20250512 | 131800 | 32415756300 | 101100 | 101200 | 101200 | 101100 | 170 |
| 441 | 20250512 | 131700 | 32398555700 | 101200 | 101100 | 101300 | 101100 | 1350 |
| 442 | 20250512 | 131600 | 32261974900 | 101100 | 101100 | 101200 | 101000 | 417 |
| 443 | 20250512 | 131500 | 32219818250 | 101100 | 101100 | 101200 | 101000 | 1432 |
| 444 | 20250512 | 131400 | 32075051350 | 100900 | 101000 | 101100 | 100900 | 665 |
| 445 | 20250512 | 131300 | 32007879350 | 101000 | 100900 | 101100 | 100900 | 1174 |
| 446 | 20250512 | 131200 | 31889311600 | 100900 | 101000 | 101000 | 100900 | 144 |
| 447 | 20250512 | 131100 | 31874778200 | 101000 | 101000 | 101000 | 100700 | 199 |
| 448 | 20250512 | 131000 | 31854702100 | 100900 | 100900 | 101000 | 100700 | 386 |
| 449 | 20250512 | 130900 | 31815770300 | 100900 | 100900 | 101000 | 100900 | 183 |
| 450 | 20250512 | 130800 | 31797304900 | 101000 | 100900 | 101000 | 100800 | 354 |
| 451 | 20250512 | 130700 | 31761585000 | 101000 | 101000 | 101000 | 100900 | 95 |
| 452 | 20250512 | 130600 | 31751991350 | 100900 | 100900 | 100950 | 100900 | 33 |
| 453 | 20250512 | 130500 | 31748661450 | 100900 | 100900 | 101000 | 100900 | 405 |
| 454 | 20250512 | 130400 | 31707792750 | 100900 | 101000 | 101000 | 100900 | 238 |
| 455 | 20250512 | 130300 | 31683777500 | 100900 | 100800 | 101000 | 100700 | 518 |
| 456 | 20250512 | 130200 | 31631531000 | 100900 | 100700 | 100900 | 100600 | 994 |
| 457 | 20250512 | 130100 | 31531399200 | 100700 | 100700 | 100800 | 100700 | 146 |
| 458 | 20250512 | 130000 | 31516696200 | 100700 | 100800 | 100800 | 100700 | 351 |
| 459 | 20250512 | 125900 | 31481348400 | 100800 | 100700 | 100800 | 100700 | 422 |
| 460 | 20250512 | 125800 | 31438837100 | 100700 | 100700 | 100800 | 100600 | 502 |
| 461 | 20250512 | 125700 | 31388285400 | 100700 | 100600 | 100700 | 100600 | 356 |
| 462 | 20250512 | 125600 | 31352436700 | 100600 | 100600 | 100600 | 100600 | 101 |
| 463 | 20250512 | 125500 | 31342276100 | 100600 | 100600 | 100700 | 100400 | 461 |
| 464 | 20250512 | 125400 | 31295911000 | 100600 | 100700 | 100700 | 100600 | 56 |
| 465 | 20250512 | 125300 | 31290272300 | 100700 | 100700 | 100800 | 100600 | 822 |
| 466 | 20250512 | 125200 | 31207499600 | 100700 | 100700 | 100700 | 100700 | 86 |
| 467 | 20250512 | 125100 | 31198839400 | 100700 | 100700 | 100800 | 100700 | 415 |
| 468 | 20250512 | 125000 | 31157038000 | 100700 | 100700 | 100800 | 100700 | 355 |
| 469 | 20250512 | 124900 | 31121289200 | 100700 | 100700 | 100800 | 100700 | 195 |
| 470 | 20250512 | 124800 | 31101652600 | 100700 | 100700 | 100700 | 100700 | 48 |
| 471 | 20250512 | 124700 | 31096819000 | 100700 | 100700 | 100800 | 100700 | 323 |
