38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 3 | 20240227 | 204600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240227 | 204500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240227 | 204400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240227 | 204300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240227 | 204200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240227 | 204100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240227 | 204000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240227 | 203900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240227 | 203800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240227 | 203700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240227 | 203600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240227 | 203500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240227 | 203400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240227 | 203300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240227 | 203200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240227 | 203100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240227 | 203000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240227 | 202900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240227 | 202800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240227 | 202700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240227 | 202600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240227 | 202500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240227 | 202400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240227 | 202300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240227 | 202200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240227 | 202100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240227 | 202000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240227 | 201900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240227 | 201800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240227 | 201700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 33 | 20240227 | 201600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240227 | 201500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240227 | 201400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240227 | 201300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240227 | 201200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240227 | 201100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240227 | 201000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240227 | 200900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240227 | 200800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240227 | 200700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240227 | 200600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240227 | 200500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240227 | 200400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240227 | 200300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240227 | 200200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240227 | 200100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240227 | 200000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240227 | 195900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240227 | 195800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240227 | 195700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240227 | 195600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240227 | 195500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240227 | 195400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240227 | 195300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240227 | 195200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240227 | 195100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240227 | 195000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240227 | 194900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240227 | 194800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240227 | 194700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 63 | 20240227 | 194600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240227 | 194500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240227 | 194400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240227 | 194300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240227 | 194200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240227 | 194100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240227 | 194000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240227 | 193900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240227 | 193800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240227 | 193700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240227 | 193600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240227 | 193500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240227 | 193400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240227 | 193300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240227 | 193200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240227 | 193100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240227 | 193000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240227 | 192900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240227 | 192800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240227 | 192700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240227 | 192600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240227 | 192500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240227 | 192400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240227 | 192300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240227 | 192200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240227 | 192100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240227 | 192000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240227 | 191900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240227 | 191800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240227 | 191700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 93 | 20240227 | 191600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240227 | 191500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240227 | 191400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240227 | 191300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240227 | 191200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240227 | 