38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 3 | 20240712 | 205900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240712 | 205800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240712 | 205700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240712 | 205600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240712 | 205500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240712 | 205400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240712 | 205300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240712 | 205200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240712 | 205100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240712 | 205000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240712 | 204900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240712 | 204800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240712 | 204700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240712 | 204600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240712 | 204500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240712 | 204400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240712 | 204300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240712 | 204200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240712 | 204100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240712 | 204000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240712 | 203900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240712 | 203800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240712 | 203700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240712 | 203600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240712 | 203500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240712 | 203400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240712 | 203300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240712 | 203200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240712 | 203100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240712 | 203000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 33 | 20240712 | 202900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240712 | 202800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240712 | 202700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240712 | 202600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240712 | 202500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240712 | 202400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240712 | 202300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240712 | 202200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240712 | 202100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240712 | 202000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240712 | 201900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240712 | 201800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240712 | 201700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240712 | 201600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240712 | 201500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240712 | 201400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240712 | 201300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240712 | 201200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240712 | 201100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240712 | 201000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240712 | 200900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240712 | 200800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240712 | 200700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240712 | 200600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240712 | 200500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240712 | 200400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240712 | 200300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240712 | 200200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240712 | 200100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240712 | 200000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 63 | 20240712 | 195900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240712 | 195800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240712 | 195700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240712 | 195600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240712 | 195500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240712 | 195400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240712 | 195300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240712 | 195200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240712 | 195100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240712 | 195000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240712 | 194900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240712 | 194800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240712 | 194700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240712 | 194600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240712 | 194500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240712 | 194400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240712 | 194300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240712 | 194200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240712 | 194100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240712 | 194000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240712 | 193900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240712 | 193800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240712 | 193700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240712 | 193600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240712 | 193500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240712 | 193400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240712 | 193300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240712 | 193200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240712 | 193100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240712 | 193000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 93 | 20240712 | 192900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240712 | 192800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240712 | 192700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240712 | 192600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240712 | 192500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240712 | 192400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240712 | 192300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240712 | 192200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240712 | 192100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240712 | 192000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240712 | 191900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240712 | 191800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240712 | 191700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240712 | 191600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240712 | 191500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240712 | 191400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240712 | 191300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240712 | 191200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240712 | 191100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240712 | 191000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240712 | 190900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240712 | 190800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240712 | 190700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240712 | 190600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240712 | 190500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240712 | 190400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240712 | 190300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240712 | 190200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240712 | 190100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240712 | 190000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 123 | 20240712 | 185900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240712 | 185800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240712 | 185700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240712 | 185600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240712 | 185500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240712 | 185400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240712 | 185300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240712 | 185200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240712 | 185100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240712 | 185000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240712 | 184900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240712 | 184800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240712 | 184700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240712 | 184600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240712 | 184500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240712 | 184400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240712 | 184300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240712 | 184200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240712 | 184100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240712 | 184000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240712 | 183900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240712 | 183800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240712 | 183700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240712 | 183600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240712 | 183500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240712 | 183400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240712 | 183300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240712 | 183200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240712 | 183100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240712 | 183000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 153 | 20240712 | 182900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240712 | 182800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240712 | 182700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240712 | 182600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240712 | 182500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240712 | 182400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240712 | 182300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240712 | 182200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240712 | 182100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240712 | 182000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240712 | 181900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240712 | 181800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240712 | 181700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240712 | 181600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240712 | 181500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240712 | 181400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240712 | 181300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240712 | 181200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240712 | 181100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240712 | 181000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240712 | 180900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240712 | 180800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240712 | 180700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240712 | 180600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240712 | 180500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240712 | 180400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240712 | 180300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240712 | 180200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240712 | 180100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240712 | 180000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 183 | 20240712 | 175900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240712 | 175800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240712 | 175700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240712 | 175600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240712 | 175500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240712 | 175400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240712 | 175300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240712 | 175200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240712 | 175100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240712 | 175000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240712 | 174900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240712 | 174800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240712 | 174700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240712 | 174600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240712 | 174500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240712 | 174400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240712 | 174300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240712 | 174200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240712 | 174100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240712 | 174000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240712 | 173900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240712 | 173800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240712 | 173700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240712 | 173600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240712 | 173500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240712 | 173400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240712 | 173300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240712 | 173200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240712 | 173100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240712 | 173000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 213 | 20240712 | 172900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240712 | 172800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240712 | 172700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240712 | 172600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240712 | 172500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240712 | 172400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240712 | 172300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240712 | 172200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240712 | 172100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240712 | 172000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240712 | 171900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240712 | 171800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240712 | 171700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240712 | 171600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240712 | 171500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240712 | 171400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240712 | 171300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240712 | 171200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240712 | 171100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240712 | 171000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240712 | 170900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240712 | 170800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240712 | 170700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240712 | 170600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240712 | 170500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240712 | 170400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240712 | 170300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240712 | 170200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240712 | 170100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240712 | 170000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 243 | 20240712 | 165900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240712 | 165800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240712 | 165700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240712 | 165600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240712 | 165500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240712 | 165400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240712 | 165300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240712 | 165200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240712 | 165100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240712 | 165000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240712 | 164900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240712 | 164800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240712 | 164700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240712 | 164600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240712 | 164500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240712 | 164400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240712 | 164300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240712 | 164200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240712 | 164100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240712 | 164000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240712 | 163900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240712 | 163800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240712 | 163700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240712 | 163600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240712 | 163500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240712 | 163400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240712 | 163300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240712 | 163200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240712 | 163100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240712 | 163000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 273 | 20240712 | 162900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240712 | 162800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240712 | 162700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240712 | 162600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240712 | 162500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240712 | 162400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240712 | 