| 472 | 20250512 | 124600 | 31064292700 | 100700 | 100700 | 100800 | 100700 | 603 |
| 473 | 20250512 | 124500 | 31003568900 | 100600 | 100600 | 100600 | 100600 | 12 |
| 474 | 20250512 | 124400 | 31002361700 | 100600 | 100600 | 100600 | 100600 | 150 |
| 475 | 20250512 | 124300 | 30987271700 | 100600 | 100600 | 100700 | 100500 | 263 |
| 476 | 20250512 | 124200 | 30960814700 | 100500 | 100600 | 100600 | 100500 | 105 |
| 477 | 20250512 | 124100 | 30950252400 | 100600 | 100500 | 100600 | 100500 | 90 |
| 478 | 20250512 | 124000 | 30941199000 | 100700 | 100500 | 100700 | 100500 | 158 |
| 479 | 20250512 | 123900 | 30925313000 | 100600 | 100500 | 100600 | 100500 | 31 |
| 480 | 20250512 | 123800 | 30922197200 | 100500 | 100700 | 100700 | 100500 | 112 |
| 481 | 20250512 | 123700 | 30910928900 | 100600 | 100600 | 100700 | 100600 | 239 |
| 482 | 20250512 | 123600 | 30886880700 | 100600 | 100500 | 100700 | 100400 | 472 |
| 483 | 20250512 | 123500 | 30839422200 | 100500 | 100500 | 100600 | 100400 | 286 |
| 484 | 20250512 | 123400 | 30810679000 | 100500 | 100500 | 100500 | 100400 | 108 |
| 485 | 20250512 | 123300 | 30799825200 | 100500 | 100500 | 100500 | 100400 | 266 |
| 486 | 20250512 | 123200 | 30773093900 | 100500 | 100500 | 100600 | 100500 | 79 |
| 487 | 20250512 | 123100 | 30765150400 | 100500 | 100500 | 100600 | 100500 | 56 |
| 488 | 20250512 | 123000 | 30759522300 | 100500 | 100500 | 100600 | 100500 | 262 |
| 489 | 20250512 | 122900 | 30733191200 | 100600 | 100500 | 100600 | 100500 | 206 |
| 490 | 20250512 | 122800 | 30712488100 | 100500 | 100500 | 100600 | 100500 | 232 |
| 491 | 20250512 | 122700 | 30689171800 | 100500 | 100400 | 100500 | 100400 | 189 |
| 492 | 20250512 | 122600 | 30670190900 | 100400 | 100400 | 100500 | 100300 | 278 |
| 493 | 20250512 | 122500 | 30642274100 | 100400 | 100500 | 100500 | 100400 | 97 |
| 494 | 20250512 | 122400 | 30632529000 | 100500 | 100400 | 100500 | 100400 | 283 |
| 495 | 20250512 | 122300 | 30604098400 | 100400 | 100600 | 100700 | 100400 | 237 |
| 496 | 20250512 | 122200 | 30580271100 | 100600 | 100600 | 100700 | 100600 | 268 |
| 497 | 20250512 | 122100 | 30553306400 | 100600 | 100500 | 100700 | 100500 | 829 |
| 498 | 20250512 | 122000 | 30469905500 | 100500 | 100500 | 100600 | 100500 | 379 |
| 499 | 20250512 | 121900 | 30431815000 | 100500 | 100500 | 100600 | 100500 | 235 |
| 500 | 20250512 | 121800 | 30408196600 | 100500 | 100500 | 100500 | 100500 | 129 |
| 501 | 20250512 | 121700 | 30395232100 | 100400 | 100500 | 100600 | 100400 | 160 |
| 502 | 20250512 | 121600 | 30379153300 | 100500 | 100500 | 100500 | 100500 | 266 |
| 503 | 20250512 | 121500 | 30352420300 | 100500 | 100400 | 100500 | 100400 | 245 |
| 504 | 20250512 | 121400 | 30327799100 | 100500 | 100400 | 100500 | 100300 | 142 |