191100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240227 | 191000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240227 | 190900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240227 | 190800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240227 | 190700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240227 | 190600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240227 | 190500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240227 | 190400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240227 | 190300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240227 | 190200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240227 | 190100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240227 | 190000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240227 | 185900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240227 | 185800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240227 | 185700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240227 | 185600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240227 | 185500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240227 | 185400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240227 | 185300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240227 | 185200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240227 | 185100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240227 | 185000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240227 | 184900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240227 | 184800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240227 | 184700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 123 | 20240227 | 184600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240227 | 184500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240227 | 184400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240227 | 184300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240227 | 184200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240227 | 184100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240227 | 184000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240227 | 183900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240227 | 183800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240227 | 183700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240227 | 183600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240227 | 183500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240227 | 183400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240227 | 183300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240227 | 183200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240227 | 183100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240227 | 183000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240227 | 182900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240227 | 182800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240227 | 182700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240227 | 182600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240227 | 182500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240227 | 182400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240227 | 182300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240227 | 182200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240227 | 182100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240227 | 182000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240227 | 181900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240227 | 181800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240227 | 181700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 153 | 20240227 | 181600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240227 | 181500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240227 | 181400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240227 | 181300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240227 | 181200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240227 | 181100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240227 | 181000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240227 | 180900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240227 | 180800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240227 | 180700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240227 | 180600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240227 | 180500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240227 | 180400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240227 | 180300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240227 | 180200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240227 | 180100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240227 | 180000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240227 | 175900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240227 | 175800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240227 | 175700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240227 | 175600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240227 | 175500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240227 | 175400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240227 | 175300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240227 | 175200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240227 | 175100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240227 | 175000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240227 | 174900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240227 | 174800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240227 | 174700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 183 | 20240227 | 174600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240227 | 174500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240227 | 174400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240227 | 174300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240227 | 174200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240227 | 174100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240227 | 174000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240227 | 173900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240227 | 173800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240227 | 173700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240227 | 173600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240227 | 