| 505 | 20250512 | 121300 | 30313542100 | 100400 | 100400 | 100500 | 100400 | 104 |
| 506 | 20250512 | 121200 | 30303100000 | 100400 | 100500 | 100500 | 100400 | 207 |
| 507 | 20250512 | 121100 | 30282302800 | 100600 | 100400 | 100600 | 100400 | 593 |
| 508 | 20250512 | 121000 | 30222709000 | 100400 | 100400 | 100500 | 100400 | 180 |
| 509 | 20250512 | 120900 | 30204636100 | 100400 | 100300 | 100400 | 100300 | 97 |
| 510 | 20250512 | 120800 | 30194901400 | 100500 | 100300 | 100500 | 100300 | 196 |
| 511 | 20250512 | 120700 | 30175235800 | 100300 | 100300 | 100500 | 100300 | 101 |
| 512 | 20250512 | 120600 | 30165103500 | 100400 | 100400 | 100400 | 100400 | 162 |
| 513 | 20250512 | 120500 | 30148838700 | 100400 | 100400 | 100600 | 100400 | 304 |
| 514 | 20250512 | 120400 | 30118302300 | 100400 | 100300 | 100450 | 100300 | 363 |
| 515 | 20250512 | 120300 | 30081867550 | 100300 | 100300 | 100350 | 100300 | 31 |
| 516 | 20250512 | 120200 | 30078758200 | 100300 | 100200 | 100400 | 100200 | 598 |
| 517 | 20250512 | 120100 | 30018779650 | 100200 | 100300 | 100300 | 100100 | 245 |
| 518 | 20250512 | 120000 | 29994207750 | 100200 | 100200 | 100300 | 100000 | 403 |
| 519 | 20250512 | 115900 | 29953845750 | 100000 | 100100 | 100200 | 100000 | 447 |
| 520 | 20250512 | 115800 | 29909104050 | 100000 | 100100 | 100150 | 100000 | 138 |
| 521 | 20250512 | 115700 | 29895290400 | 100100 | 100100 | 100100 | 100000 | 691 |
| 522 | 20250512 | 115600 | 29826140800 | 100100 | 100200 | 100200 | 100100 | 164 |
| 523 | 20250512 | 115500 | 29809718600 | 100200 | 100200 | 100300 | 100200 | 614 |
| 524 | 20250512 | 115400 | 29748195600 | 100300 | 100300 | 100300 | 100200 | 264 |
| 525 | 20250512 | 115300 | 29721717800 | 100300 | 100400 | 100400 | 100300 | 465 |
| 526 | 20250512 | 115200 | 29675033300 | 100400 | 100600 | 100600 | 100300 | 1365 |
| 527 | 20250512 | 115100 | 29537973200 | 100600 | 100700 | 100700 | 100600 | 503 |
| 528 | 20250512 | 115000 | 29487370900 | 100700 | 100700 | 100700 | 100600 | 1425 |
| 529 | 20250512 | 114900 | 29343875100 | 100700 | 100800 | 100800 | 100700 | 228 |
| 530 | 20250512 | 114800 | 29320894100 | 100800 | 100700 | 100900 | 100700 | 639 |
| 531 | 20250512 | 114700 | 29256474400 | 100700 | 100700 | 100800 | 100700 | 75 |
| 532 | 20250512 | 114600 | 29248921800 | 100700 | 100700 | 100700 | 100700 | 154 |
| 533 | 20250512 | 114500 | 29233414000 | 100800 | 100700 | 100800 | 100700 | 365 |
| 534 | 20250512 | 114400 | 29196658300 | 100700 | 100700 | 100700 | 100700 | 146 |
| 535 | 20250512 | 114300 | 29181956100 | 100700 | 100700 | 100800 | 100700 | 135 |
| 536 | 20250512 | 114200 | 29168360400 | 100700 | 100700 | 100700 | 100700 | 56 |
| 537 | 20250512 | 114100 | 29162721200 | 100700 | 100700 | 100800 | 100700 | 434 |
| 538 | 20250512 | 114000 | 29119014900 | 100800 | 100800 | 100900 | 100800 | 728 |
| 539 | 20250512 | 113900 | 29045625700 | 100800 | 100800 | 100800 | 100700 | 103 |
| 540 | 20250512 | 113800 | 29035243900 | 100800 | 100800 | 100800 | 100800 | 201 |
| 541 | 20250512 | 113700 | 29014983100 | 100800 | 100900 | 101000 | 100800 | 350 |
| 542 | 20250512 | 113600 | 28979685800 | 100800 | 100700 | 100800 | 100700 | 241 |
| 543 | 20250512 | 113500 | 28955396500 | 100700 | 100750 | 100750 | 100700 | 10 |
| 544 | 20250512 | 113400 | 28954389450 | 100800 | 100750 | 100800 | 100700 | 47 |
| 545 | 20250512 | 113300 | 28949655550 | 100750 | 100800 | 100900 | 100750 | 371 |
| 546 | 20250512 | 113200 | 28912256750 | 100800 | 100800 | 100900 | 100800 | 644 |
| 547 | 20250512 | 113100 | 28847338150 | 100800 | 101000 | 101000 | 100800 | 595 |
| 548 | 20250512 | 113000 | 28787302250 | 101000 | 101000 | 101100 | 100900 | 85 |
| 549 | 20250512 | 112900 | 28778716850 | 101000 | 101000 | 101100 | 101000 | 152 |
| 550 | 20250512 | 112800 | 28763364650 | 101000 | 101100 | 101100 | 101000 | 475 |
| 551 | 20250512 | 112700 | 28715374750 | 101200 | 101200 | 101300 | 101100 | 161 |
| 552 | 20250512 | 112600 | 28699081550 | 101200 | 101200 | 101300 | 101200 | 165 |
| 553 | 20250512 | 112500 | 28682369750 | 101300 | 101300 | 101400 | 101300 | 837 |
| 554 | 20250512 | 112400 | 28597581550 | 101300 | 101300 | 101400 | 101200 | 1134 |
| 555 | 20250512 | 112300 | 28482700350 | 101300 | 101200 | 101400 | 101200 | 1109 |
| 556 | 20250512 | 112200 | 28370358850 | 101200 | 101200 | 101300 | 101200 | 135 |
| 557 | 20250512 | 112100 | 28356695950 | 101200 | 101200 | 101200 | 101200 | 172 |
| 558 | 20250512 | 112000 | 28339289550 | 101300 | 101100 | 101300 | 101100 | 1046 |
| 559 | 20250512 | 111900 | 28233441050 | 101100 | 101000 | 101200 | 101000 | 375 |
| 560 | 20250512 | 111800 | 28195530550 | 101000 | 100900 | 101100 | 100900 | 495 |
| 561 | 20250512 | 111700 | 28145544650 | 100900 | 100900 | 100900 | 100900 | 178 |
| 562 | 20250512 | 111600 | 28127584450 | 100900 | 100900 | 100900 | 100900 | 132 |
| 563 | 20250512 | 111500 | 28114265650 | 101000 | 100800 | 101000 | 100800 | 175 |
| 564 | 20250512 | 111400 | 28096616250 | 100900 | 101000 | 101000 | 100900 | 250 |
| 565 | 20250512 | 111300 | 28071379450 | 101000 | 101100 | 101100 | 101000 | 446 |
| 566 | 20250512 | 111200 | 28026312950 | 101100 | 101100 | 101200 | 101100 | 244 |
| 567 | 20250512 | 111100 | 28001644050 | 101100 | 101100 | 101100 | 101100 | 193 |
| 568 | 20250512 | 111000 | 27982131750 | 101100 | 101100 | 101100 | 101100 | 290 |