173500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240227 | 173400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240227 | 173300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240227 | 173200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240227 | 173100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240227 | 173000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240227 | 172900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240227 | 172800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240227 | 172700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240227 | 172600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240227 | 172500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240227 | 172400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240227 | 172300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240227 | 172200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240227 | 172100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240227 | 172000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240227 | 171900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240227 | 171800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240227 | 171700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 213 | 20240227 | 171600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240227 | 171500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240227 | 171400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240227 | 171300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240227 | 171200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240227 | 171100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240227 | 171000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240227 | 170900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240227 | 170800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240227 | 170700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240227 | 170600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240227 | 170500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240227 | 170400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240227 | 170300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240227 | 170200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240227 | 170100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240227 | 170000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240227 | 165900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240227 | 165800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240227 | 165700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240227 | 165600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240227 | 165500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240227 | 165400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240227 | 165300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240227 | 165200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240227 | 165100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240227 | 165000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240227 | 164900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240227 | 164800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240227 | 164700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 243 | 20240227 | 164600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240227 | 164500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240227 | 164400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240227 | 164300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240227 | 164200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240227 | 164100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240227 | 164000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240227 | 163900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240227 | 163800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240227 | 163700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240227 | 163600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240227 | 163500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240227 | 163400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240227 | 163300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240227 | 163200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240227 | 163100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240227 | 163000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240227 | 162900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240227 | 162800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240227 | 162700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240227 | 162600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240227 | 162500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240227 | 162400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240227 | 162300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240227 | 162200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240227 | 162100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240227 | 162000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240227 | 161900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240227 | 161800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240227 | 161700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 273 | 20240227 | 161600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240227 | 161500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240227 | 161400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240227 | 161300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240227 | 161200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240227 | 161100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240227 | 161000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240227 | 160900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240227 | 160800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240227 | 160700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240227 | 160600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240227 | 160500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240227 | 160400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240227 | 160300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240227 | 160200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240227 | 160100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240227 | 160000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240227 | 155900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240227 | 155800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240227 | 155700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240227 | 155600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240227 | 155500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240227 | 155400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240227 | 155300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240227 | 155200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240227 | 155100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240227 | 155000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240227 | 154900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240227 | 154800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240227 | 154700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 303 | 20240227 | 154600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240227 | 154500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240227 | 154400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240227 | 154300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240227 | 154200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240227 | 154100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240227 | 154000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240227 | 153900 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240227 | 153800 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240227 | 153700 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240227 | 153600 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240227 | 153500 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240227 | 153400 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240227 | 153300 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240227 | 153200 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240227 | 153100 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20240227 | 153000 | 9343031300 | 27650 | 27650 | 27650 | 27650 | 5018 |
| 320 | 20240227 | 152900 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20240227 | 152800 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20240227 | 152700 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20240227 | 152600 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20240227 | 152500 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20240227 | 152400 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20240227 | 152300 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20240227 | 152200 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20240227 | 152100 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20240227 | 152000 | 9204283600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20240227 | 151900 | 9204283600 | 27750 | 27700 | 27800 | 27650 | 2947 |
| 331 | 20240227 | 151800 | 9122558550 | 27750 | 27700 | 27750 | 27650 | 3304 |
| 332 | 20240227 | 151700 | 9030952900 | 27700 | 27700 | 27700 | 27650 | 929 |
| 333 | 20240227 | 151600 | 9005220100 | 27700 | 27700 | 27700 | 27650 | 578 |
| 334 | 20240227 | 151500 | 8989209550 | 27700 | 27700 | 27700 | 27650 | 563 |
| 335 | 20240227 | 151400 | 8973633350 | 27700 | 27700 | 27750 | 27650 | 2805 |
| 336 | 20240227 | 151300 | 8895937450 | 27700 | 27700 | 27700 | 27650 | 376 |
| 337 | 20240227 | 151200 | 8885522350 | 27700 | 27700 | 27700 | 27650 | 1317 |
| 338 | 20240227 | 151100 | 8849088950 | 27700 | 27700 | 27700 | 27650 | 745 |
| 339 | 20240227 | 151000 | 8828473000 | 27700 | 27700 | 27700 | 27650 | 601 |
| 340 | 20240227 | 150900 | 8811839000 | 27700 | 27750 | 27750 | 27650 | 1125 |
| 341 | 20240227 | 150800 | 8780673650 | 27750 | 27750 | 27750 | 27700 | 449 |
| 342 | 20240227 | 150700 | 8768219050 | 27700 | 27750 | 27750 | 27700 | 973 |
| 343 | 20240227 | 150600 | 8741227600 | 27750 | 27700 | 27750 | 27700 | 936 |
| 344 | 20240227 | 150500 | 8715286350 | 27700 | 27700 | 27700 | 27650 | 1381 |
| 345 | 20240227 | 150400 | 8677038800 | 27700 | 27700 | 27700 | 27650 | 490 |
| 346 | 20240227 | 150300 | 8663467500 | 27700 | 27650 | 27700 | 27650 | 1249 |
| 347 | 20240227 | 150200 | 8628917500 | 27700 | 27700 | 27700 | 27650 | 139 |
| 348 | 20240227 | 150100 | 8625067250 | 27700 | 27650 | 27700 | 27650 | 6 |
| 349 | 20240227 | 150000 | 8624901100 | 27650 | 27700 | 27700 | 27650 | 1114 |
| 350 | 20240227 | 145900 | 8594054200 | 27750 | 27650 | 27750 | 27650 | 888 |
| 351 | 20240227 | 145800 | 8569460600 | 27650 | 27650 | 27700 | 27650 | 339 |
| 352 | 20240227 | 145700 | 8560084850 | 27650 | 27650 | 27650 | 27650 | 385 |
| 353 | 20240227 | 145600 | 8549439600 | 27650 | 27650 | 27700 | 27650 | 595 |
| 354 | 20240227 | 145500 | 8532987100 | 27600 | 27600 | 27700 | 27600 | 1026 |
| 355 | 20240227 | 145400 | 8504630750 | 27600 | 27600 | 27650 | 27600 | 1082 |
| 356 | 20240227 | 145300 | 8474729000 | 27600 | 27600 | 27650 | 27600 | 845 |
| 357 | 20240227 | 145200 | 8451406300 | 27600 | 27550 | 27600 | 27550 | 882 |
| 358 | 20240227 | 145100 | 8427087200 | 27600 | 27600 | 27600 | 27550 | 452 |
| 359 | 20240227 | 145000 | 8414627150 | 27550 | 27500 | 27600 | 27500 | 1286 |
| 360 | 20240227 | 144900 | 8379197050 | 27500 | 27500 | 27550 | 27500 | 882 |
| 361 | 20240227 | 144800 | 8354926700 | 27550 | 27500 | 27550 | 27500 | 873 |
| 362 | 20240227 | 144700 | 8330887000 | 27550 | 27550 | 27550 | 27500 | 4999 |
| 363 | 20240227 | 144600 | 8193371600 | 27500 | 27500 | 27550 | 27500 | 1074 |
| 364 | 20240227 | 144500 | 8163835650 | 27500 | 27550 | 27550 | 27500 | 1278 |
| 365 | 20240227 | 144400 | 8128664700 | 27550 | 27550 | 27600 | 27550 | 4566 |
| 366 | 20240227 | 144300 | 8002870300 | 27550 | 27550 | 27600 | 27550 | 895 |
| 367 | 20240227 | 144200 | 7978213000 | 27600 | 27550 | 27600 | 27550 | 1104 |
| 368 | 20240227 | 144100 | 7947793100 | 27550 | 27550 | 27600 | 27550 | 1001 |
| 369 | 20240227 | 144000 | 7920213050 | 27550 | 27550 | 27600 | 27550 | 703 |
| 370 | 20240227 | 143900 | 7900844350 | 27550 | 27600 | 27600 | 27550 | 424 |
| 371 | 20240227 | 143800 | 7889162850 | 27600 | 27550 | 27600 | 27550 | 480 |
| 372 | 20240227 | 143700 | 7875925350 | 27550 | 27550 | 27600 | 27550 | 422 |
| 373 | 20240227 | 143600 | 7864298500 | 27600 | 27550 | 27600 | 27550 | 2644 |
| 374 | 20240227 | 143500 | 7791429650 | 27600 | 27550 | 27600 | 27550 | 508 |
| 375 | 20240227 | 143400 | 7777430300 | 27550 | 27600 | 27600 | 27550 | 717 |
| 376 | 20240227 | 143300 | 7757661150 | 27550 | 27550 | 27600 | 27550 | 587 |
| 377 | 20240227 | 143200 | 7741488750 | 27550 | 27550 | 27600 | 27550 | 337 |