| 569 | 20250512 | 110900 | 27952812750 | 101100 | 101100 | 101100 | 101000 | 603 |
| 570 | 20250512 | 110800 | 27891859950 | 101100 | 101100 | 101200 | 101100 | 503 |
| 571 | 20250512 | 110700 | 27841006250 | 101000 | 101100 | 101200 | 101000 | 380 |
| 572 | 20250512 | 110600 | 27802591950 | 101100 | 101200 | 101200 | 101100 | 102 |
| 573 | 20250512 | 110500 | 27792270150 | 101200 | 101300 | 101300 | 101200 | 418 |
| 574 | 20250512 | 110400 | 27749939350 | 101300 | 101300 | 101400 | 101300 | 380 |
| 575 | 20250512 | 110300 | 27711441050 | 101300 | 101100 | 101400 | 101000 | 6158 |
| 576 | 20250512 | 110200 | 27087781350 | 101000 | 101200 | 101200 | 101000 | 1502 |
| 577 | 20250512 | 110100 | 26935820550 | 101200 | 101200 | 101300 | 101200 | 418 |
| 578 | 20250512 | 110000 | 26893493750 | 101200 | 101100 | 101300 | 101100 | 128 |
| 579 | 20250512 | 105900 | 26880540950 | 101100 | 101100 | 101300 | 101000 | 3732 |
| 580 | 20250512 | 105800 | 26502959950 | 101200 | 101100 | 101200 | 101100 | 828 |
| 581 | 20250512 | 105700 | 26419247850 | 101100 | 101100 | 101100 | 101000 | 38 |
| 582 | 20250512 | 105600 | 26415407750 | 101000 | 101100 | 101100 | 101000 | 635 |
| 583 | 20250512 | 105500 | 26351211950 | 101100 | 101100 | 101100 | 101000 | 503 |
| 584 | 20250512 | 105400 | 26300360250 | 101100 | 101300 | 101300 | 101100 | 674 |
| 585 | 20250512 | 105300 | 26232153150 | 101300 | 101300 | 101300 | 101300 | 240 |
| 586 | 20250512 | 105200 | 26207841150 | 101300 | 101300 | 101400 | 101300 | 434 |
| 587 | 20250512 | 105100 | 26163875950 | 101300 | 101400 | 101500 | 101300 | 766 |
| 588 | 20250512 | 105000 | 26086166850 | 101400 | 101400 | 101500 | 101400 | 4963 |
| 589 | 20250512 | 104900 | 25582506450 | 101400 | 101400 | 101500 | 101300 | 531 |
| 590 | 20250512 | 104800 | 25528660700 | 101400 | 101400 | 101500 | 101350 | 425 |
| 591 | 20250512 | 104700 | 25485560950 | 101400 | 101500 | 101500 | 101300 | 6961 |
| 592 | 20250512 | 104600 | 24780170700 | 101500 | 101600 | 101600 | 101500 | 403 |
| 593 | 20250512 | 104500 | 24739246300 | 101500 | 101500 | 101600 | 101500 | 583 |
| 594 | 20250512 | 104400 | 24680060350 | 101500 | 101500 | 101600 | 101400 | 591 |
| 595 | 20250512 | 104300 | 24620075050 | 101500 | 101400 | 101500 | 101400 | 371 |
| 596 | 20250512 | 104200 | 24582421650 | 101500 | 101500 | 101500 | 101400 | 310 |
| 597 | 20250512 | 104100 | 24550982550 | 101500 | 101500 | 101600 | 101500 | 526 |
| 598 | 20250512 | 104000 | 24497591250 | 101500 | 101600 | 101700 | 101400 | 2433 |
| 599 | 20250512 | 103900 | 24250467050 | 101600 | 101500 | 101600 | 101500 | 1869 |
| 600 | 20250512 | 103800 | 24060662350 | 101500 | 101500 | 101600 | 101400 | 784 |
| 601 | 20250512 | 103700 | 23981086850 | 101600 | 101450 | 101600 | 101400 | 1001 |
| 602 | 20250512 | 103600 | 23879512450 | 101400 | 101500 | 101550 | 101400 | 332 |
| 603 | 20250512 | 103500 | 23845816200 | 101550 | 101500 | 101600 | 101400 | 2074 |
| 604 | 20250512 | 103400 | 23635242650 | 101400 | 101000 | 101500 | 101000 | 2020 |
| 605 | 20250512 | 103300 | 23430689850 | 101000 | 101100 | 101100 | 101000 | 353 |
| 606 | 20250512 | 103200 | 23395016450 | 101100 | 101200 | 101200 | 100900 | 791 |
| 607 | 20250512 | 103100 | 23315092750 | 101300 | 101300 | 101300 | 101200 | 534 |
| 608 | 20250512 | 103000 | 23261004550 | 101400 | 101200 | 101400 | 101200 | 3556 |
| 609 | 20250512 | 102900 | 22900797550 | 101300 | 101400 | 101400 | 101300 | 2091 |
| 610 | 20250512 | 102800 | 22688978050 | 101400 | 101300 | 101500 | 101000 | 6516 |
| 611 | 20250512 | 102700 | 22028948550 | 101300 | 101400 | 101400 | 101300 | 273 |
| 612 | 20250512 | 102600 | 22001278650 | 101400 | 101400 | 101500 | 101400 | 307 |
| 613 | 20250512 | 102500 | 21970142150 | 101600 | 101500 | 101700 | 101500 | 4036 |
| 614 | 20250512 | 102400 | 21560329050 | 101500 | 101600 | 101600 | 101500 | 1280 |
| 615 | 20250512 | 102300 | 21430342450 | 101500 | 101300 | 101600 | 101000 | 2393 |
| 616 | 20250512 | 102200 | 21187585250 | 101300 | 101300 | 101400 | 101200 | 1179 |
| 617 | 20250512 | 102100 | 21068129650 | 101300 | 101300 | 101400 | 101250 | 867 |
| 618 | 20250512 | 102000 | 20980302550 | 101350 | 101600 | 101600 | 101300 | 1068 |
| 619 | 20250512 | 101900 | 20871970100 | 101600 | 101200 | 101600 | 101100 | 5928 |
| 620 | 20250512 | 101800 | 20270694100 | 101200 | 100900 | 101400 | 100900 | 2150 |
| 621 | 20250512 | 101700 | 20053119300 | 101000 | 101000 | 101300 | 100800 | 2464 |
| 622 | 20250512 | 101600 | 19804086300 | 101000 | 101000 | 101200 | 101000 | 860 |
| 623 | 20250512 | 101500 | 19717195700 | 101000 | 100700 | 101100 | 100700 | 1041 |
| 624 | 20250512 | 101400 | 19612089300 | 100700 | 100800 | 100800 | 100600 | 441 |
| 625 | 20250512 | 101300 | 19567682000 | 101000 | 101000 | 101100 | 100900 | 963 |
| 626 | 20250512 | 101200 | 19470439200 | 101000 | 101000 | 101100 | 100900 | 431 |
| 627 | 20250512 | 101100 | 19426898800 | 101000 | 101000 | 101100 | 100900 | 575 |
| 628 | 20250512 | 101000 | 19368797500 | 101100 | 101200 | 101200 | 101000 | 1032 |
| 629 | 20250512 | 100900 | 19264426750 | 101100 | 100800 | 101200 | 100700 | 1458 |
| 630 | 20250512 | 100800 | 19117248700 | 100800 | 100900 | 100900 | 100700 | 632 |
| 631 | 20250512 | 100700 | 19053568400 | 100800 | 101000 | 101000 | 100800 | 1279 |
| 632 | 20250512 | 100600 | 18924616100 | 100900 | 100800 | 101100 | 100800 | 777 |
| 633 | 20250512 | 100500 | 18846190600 | 100900 | 100700 | 100900 | 100700 | 562 |