| 378 | 20240227 | 143100 | 7732203900 | 27600 | 27600 | 27600 | 27600 | 2844 |
| 379 | 20240227 | 143000 | 7653709500 | 27600 | 27600 | 27600 | 27550 | 679 |
| 380 | 20240227 | 142900 | 7634969200 | 27600 | 27600 | 27600 | 27600 | 363 |
| 381 | 20240227 | 142800 | 7624950400 | 27600 | 27550 | 27600 | 27550 | 776 |
| 382 | 20240227 | 142700 | 7603551150 | 27550 | 27500 | 27600 | 27500 | 1149 |
| 383 | 20240227 | 142600 | 7571882350 | 27500 | 27600 | 27650 | 27500 | 5902 |
| 384 | 20240227 | 142500 | 7409262050 | 27650 | 27550 | 27650 | 27550 | 6689 |
| 385 | 20240227 | 142400 | 7224911200 | 27550 | 27600 | 27600 | 27550 | 927 |
| 386 | 20240227 | 142300 | 7199356200 | 27600 | 27650 | 27650 | 27550 | 9080 |
| 387 | 20240227 | 142200 | 6948564700 | 27650 | 27700 | 27700 | 27650 | 990 |
| 388 | 20240227 | 142100 | 6921184850 | 27700 | 27700 | 27700 | 27650 | 2379 |
| 389 | 20240227 | 142000 | 6855286850 | 27700 | 27700 | 27750 | 27700 | 2077 |
| 390 | 20240227 | 141900 | 6797753900 | 27700 | 27700 | 27750 | 27700 | 226 |
| 391 | 20240227 | 141800 | 6791492950 | 27700 | 27700 | 27750 | 27700 | 498 |
| 392 | 20240227 | 141700 | 6777696500 | 27700 | 27700 | 27750 | 27700 | 1364 |
| 393 | 20240227 | 141600 | 6739907600 | 27750 | 27750 | 27750 | 27700 | 561 |
| 394 | 20240227 | 141500 | 6724357650 | 27750 | 27750 | 27750 | 27750 | 304 |
| 395 | 20240227 | 141400 | 6715921650 | 27750 | 27750 | 27750 | 27750 | 479 |
| 396 | 20240227 | 141300 | 6702629400 | 27750 | 27750 | 27800 | 27750 | 1523 |
| 397 | 20240227 | 141200 | 6660310700 | 27750 | 27800 | 27850 | 27750 | 2129 |
| 398 | 20240227 | 141100 | 6601139650 | 27800 | 27750 | 27800 | 27750 | 1408 |
| 399 | 20240227 | 141000 | 6562011350 | 27750 | 27750 | 27800 | 27750 | 447 |
| 400 | 20240227 | 140900 | 6549605750 | 27750 | 27700 | 27800 | 27700 | 1177 |
| 401 | 20240227 | 140800 | 6516966050 | 27700 | 27700 | 27750 | 27700 | 421 |
| 402 | 20240227 | 140700 | 6505296550 | 27750 | 27700 | 27750 | 27700 | 646 |
| 403 | 20240227 | 140600 | 6487401200 | 27700 | 27700 | 27750 | 27700 | 523 |
| 404 | 20240227 | 140500 | 6472913300 | 27700 | 27700 | 27750 | 27700 | 562 |
| 405 | 20240227 | 140400 | 6457345350 | 27700 | 27700 | 27750 | 27700 | 802 |
| 406 | 20240227 | 140300 | 6435101950 | 27700 | 27750 | 27750 | 27700 | 505 |
| 407 | 20240227 | 140200 | 6421107800 | 27700 | 27750 | 27750 | 27700 | 849 |
| 408 | 20240227 | 140100 | 6397550750 | 27750 | 27750 | 27800 | 27750 | 631 |
| 409 | 20240227 | 140000 | 6380027950 | 27750 | 27750 | 27750 | 27750 | 502 |
| 410 | 20240227 | 135900 | 6366097450 | 27750 | 27750 | 27750 | 27750 | 446 |
| 411 | 20240227 | 135800 | 6353720950 | 27750 | 27750 | 27800 | 27750 | 481 |
| 412 | 20240227 | 135700 | 6340363200 | 27750 | 27800 | 27800 | 27750 | 437 |
| 413 | 20240227 | 135600 | 6328235350 | 27800 | 27750 | 27800 | 27750 | 457 |
| 414 | 20240227 | 135500 | 6315551450 | 27750 | 27750 | 27750 | 27700 | 776 |
| 415 | 20240227 | 135400 | 6294030300 | 27750 | 27750 | 27800 | 27700 | 483 |
| 416 | 20240227 | 135300 | 6280630900 | 27800 | 27700 | 27800 | 27700 | 902 |
| 417 | 20240227 | 135200 | 6255617100 | 27750 | 27750 | 27800 | 27700 | 1123 |
| 418 | 20240227 | 135100 | 6224455000 | 27750 | 27750 | 27800 | 27750 | 918 |
| 419 | 20240227 | 135000 | 6198975300 | 27750 | 27800 | 27850 | 27700 | 9626 |
| 420 | 20240227 | 134900 | 5931858850 | 27850 | 27800 | 27850 | 27800 | 587 |
| 421 | 20240227 | 134800 | 5915519700 | 27800 | 27850 | 27850 | 27800 | 894 |
| 422 | 20240227 | 134700 | 5890629150 | 27850 | 27850 | 27850 | 27850 | 359 |
| 423 | 20240227 | 134600 | 5880631000 | 27850 | 27850 | 27850 | 27850 | 749 |
| 424 | 20240227 | 134500 | 5859771350 | 27850 | 27850 | 27900 | 27850 | 790 |
| 425 | 20240227 | 134400 | 5837768600 | 27900 | 27850 | 27900 | 27850 | 319 |
| 426 | 20240227 | 134300 | 5828881850 | 27850 | 27850 | 27900 | 27850 | 358 |
| 427 | 20240227 | 134200 | 5818910350 | 27850 | 27850 | 27900 | 27850 | 320 |
| 428 | 20240227 | 134100 | 5809992800 | 27850 | 27850 | 27900 | 27800 | 802 |
| 429 | 20240227 | 134000 | 5787663550 | 27800 | 27800 | 27850 | 27800 | 438 |
| 430 | 20240227 | 133900 | 5775480700 | 27800 | 27800 | 27850 | 27800 | 458 |
| 431 | 20240227 | 133800 | 5762737050 | 27800 | 27800 | 27850 | 27800 | 1034 |
| 432 | 20240227 | 133700 | 5733959800 | 27800 | 27800 | 27850 | 27800 | 270 |
| 433 | 20240227 | 133600 | 5726452650 | 27800 | 27800 | 27850 | 27800 | 1374 |
| 434 | 20240227 | 133500 | 5688236500 | 27800 | 27850 | 27850 | 27800 | 385 |
| 435 | 20240227 | 133400 | 5677531700 | 27850 | 27850 | 27850 | 27850 | 685 |
| 436 | 20240227 | 133300 | 5658454450 | 27850 | 27850 | 27900 | 27850 | 785 |
| 437 | 20240227 | 133200 | 5636567200 | 27850 | 27850 | 27850 | 27850 | 459 |
| 438 | 20240227 | 133100 | 5623784050 | 27850 | 27850 | 27850 | 27850 | 280 |
| 439 | 20240227 | 133000 | 5615986050 | 27850 | 27850 | 27850 | 27850 | 435 |
| 440 | 20240227 | 132900 | 5603871300 | 27850 | 27800 | 27850 | 27800 | 1999 |
| 441 | 20240227 | 132800 | 5548206200 | 27800 | 27800 | 27850 | 27800 | 206 |
| 442 | 20240227 | 132700 | 5542479250 | 27800 | 27850 | 27850 | 27800 | 421 |
| 443 | 20240227 | 132600 | 5530775400 | 27800 | 27850 | 27850 | 27800 | 620 |
| 444 | 20240227 | 132500 | 5513513050 | 27800 | 27850 | 27850 | 27800 | 256 |
| 445 | 20240227 | 132400 | 5506394900 | 27800 | 27800 | 27850 | 27800 | 621 |
| 446 | 20240227 | 132300 | 5489119350 | 27800 | 27800 | 27850 | 27800 | 207 |
| 447 | 20240227 | 132200 | 5483364100 | 27800 | 27850 | 27900 | 27800 | 894 |
| 448 | 20240227 | 132100 | 5458482950 | 27850 | 27900 | 27900 | 27850 | 4503 |
| 449 | 20240227 | 132000 | 5333063100 | 27900 | 27850 | 27950 | 27850 | 1455 |
| 450 | 20240227 | 131900 | 5292434400 | 27950 | 27850 | 27950 | 27850 | 564 |
| 451 | 20240227 | 131800 | 5276696150 | 27900 | 27850 | 27900 | 27850 | 469 |
| 452 | 20240227 | 131700 | 5263621350 | 27900 | 27900 | 27900 | 27850 | 1742 |
| 453 | 20240227 | 131600 | 5215051200 | 27850 | 27900 | 27900 | 27850 | 224 |
| 454 | 20240227 | 131500 | 5208810250 | 27900 | 27850 | 27900 | 27850 | 319 |
| 455 | 20240227 | 131400 | 5199926050 | 27900 | 27850 | 27900 | 27850 | 405 |
| 456 | 20240227 | 131300 | 5188641050 | 27850 | 27850 | 27900 | 27850 | 233 |
| 457 | 20240227 | 131200 | 5182150300 | 27850 | 27850 | 27900 | 27850 | 443 |
| 458 | 20240227 | 131100 | 5169802000 | 27850 | 27900 | 27900 | 27850 | 273 |
| 459 | 20240227 | 131000 | 5162188850 | 27900 | 27950 | 27950 | 27900 | 5238 |
| 460 | 20240227 | 130900 | 5015936900 | 27950 | 27900 | 27950 | 27900 | 472 |
| 461 | 20240227 | 130800 | 5002764600 | 27900 | 27900 | 27900 | 27900 | 676 |
| 462 | 20240227 | 130700 | 4983904200 | 27900 | 27950 | 27950 | 27900 | 1234 |
| 463 | 20240227 | 130600 | 4949473550 | 27950 | 27900 | 27950 | 27900 | 417 |
| 464 | 20240227 | 130500 | 4937825700 | 27900 | 27950 | 27950 | 27900 | 517 |
| 465 | 20240227 | 130400 | 4923390650 | 27950 | 27900 | 27950 | 27900 | 602 |
| 466 | 20240227 | 130300 | 4906582050 | 27950 | 27900 | 27950 | 27900 | 662 |
| 467 | 20240227 | 130200 | 4888110600 | 27900 | 27900 | 27950 | 27900 | 378 |
| 468 | 20240227 | 130100 | 4877563050 | 27900 | 27900 | 27950 | 27900 | 445 |
| 469 | 20240227 | 130000 | 4865143150 | 27900 | 27900 | 27950 | 27900 | 354 |
| 470 | 20240227 | 125900 | 4855265100 | 27900 | 27900 | 27950 | 27900 | 552 |
| 471 | 20240227 | 125800 | 4839862750 | 27950 | 27900 | 27950 | 27900 | 866 |
| 472 | 20240227 | 125700 | 4815700000 | 27900 | 27950 | 27950 | 27900 | 396 |
| 473 | 20240227 | 125600 | 4804637250 | 27900 | 27900 | 27950 | 27900 | 341 |
| 474 | 20240227 | 125500 | 4795120700 | 27950 | 27950 | 27950 | 27900 | 339 |
| 475 | 20240227 | 125400 | 4785657850 | 27950 | 27950 | 27950 | 27900 | 295 |
| 476 | 20240227 | 125300 | 4777419050 | 27900 | 27900 | 27950 | 27900 | 458 |
| 477 | 20240227 | 125200 | 4764634000 | 27950 | 27900 | 27950 | 27900 | 677 |
| 478 | 20240227 | 125100 | 4745724550 | 27950 | 27950 | 27950 | 27900 | 27 |
| 479 | 20240227 | 125000 | 4744970000 | 28000 | 27900 | 28000 | 27900 | 263 |
| 480 | 20240227 | 124900 | 4737626200 | 28000 | 27900 | 28000 | 27900 | 1498 |
| 481 | 20240227 | 124800 | 4695771400 | 27950 | 27950 | 27950 | 27900 | 479 |
| 482 | 20240227 | 124700 | 4682397400 | 27900 | 28000 | 28000 | 27900 | 282 |
| 483 | 20240227 | 124600 | 4674522350 | 27900 | 27950 | 28000 | 27900 | 2450 |
| 484 | 20240227 | 124500 | 4606050850 | 27950 | 27950 | 27950 | 27950 | 545 |
| 485 | 20240227 | 124400 | 4590818100 | 27950 | 27950 | 27950 | 27950 | 281 |
| 486 | 20240227 | 124300 | 4582964150 | 27950 | 27950 | 28000 | 27950 | 294 |
| 487 | 20240227 | 124200 | 4574746650 | 27950 | 27950 | 28000 | 27950 | 408 |
| 488 | 20240227 | 124100 | 4563340350 | 27950 | 27950 | 28000 | 27950 | 667 |
| 489 | 20240227 | 124000 | 4544697650 | 27950 | 28000 | 28000 | 27950 | 292 |
| 490 | 20240227 | 123900 | 4536534850 | 27950 | 27950 | 27950 | 27950 | 285 |
| 491 | 20240227 | 123800 | 4528569100 | 27950 | 27950 | 28000 | 27950 | 553 |
| 492 | 20240227 | 123700 | 4513112650 | 27950 | 27950 | 28000 | 27950 | 296 |
| 493 | 20240227 | 123600 | 4504839200 | 27950 | 27950 | 27950 | 27950 | 371 |
| 494 | 20240227 | 123500 | 4494469750 | 27950 | 27950 | 27950 | 27950 | 318 |
| 495 | 20240227 | 123400 | 4485581650 | 28000 | 27950 | 28000 | 27950 | 235 |
| 496 | 20240227 | 123300 | 4479013200 | 27950 | 27950 | 27950 | 27950 | 876 |
| 497 | 20240227 | 123200 | 4454529000 | 27950 | 27950 | 27950 | 27950 | 405 |
| 498 | 20240227 | 123100 | 4443209250 | 27950 | 27950 | 28000 | 27950 | 1560 |
| 499 | 20240227 | 123000 | 4399607200 | 28000 | 27950 | 28000 | 27950 | 503 |
| 500 | 20240227 | 122900 | 4385548300 | 27950 | 27950 | 28000 | 27950 | 325 |
| 501 | 20240227 | 122800 | 4376459550 | 27950 | 27950 | 27950 | 27950 | 520 |
| 502 | 20240227 | 122700 | 4361925550 | 27950 | 27950 | 28000 | 27950 | 568 |
| 503 | 20240227 | 122600 | 4346046400 | 27950 | 28000 | 28000 | 27950 | 555 |
| 504 | 20240227 | 122500 | 4330534100 | 27950 | 27950 | 27950 | 27950 | 754 |
| 505 | 20240227 | 122400 | 4309459800 | 27950 | 27950 | 28000 | 27950 | 371 |
| 506 | 20240227 | 122300 | 4299090250 | 27950 | 27950 | 28000 | 27950 | 558 |
| 507 | 20240227 | 122200 | 4283492750 | 27950 | 27950 | 28000 | 27950 | 179 |
| 508 | 20240227 | 122100 | 4278486950 | 27950 | 27950 | 28000 | 27950 | 497 |
| 509 | 20240227 | 122000 | 4264594000 | 28000 | 27950 | 28000 | 27950 | 241 |
| 510 | 20240227 | 121900 | 4257851550 | 27950 | 27950 | 27950 | 27950 | 591 |
| 511 | 20240227 | 121800 | 4241333100 | 27950 | 27950 | 28000 | 27950 | 386 |
| 512 | 20240227 | 121700 | 4230544300 | 28000 | 28000 | 28000 | 27950 | 286 |
| 513 | 20240227 | 121600 | 4222541000 | 28000 | 28000 | 28050 | 27950 | 815 |
| 514 | 20240227 | 121500 | 4199726150 | 28000 | 28000 | 28000 | 27950 | 938 |
| 515 | 20240227 | 121400 | 4173462650 | 28000 | 28000 | 28000 | 28000 | 430 |
| 516 | 20240227 | 121300 | 4161422650 | 28000 | 28050 | 28050 | 28000 | 175 |
| 517 | 20240227 | 121200 | 4156522450 | 28000 | 28000 | 28050 | 28000 | 451 |
| 518 | 20240227 | 121100 | 4143892650 | 28000 | 28050 | 28050 | 28000 | 346 |
| 519 | 20240227 | 121000 | 4134203450 | 28050 | 28000 | 28050 | 28000 | 193 |
| 520 | 20240227 | 120900 | 4128798150 | 28000 | 27950 | 28050 | 27950 | 967 |
| 521 | 20240227 | 120800 | 4101720850 | 27950 | 28000 | 28000 | 27950 | 795 |
| 522 | 20240227 | 120700 | 4079496700 | 28000 | 28000 | 28000 | 27950 | 705 |
| 523 | 20240227 | 120600 | 4059774900 | 28000 | 28000 | 28000 | 27950 | 546 |
| 524 | 20240227 | 120500 | 4044501700 | 28000 | 27950 | 28000 | 27950 | 455 |
| 525 | 20240227 | 120400 | 4031774300 | 28000 | 27950 | 28000 | 27950 | 403 |
| 526 | 20240227 | 120300 | 4020505500 | 27950 | 27950 | 28000 | 27950 | 227 |
| 527 | 20240227 | 120200 | 4014156050 | 27950 | 27950 | 28000 | 27950 | 407 |
| 528 | 20240227 | 120100 | 4002779450 | 27950 | 27950 | 28000 | 27950 | 354 |
| 529 | 20240227 | 120000 | 3992884900 | 27950 | 28000 | 28000 | 27950 | 218 |
| 530 | 20240227 | 115900 | 3986790800 | 28000 | 27950 | 28000 | 27950 | 463 |
| 531 | 20240227 | 115800 | 3973847950 | 27950 | 28000 | 28000 | 27950 | 214 |
| 532 | 20240227 | 115700 | 3967863800 | 28000 | 28000 | 28050 | 28000 | 702 |
| 533 | 20240227 | 115600 | 3948207550 | 28000 | 28000 | 28000 | 28000 | 225 |
| 534 | 20240227 | 115500 | 3941907550 | 28000 | 28000 | 28050 | 28000 | 244 |
| 535 | 20240227 | 115400 | 3935075150 | 28050 | 28000 | 28050 | 28000 | 967 |
| 536 | 20240227 | 115300 | 3907986700 | 27950 | 28000 | 28000 | 27950 | 1130 |
| 537 | 20240227 | 115200 | 3876349700 | 28000 | 28050 | 28050 | 28000 | 872 |
| 538 | 20240227 | 115100 | 3851923700 | 28000 | 28050 | 28050 | 28000 | 486 |
| 539 | 20240227 | 115000 | 3838304950 | 28000 | 28000 | 28050 | 28000 | 286 |
| 540 | 20240227 | 114900 | 3830295600 | 28000 | 28000 | 28000 | 28000 | 559 |
| 541 | 20240227 | 114800 | 3814643600 | 28000 | 28000 | 28000 | 28000 | 331 |
| 542 | 20240227 | 114700 | 3805375600 | 28000 | 28000 | 28050 | 28000 | 188 |
| 543 | 20240227 | 114600 | 3800111500 | 28000 | 28000 | 28000 | 28000 | 515 |