| 634 | 20250512 | 100400 | 18789575600 | 100700 | 100600 | 100800 | 100600 | 908 |
| 635 | 20250512 | 100300 | 18698161300 | 100600 | 100700 | 100800 | 100600 | 621 |
| 636 | 20250512 | 100200 | 18635648200 | 100700 | 100600 | 100900 | 100600 | 669 |
| 637 | 20250512 | 100100 | 18568266500 | 100900 | 100500 | 100900 | 100400 | 986 |
| 638 | 20250512 | 100000 | 18469058100 | 100500 | 101200 | 101200 | 100400 | 1951 |
| 639 | 20250512 | 095900 | 18272616200 | 101200 | 101400 | 101500 | 101100 | 689 |
| 640 | 20250512 | 095800 | 18202831800 | 101400 | 101500 | 101500 | 101300 | 964 |
| 641 | 20250512 | 095700 | 18105080700 | 101500 | 101400 | 101600 | 101400 | 2793 |
| 642 | 20250512 | 095600 | 17821645950 | 101400 | 101500 | 101600 | 101300 | 1939 |
| 643 | 20250512 | 095500 | 17624927250 | 101500 | 101300 | 101600 | 101200 | 4844 |
| 644 | 20250512 | 095400 | 17133592750 | 101300 | 101400 | 101400 | 101300 | 2997 |
| 645 | 20250512 | 095300 | 16829849300 | 101400 | 101200 | 101500 | 101200 | 4670 |
| 646 | 20250512 | 095200 | 16356438400 | 101200 | 101100 | 101300 | 101100 | 3514 |
| 647 | 20250512 | 095100 | 16000876200 | 101100 | 100700 | 101100 | 100700 | 1228 |
| 648 | 20250512 | 095000 | 15876921600 | 100600 | 100600 | 100900 | 100550 | 1600 |
| 649 | 20250512 | 094900 | 15715804950 | 100600 | 100700 | 100800 | 100500 | 944 |
| 650 | 20250512 | 094800 | 15620791150 | 100800 | 101000 | 101000 | 100700 | 532 |
| 651 | 20250512 | 094700 | 15567140350 | 101000 | 100900 | 101100 | 100900 | 1934 |
| 652 | 20250512 | 094600 | 15371768650 | 101000 | 100800 | 101100 | 100800 | 1713 |
| 653 | 20250512 | 094500 | 15198863450 | 100800 | 100900 | 101000 | 100700 | 905 |
| 654 | 20250512 | 094400 | 15107640350 | 100900 | 101000 | 101100 | 100800 | 1358 |
| 655 | 20250512 | 094300 | 14970565550 | 101100 | 101200 | 101300 | 100900 | 2519 |
| 656 | 20250512 | 094200 | 14715738500 | 101200 | 101100 | 101200 | 101000 | 3445 |
| 657 | 20250512 | 094100 | 14367401000 | 101100 | 101000 | 101200 | 100900 | 5381 |
| 658 | 20250512 | 094000 | 13823282500 | 101000 | 100800 | 101000 | 100700 | 4700 |
| 659 | 20250512 | 093900 | 13349156000 | 100700 | 100900 | 101000 | 100700 | 985 |
| 660 | 20250512 | 093800 | 13249815200 | 100900 | 100700 | 100900 | 100600 | 3046 |
| 661 | 20250512 | 093700 | 12942822400 | 100700 | 100900 | 101000 | 100700 | 1321 |
| 662 | 20250512 | 093600 | 12809652600 | 100900 | 100600 | 101000 | 100600 | 9196 |
| 663 | 20250512 | 093500 | 11882196100 | 100600 | 100400 | 100700 | 100300 | 3863 |
| 664 | 20250512 | 093400 | 11493964000 | 100300 | 100500 | 100500 | 100300 | 1298 |
| 665 | 20250512 | 093300 | 11363609800 | 100500 | 100500 | 100600 | 100500 | 2278 |