| 544 | 20240227 | 114500 | 3785691500 | 28050 | 28050 | 28050 | 28000 | 3383 |
| 545 | 20240227 | 114400 | 3690933400 | 28050 | 28050 | 28100 | 28050 | 422 |
| 546 | 20240227 | 114300 | 3679096000 | 28050 | 28050 | 28050 | 28050 | 769 |
| 547 | 20240227 | 114200 | 3657525550 | 28050 | 28050 | 28050 | 28050 | 276 |
| 548 | 20240227 | 114100 | 3649783750 | 28050 | 28100 | 28100 | 28050 | 204 |
| 549 | 20240227 | 114000 | 3644060750 | 28050 | 28050 | 28050 | 28050 | 292 |
| 550 | 20240227 | 113900 | 3635870150 | 28050 | 28100 | 28100 | 28050 | 399 |
| 551 | 20240227 | 113800 | 3624678150 | 28100 | 28050 | 28100 | 28050 | 181 |
| 552 | 20240227 | 113700 | 3619600700 | 28050 | 28050 | 28100 | 28050 | 325 |
| 553 | 20240227 | 113600 | 3610484350 | 28050 | 28100 | 28100 | 28050 | 307 |
| 554 | 20240227 | 113500 | 3601872950 | 28100 | 28050 | 28100 | 28050 | 170 |
| 555 | 20240227 | 113400 | 3597102800 | 28050 | 28000 | 28050 | 28000 | 695 |
| 556 | 20240227 | 113300 | 3577615950 | 28000 | 28000 | 28050 | 28000 | 333 |
| 557 | 20240227 | 113200 | 3568289000 | 28000 | 27950 | 28050 | 27950 | 2400 |
| 558 | 20240227 | 113100 | 3501126700 | 28000 | 27950 | 28000 | 27950 | 644 |
| 559 | 20240227 | 113000 | 3483126850 | 28000 | 27950 | 28000 | 27950 | 366 |
| 560 | 20240227 | 112900 | 3472896650 | 27950 | 27950 | 27950 | 27950 | 181 |
| 561 | 20240227 | 112800 | 3467837700 | 28000 | 28000 | 28050 | 28000 | 2869 |
| 562 | 20240227 | 112700 | 3387505150 | 28000 | 28000 | 28000 | 28000 | 385 |
| 563 | 20240227 | 112600 | 3376725150 | 28000 | 28000 | 28050 | 28000 | 758 |
| 564 | 20240227 | 112500 | 3355498100 | 28000 | 28050 | 28050 | 28000 | 638 |
| 565 | 20240227 | 112400 | 3337617700 | 28050 | 28050 | 28050 | 28000 | 3905 |
| 566 | 20240227 | 112300 | 3228113100 | 28050 | 28050 | 28050 | 28050 | 969 |
| 567 | 20240227 | 112200 | 3200932650 | 28050 | 28100 | 28100 | 28050 | 1589 |
| 568 | 20240227 | 112100 | 3156297700 | 28100 | 28100 | 28100 | 28100 | 775 |
| 569 | 20240227 | 112000 | 3134520200 | 28100 | 28100 | 28150 | 28100 | 746 |
| 570 | 20240227 | 111900 | 3113556350 | 28100 | 28100 | 28150 | 28100 | 260 |
| 571 | 20240227 | 111800 | 3106248950 | 28150 | 28100 | 28150 | 28100 | 325 |
| 572 | 20240227 | 111700 | 3097116400 | 28100 | 28100 | 28100 | 28100 | 335 |
| 573 | 20240227 | 111600 | 3087702900 | 28100 | 28100 | 28150 | 28100 | 388 |
| 574 | 20240227 | 111500 | 3076798900 | 28100 | 28150 | 28150 | 28100 | 216 |
| 575 | 20240227 | 111400 | 3070726600 | 28150 | 28100 | 28150 | 28100 | 370 |
| 576 | 20240227 | 111300 | 3060329500 | 28100 | 28150 | 28150 | 28100 | 252 |
| 577 | 20240227 | 111200 | 3053239650 | 28150 | 28150 | 28150 | 28150 | 529 |
| 578 | 20240227 | 111100 | 3038348300 | 28150 | 28150 | 28200 | 28150 | 434 |
| 579 | 20240227 | 111000 | 3026121200 | 28200 | 28150 | 28200 | 28150 | 550 |
| 580 | 20240227 | 110900 | 3010638450 | 28150 | 28150 | 28150 | 28150 | 302 |
| 581 | 20240227 | 110800 | 3002137150 | 28150 | 28150 | 28200 | 28150 | 267 |
| 582 | 20240227 | 110700 | 2994619850 | 28150 | 28150 | 28150 | 28150 | 81 |
| 583 | 20240227 | 110600 | 2992339700 | 28150 | 28150 | 28150 | 28150 | 1267 |
| 584 | 20240227 | 110500 | 2956673650 | 28150 | 28150 | 28150 | 28150 | 179 |
| 585 | 20240227 | 110400 | 2951634800 | 28200 | 28200 | 28200 | 28150 | 1014 |
| 586 | 20240227 | 110300 | 2923040050 | 28200 | 28200 | 28200 | 28200 | 316 |
| 587 | 20240227 | 110200 | 2914128850 | 28200 | 28200 | 28250 | 28200 | 344 |
| 588 | 20240227 | 110100 | 2904427950 | 28200 | 28200 | 28250 | 28200 | 312 |
| 589 | 20240227 | 110000 | 2895622100 | 28250 | 28250 | 28250 | 28250 | 426 |
| 590 | 20240227 | 105900 | 2883587600 | 28250 | 28250 | 28250 | 28250 | 453 |
| 591 | 20240227 | 105800 | 2870790350 | 28250 | 28250 | 28250 | 28250 | 202 |
| 592 | 20240227 | 105700 | 2865083850 | 28300 | 28300 | 28350 | 28300 | 523 |
| 593 | 20240227 | 105600 | 2850281400 | 28300 | 28300 | 28300 | 28250 | 1252 |
| 594 | 20240227 | 105500 | 2814854400 | 28300 | 28250 | 28300 | 28250 | 320 |
| 595 | 20240227 | 105400 | 2805809350 | 28250 | 28300 | 28300 | 28250 | 954 |
| 596 | 20240227 | 105300 | 2778816250 | 28250 | 28300 | 28300 | 28250 | 1413 |
| 597 | 20240227 | 105200 | 2738844200 | 28300 | 28300 | 28300 | 28300 | 269 |
| 598 | 20240227 | 105100 | 2731231500 | 28300 | 28300 | 28350 | 28300 | 499 |
| 599 | 20240227 | 105000 | 2717106300 | 28300 | 28250 | 28300 | 28250 | 1514 |
| 600 | 20240227 | 104900 | 2674270050 | 28250 | 28200 | 28250 | 28200 | 1180 |
| 601 | 20240227 | 104800 | 2640935200 | 28250 | 28200 | 28250 | 28200 | 798 |
| 602 | 20240227 | 104700 | 2618398250 | 28250 | 28250 | 28250 | 28200 | 251 |
| 603 | 20240227 | 104600 | 2611310300 | 28200 | 28200 | 28200 | 28200 | 4 |
| 604 | 20240227 | 104500 | 2611197500 | 28200 | 28200 | 28300 | 28200 | 292 |
| 605 | 20240227 | 104400 | 2602951000 | 28200 | 28250 | 28250 | 28200 | 519 |
| 606 | 20240227 | 104300 | 2588296350 | 28200 | 28200 | 28250 | 28200 | 1216 |
| 607 | 20240227 | 104200 | 2553949500 | 28200 | 28200 | 28250 | 28200 | 233 |
| 608 | 20240227 | 104100 | 2547377250 | 28200 | 28200 | 28250 | 28200 | 1521 |
| 609 | 20240227 | 104000 | 2504477350 | 28200 | 28200 | 28200 | 28200 | 134 |
| 610 | 20240227 | 103900 | 2500698550 | 28250 | 28200 | 28250 | 28200 | 461 |
| 611 | 20240227 | 103800 | 2487680200 | 28200 | 28200 | 28200 | 28200 | 381 |
| 612 | 20240227 | 103700 | 2476936000 | 28250 | 28250 | 28250 | 28250 | 14 |
| 613 | 20240227 | 103600 | 2476540500 | 28200 | 28200 | 28200 | 28150 | 2437 |
| 614 | 20240227 | 103500 | 2407856500 | 28200 | 28200 | 28200 | 28200 | 92 |
| 615 | 20240227 | 103400 | 2405262100 | 28200 | 28200 | 28250 | 28200 | 682 |
| 616 | 20240227 | 103300 | 2386027550 | 28200 | 28200 | 28200 | 28150 | 1126 |
| 617 | 20240227 | 103200 | 2354274400 | 28150 | 28150 | 28150 | 28150 | 57 |
| 618 | 20240227 | 103100 | 2352669850 | 28150 | 28200 | 28200 | 28150 | 136 |
| 619 | 20240227 | 103000 | 2348839600 | 28150 | 28150 | 28200 | 28150 | 267 |
| 620 | 20240227 | 102900 | 2341317350 | 28150 | 28200 | 28200 | 28150 | 138 |
| 621 | 20240227 | 102800 | 2337432500 | 28150 | 28150 | 28200 | 28150 | 602 |
| 622 | 20240227 | 102700 | 2320483800 | 28150 | 28150 | 28200 | 28150 | 54 |
| 623 | 20240227 | 102600 | 2318961150 | 28150 | 28200 | 28200 | 28150 | 1281 |
| 624 | 20240227 | 102500 | 2282883700 | 28200 | 28150 | 28200 | 28150 | 183 |
| 625 | 20240227 | 102400 | 2277723300 | 28200 | 28200 | 28250 | 28200 | 1418 |
| 626 | 20240227 | 102300 | 2237731150 | 28200 | 28150 | 28200 | 28150 | 880 |
| 627 | 20240227 | 102200 | 2212923000 | 28150 | 28150 | 28150 | 28150 | 51 |
| 628 | 20240227 | 102100 | 2211487350 | 28150 | 28150 | 28150 | 28100 | 366 |
| 629 | 20240227 | 102000 | 2201184550 | 28100 | 28100 | 28150 | 28100 | 84 |
| 630 | 20240227 | 101900 | 2198821650 | 28100 | 28150 | 28150 | 28100 | 611 |
| 631 | 20240227 | 101800 | 2181626550 | 28200 | 28100 | 28200 | 28100 | 513 |
| 632 | 20240227 | 101700 | 2167185300 | 28100 | 28150 | 28150 | 28100 | 125 |
| 633 | 20240227 | 101600 | 2163670950 | 28100 | 28100 | 28150 | 28100 | 25 |
| 634 | 20240227 | 101500 | 2162968350 | 28100 | 28050 | 28150 | 28050 | 585 |
| 635 | 20240227 | 101400 | 2146526000 | 28050 | 28100 | 28150 | 28050 | 1170 |
| 636 | 20240227 | 101300 | 2113690500 | 28100 | 28150 | 28150 | 28100 | 167 |
| 637 | 20240227 | 101200 | 2108996450 | 28100 | 28150 | 28150 | 28050 | 673 |
| 638 | 20240227 | 101100 | 2090076850 | 28150 | 28050 | 28150 | 28000 | 1426 |
| 639 | 20240227 | 101000 | 2050078050 | 28100 | 28100 | 28100 | 28000 | 138 |
| 640 | 20240227 | 100900 | 2046212250 | 28100 | 28050 | 28100 | 27950 | 2827 |
| 641 | 20240227 | 100800 | 1967021150 | 28100 | 28050 | 28100 | 28000 | 1350 |
| 642 | 20240227 | 100700 | 1929150900 | 28000 | 28000 | 28050 | 28000 | 2238 |
| 643 | 20240227 | 100600 | 1866475350 | 28050 | 28050 | 28050 | 28000 | 460 |
| 644 | 20240227 | 100500 | 1853572400 | 28050 | 28050 | 28050 | 28050 | 473 |
| 645 | 20240227 | 100400 | 1840304750 | 28050 | 28050 | 28050 | 28050 | 436 |
| 646 | 20240227 | 100300 | 1828074950 | 28050 | 28000 | 28050 | 28000 | 1107 |
| 647 | 20240227 | 100200 | 1797028900 | 28000 | 28050 | 28050 | 28000 | 64 |
| 648 | 20240227 | 100100 | 1795236600 | 28050 | 28050 | 28050 | 28000 | 1821 |
| 649 | 20240227 | 100000 | 1744161350 | 28050 | 28050 | 28100 | 28050 | 127 |
| 650 | 20240227 | 095900 | 1740597450 | 28050 | 28100 | 28100 | 28050 | 1433 |
| 651 | 20240227 | 095800 | 1700397050 | 28100 | 28100 | 28100 | 28050 | 1098 |
| 652 | 20240227 | 095700 | 1669584200 | 28100 | 28050 | 28100 | 28050 | 102 |
| 653 | 20240227 | 095600 | 1666718900 | 28050 | 28150 | 28150 | 28050 | 1668 |
| 654 | 20240227 | 095500 | 1619850900 | 28150 | 28200 | 28200 | 28100 | 1099 |
| 655 | 20240227 | 095400 | 1588912000 | 28150 | 28150 | 28150 | 28150 | 89 |
| 656 | 20240227 | 095300 | 1586406650 | 28200 | 28150 | 28200 | 28150 | 1769 |
| 657 | 20240227 | 095200 | 1536598200 | 28150 | 28150 | 28150 | 28150 | 140 |
| 658 | 20240227 | 095100 | 1532657200 | 28150 | 28100 | 28150 | 28100 | 332 |
| 659 | 20240227 | 095000 | 1523326650 | 28100 | 28150 | 28150 | 28100 | 103 |
| 660 | 20240227 | 094900 | 1520432200 | 28150 | 28050 | 28150 | 28050 | 1264 |
| 661 | 20240227 | 094800 | 1484914300 | 28050 | 28100 | 28100 | 28050 | 240 |
| 662 | 20240227 | 094700 | 1478171750 | 28100 | 28050 | 28100 | 28050 | 234 |
| 663 | 20240227 | 094600 | 1471602450 | 28100 | 28050 | 28100 | 28050 | 360 |
| 664 | 20240227 | 094500 | 1461494450 | 28100 | 28050 | 28100 | 28050 | 118 |
| 665 | 20240227 | 094400 | 1458183500 | 28050 | 28100 | 28150 | 28050 | 1721 |
| 666 | 20240227 | 094300 | 1409834650 | 28150 | 28100 | 28150 | 28100 | 287 |
| 667 | 20240227 | 094200 | 1401756450 | 28150 | 28100 | 28150 | 28100 | 183 |
| 668 | 20240227 | 094100 | 1396613850 | 28100 | 28050 | 28100 | 28050 | 729 |
| 669 | 20240227 | 094000 | 1376130700 | 28050 | 28050 | 28100 | 28050 | 749 |
| 670 | 20240227 | 093900 | 1355121200 | 28050 | 28100 | 28100 | 28050 | 1286 |
| 671 | 20240227 | 093800 | 1319038500 | 28050 | 28150 | 28150 | 28050 | 814 |
| 672 | 20240227 | 093700 | 1296180350 | 28150 | 28100 | 28150 | 28050 | 775 |
| 673 | 20240227 | 093600 | 1274403750 | 28050 | 28000 | 28050 | 28000 | 1653 |
| 674 | 20240227 | 093500 | 1228049500 | 28000 | 28000 | 28000 | 27950 | 1480 |
| 675 | 20240227 | 093400 | 1186613550 | 28000 | 28000 | 28000 | 27950 | 656 |
| 676 | 20240227 | 093300 | 1168257950 | 28000 | 28000 | 28050 | 27950 | 806 |
| 677 | 20240227 | 093200 | 1145697600 | 28000 | 28000 | 28000 | 27950 | 683 |
| 678 | 20240227 | 093100 | 1126576100 | 27950 | 28000 | 28000 | 27950 | 200 |
| 679 | 20240227 | 093000 | 1120982400 | 28050 | 28050 | 28050 | 28000 | 2629 |
| 680 | 20240227 | 092900 | 1047357950 | 28050 | 28050 | 28050 | 28000 | 976 |
| 681 | 20240227 | 092800 | 1019995750 | 28050 | 28050 | 28050 | 28050 | 1151 |
| 682 | 20240227 | 092700 | 987710200 | 28050 | 28050 | 28100 | 28050 | 747 |
| 683 | 20240227 | 092600 | 966756250 | 28100 | 28050 | 28100 | 28050 | 428 |
| 684 | 20240227 | 092500 | 954750250 | 28050 | 28050 | 28100 | 28050 | 1016 |
| 685 | 20240227 | 092400 | 926250050 | 28050 | 28050 | 28100 | 28000 | 2024 |
| 686 | 20240227 | 092300 | 869488000 | 28050 | 28050 | 28100 | 28050 | 3407 |
| 687 | 20240227 | 092200 | 773908500 | 28100 | 28050 | 28100 | 28050 | 2040 |
| 688 | 20240227 | 092100 | 716621700 | 28100 | 28100 | 28100 | 28050 | 276 |
| 689 | 20240227 | 092000 | 708869450 | 28050 | 28100 | 28100 | 28050 | 116 |
| 690 | 20240227 | 091900 | 705615350 | 28050 | 28050 | 28100 | 28050 | 1113 |
| 691 | 20240227 | 091800 | 674383650 | 28100 | 28100 | 28150 | 28050 | 2405 |
| 692 | 20240227 | 091700 | 606829800 | 28150 | 28150 | 28200 | 28150 | 1708 |
| 693 | 20240227 | 091600 | 558749000 | 28150 | 28200 | 28200 | 28150 | 158 |
| 694 | 20240227 | 091500 | 554298800 | 28200 | 28200 | 28250 | 28150 | 1115 |
| 695 | 20240227 | 091400 | 522855350 | 28200 | 28200 | 28250 | 28150 | 676 |
| 696 | 20240227 | 091300 | 503788350 | 28200 | 28200 | 28200 | 28150 | 241 |
| 697 | 20240227 | 091200 | 496994550 | 28200 | 28150 | 28200 | 28150 | 361 |
| 698 | 20240227 | 091100 | 486829700 | 28150 | 28200 | 28250 | 28150 | 1460 |
| 699 | 20240227 | 091000 | 445687000 | 28250 | 28300 | 28300 | 28250 | 553 |
| 700 | 20240227 | 090900 | 430050450 | 28250 | 28200 | 28300 | 28200 | 2301 |
| 701 | 20240227 | 090800 | 365019950 | 28200 | 28250 | 28250 | 28200 | 1031 |
| 702 | 20240227 | 090700 | 335904050 | 28300 | 28300 | 28300 | 28250 | 1333 |
| 703 | 20240227 | 090600 | 298218800 | 28250 | 28350 | 28400 | 28250 | 1947 |
| 704 | 20240227 | 090500 | 243070150 | 28350 | 28250 | 28400 | 28250 | 1258 |
| 705 | 20240227 | 090400 | 207455750 | 28200 | 28300 | 28300 | 28200 | 1280 |
| 706 | 20240227 | 090300 | 171290150 | 28250 | 28150 | 28250 | 28150 | 659 |
| 707 | 20240227 | 090200 | 152704650 | 28100 | 28050 | 28100 | 28000 | 1841 |
| 708 | 20240227 | 090100 | 100990350 | 28000 | 28150 | 28150 | 28000 | 1883 |
| 709 | 20240227 | 090000 | 48118700 | 28150 | 28100 | 28150 | 28100 | 1679 |