| 666 | 20250512 | 093200 | 11134610200 | 100500 | 100300 | 100600 | 100200 | 2612 |
| 667 | 20250512 | 093100 | 10872222500 | 100300 | 100500 | 100600 | 100100 | 1560 |
| 668 | 20250512 | 093000 | 10715687050 | 100600 | 100700 | 100900 | 100500 | 3010 |
| 669 | 20250512 | 092900 | 10412575500 | 100700 | 100600 | 100900 | 100500 | 4716 |
| 670 | 20250512 | 092800 | 9937675900 | 100600 | 100200 | 100600 | 100200 | 3298 |
| 671 | 20250512 | 092700 | 9606407100 | 100200 | 100000 | 100400 | 99900 | 976 |
| 672 | 20250512 | 092600 | 9508727400 | 100000 | 100600 | 100700 | 100000 | 3335 |
| 673 | 20250512 | 092500 | 9173772700 | 100600 | 100600 | 100700 | 100400 | 5041 |
| 674 | 20250512 | 092400 | 8666708650 | 100600 | 100400 | 100600 | 100300 | 7738 |
| 675 | 20250512 | 092300 | 7889595500 | 100400 | 100200 | 100500 | 99900 | 8135 |
| 676 | 20250512 | 092200 | 7073325650 | 100100 | 99800 | 100100 | 99750 | 6671 |
| 677 | 20250512 | 092100 | 6406548050 | 99800 | 99800 | 99900 | 99700 | 2775 |
| 678 | 20250512 | 092000 | 6129527950 | 99800 | 99700 | 99900 | 99600 | 4955 |
| 679 | 20250512 | 091900 | 5634907250 | 99700 | 99600 | 99800 | 99500 | 3119 |
| 680 | 20250512 | 091800 | 5324202550 | 99600 | 99600 | 99700 | 99500 | 3095 |
| 681 | 20250512 | 091700 | 5015932850 | 99600 | 99600 | 99800 | 99500 | 3599 |
| 682 | 20250512 | 091600 | 4657216750 | 99600 | 99450 | 99700 | 99400 | 5307 |
| 683 | 20250512 | 091500 | 4128668100 | 99400 | 99000 | 99500 | 99000 | 2370 |
| 684 | 20250512 | 091400 | 3893515800 | 99000 | 98700 | 99200 | 98600 | 3133 |
| 685 | 20250512 | 091300 | 3583620900 | 98500 | 98700 | 98700 | 98500 | 780 |
| 686 | 20250512 | 091200 | 3506707300 | 98700 | 98500 | 98800 | 98400 | 2107 |
| 687 | 20250512 | 091100 | 3299059000 | 98500 | 98700 | 98700 | 98400 | 1984 |
| 688 | 20250512 | 091000 | 3103523900 | 98600 | 98900 | 98900 | 98600 | 2533 |
| 689 | 20250512 | 090900 | 2853291450 | 98900 | 98900 | 98900 | 98800 | 1405 |
| 690 | 20250512 | 090800 | 2714402150 | 98800 | 98800 | 98900 | 98700 | 1053 |
| 691 | 20250512 | 090700 | 2610353850 | 98800 | 98750 | 98900 | 98700 | 1600 |
| 692 | 20250512 | 090600 | 2452270050 | 98800 | 98800 | 99000 | 98700 | 1570 |
| 693 | 20250512 | 090500 | 2297120900 | 98900 | 99000 | 99100 | 98700 | 2493 |
| 694 | 20250512 | 090400 | 2050666800 | 99000 | 99600 | 99600 | 98800 | 2250 |
| 695 | 20250512 | 090300 | 1827484300 | 99600 | 99200 | 99700 | 99100 | 5159 |
| 696 | 20250512 | 090200 | 1314229400 | 99100 | 99000 | 99200 | 98800 | 4385 |
| 697 | 20250512 | 090100 | 879818400 | 99000 | 98700 | 99200 | 98600 | 3896 |
| 698 | 20250512 | 090000 | 494634800 | 98600 | 98800 | 99000 | 98500 | 5009 |