162300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240712 | 162200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240712 | 162100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240712 | 162000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240712 | 161900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240712 | 161800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240712 | 161700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240712 | 161600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240712 | 161500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240712 | 161400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240712 | 161300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240712 | 161200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240712 | 161100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240712 | 161000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240712 | 160900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240712 | 160800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240712 | 160700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20240712 | 160600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20240712 | 160500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20240712 | 160400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20240712 | 160300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20240712 | 160200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20240712 | 160100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20240712 | 160000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 7008 |
| 303 | 20240712 | 155900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20240712 | 155800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20240712 | 155700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20240712 | 155600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20240712 | 155500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20240712 | 155400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20240712 | 155300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20240712 | 155200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20240712 | 155100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20240712 | 155000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20240712 | 154900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20240712 | 154800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20240712 | 154700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 316 | 20240712 | 154600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 317 | 20240712 | 154500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 318 | 20240712 | 154400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 319 | 20240712 | 154300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 320 | 20240712 | 154200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 321 | 20240712 | 154100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 322 | 20240712 | 154000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 323 | 20240712 | 153900 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 324 | 20240712 | 153800 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 325 | 20240712 | 153700 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 326 | 20240712 | 153600 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 327 | 20240712 | 153500 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 328 | 20240712 | 153400 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 329 | 20240712 | 153300 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 330 | 20240712 | 153200 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 331 | 20240712 | 153100 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 0 |
| 332 | 20240712 | 153000 | 9041735980 | 19610 | 19610 | 19610 | 19610 | 14016 |
| 333 | 20240712 | 152900 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 334 | 20240712 | 152800 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 335 | 20240712 | 152700 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 336 | 20240712 | 152600 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 337 | 20240712 | 152500 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 338 | 20240712 | 152400 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 339 | 20240712 | 152300 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 340 | 20240712 | 152200 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 341 | 20240712 | 152100 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 342 | 20240712 | 152000 | 8904309100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 343 | 20240712 | 151900 | 8904309100 | 19620 | 19600 | 19620 | 19600 | 820 |
| 344 | 20240712 | 151800 | 8888232080 | 19610 | 19600 | 19610 | 19590 | 1786 |
| 345 | 20240712 | 151700 | 8853221470 | 19600 | 19610 | 19630 | 19600 | 2369 |
| 346 | 20240712 | 151600 | 8806772690 | 19610 | 19610 | 19630 | 19610 | 1548 |
| 347 | 20240712 | 151500 | 8776405620 | 19620 | 19610 | 19620 | 19600 | 1651 |
| 348 | 20240712 | 151400 | 8744032950 | 19610 | 19620 | 19630 | 19600 | 1477 |
| 349 | 20240712 | 151300 | 8715064620 | 19610 | 19620 | 19620 | 19610 | 1158 |
| 350 | 20240712 | 151200 | 8692354400 | 19610 | 19620 | 19620 | 19610 | 1732 |
| 351 | 20240712 | 151100 | 8658385000 | 19610 | 19610 | 19640 | 19610 | 1348 |
| 352 | 20240712 | 151000 | 8631941550 | 19610 | 19620 | 19630 | 19600 | 1606 |
| 353 | 20240712 | 150900 | 8600432570 | 19610 | 19620 | 19620 | 19600 | 1773 |
| 354 | 20240712 | 150800 | 8565664950 | 19610 | 19620 | 19620 | 19600 | 1394 |
| 355 | 20240712 | 150700 | 8538326460 | 19620 | 19620 | 19630 | 19610 | 2429 |
| 356 | 20240712 | 150600 | 8490689130 | 19610 | 19630 | 19630 | 19610 | 1784 |
| 357 | 20240712 | 150500 | 8455695280 | 19620 | 19620 | 19640 | 19620 | 1843 |
| 358 | 20240712 | 150400 | 8419530810 | 19630 | 19630 | 19640 | 19620 | 1620 |
| 359 | 20240712 | 150300 | 8387739870 | 19630 | 19610 | 19630 | 19610 | 1482 |
| 360 | 20240712 | 150200 | 8358663910 | 19620 | 19620 | 19620 | 19610 | 1140 |
| 361 | 20240712 | 150100 | 8336305930 | 19610 | 19600 | 19620 | 19600 | 1875 |
| 362 | 20240712 | 150000 | 8299538010 | 19610 | 19610 | 19610 | 19600 | 2600 |
| 363 | 20240712 | 145900 | 8248564640 | 19600 | 19610 | 19620 | 19600 | 3538 |
| 364 | 20240712 | 145800 | 8179188110 | 19600 | 19600 | 19610 | 19600 | 1230 |
| 365 | 20240712 | 145700 | 8155078200 | 19600 | 19610 | 19610 | 19600 | 837 |
| 366 | 20240712 | 145600 | 8138671570 | 19600 | 19610 | 19620 | 19600 | 1008 |
| 367 | 20240712 | 145500 | 8118906950 | 19610 | 19620 | 19630 | 19610 | 960 |
| 368 | 20240712 | 145400 | 8100079510 | 19630 | 19620 | 19630 | 19610 | 6548 |
| 369 | 20240712 | 145300 | 7971670860 | 19620 | 19620 | 19640 | 19620 | 2216 |
| 370 | 20240712 | 145200 | 7928188080 | 19630 | 19620 | 19630 | 19610 | 912 |
| 371 | 20240712 | 145100 | 7910297670 | 19620 | 19610 | 19630 | 19600 | 851 |
| 372 | 20240712 | 145000 | 7893603130 | 19610 | 19610 | 19620 | 19590 | 3784 |
| 373 | 20240712 | 144900 | 7819419530 | 19620 | 19600 | 19620 | 19600 | 1674 |
| 374 | 20240712 | 144800 | 7786599690 | 19590 | 19600 | 19600 | 19590 | 1132 |
| 375 | 20240712 | 144700 | 7764419060 | 19600 | 19610 | 19610 | 19600 | 931 |
| 376 | 20240712 | 144600 | 7746170060 | 19610 | 19590 | 19620 | 19590 | 1002 |
| 377 | 20240712 | 144500 | 7726531140 | 19600 | 19620 | 19620 | 19590 | 8141 |
| 378 | 20240712 | 144400 | 7566949000 | 19610 | 19630 | 19630 | 19610 | 787 |
| 379 | 20240712 | 144300 | 7551508670 | 19630 | 19630 | 19630 | 19610 | 794 |
| 380 | 20240712 | 144200 | 7535930080 | 19620 | 19620 | 19630 | 19610 | 518 |
| 381 | 20240712 | 144100 | 7525764910 | 19610 | 19610 | 19630 | 19600 | 1141 |
| 382 | 20240712 | 144000 | 7503381300 | 19610 | 19600 | 19630 | 19600 | 584 |
| 383 | 20240712 | 143900 | 7491930490 | 19600 | 19620 | 19620 | 19600 | 629 |
| 384 | 20240712 | 143800 | 7479598470 | 19610 | 19610 | 19620 | 19600 | 585 |
| 385 | 20240712 | 143700 | 7468126050 | 19610 | 19610 | 19630 | 19610 | 455 |
| 386 | 20240712 | 143600 | 7459198240 | 19610 | 19580 | 19650 | 19570 | 11366 |
| 387 | 20240712 | 143500 | 7236351240 | 19580 | 19580 | 19580 | 19570 | 1332 |
| 388 | 20240712 | 143400 | 7210271280 | 19580 | 19580 | 19580 | 19570 | 2609 |
| 389 | 20240712 | 143300 | 7159197990 | 19580 | 19580 | 19580 | 19580 | 978 |
| 390 | 20240712 | 143200 | 7140048750 | 19580 | 19580 | 19580 | 19580 | 4695 |
| 391 | 20240712 | 143100 | 7048120650 | 19580 | 19580 | 19580 | 19580 | 3500 |
| 392 | 20240712 | 143000 | 6979590650 | 19580 | 19580 | 19590 | 19580 | 3308 |
| 393 | 20240712 | 142900 | 6914819890 | 19580 | 19580 | 19590 | 19580 | 624 |
| 394 | 20240712 | 142800 | 6902600830 | 19580 | 19590 | 19590 | 19580 | 777 |
| 395 | 20240712 | 142700 | 6887386830 | 19590 | 19580 | 19590 | 19580 | 2718 |
| 396 | 20240712 | 142600 | 6834168220 | 19580 | 19590 | 19590 | 19580 | 2077 |
| 397 | 20240712 | 142500 | 6793500410 | 19580 | 19580 | 19590 | 19580 | 1988 |
| 398 | 20240712 | 142400 | 6754575170 | 19580 | 19580 | 19590 | 19580 | 847 |
| 399 | 20240712 | 142300 | 6737988570 | 19580 | 19580 | 19590 | 19580 | 10694 |
| 400 | 20240712 | 142200 | 6528577250 | 19580 | 19580 | 19590 | 19580 | 576 |
| 401 | 20240712 | 142100 | 6517298670 | 19590 | 19590 | 19590 | 19580 | 1503 |
| 402 | 20240712 | 142000 | 6487869370 | 19590 | 19580 | 19590 | 19580 | 885 |
| 403 | 20240712 | 141900 | 6470537980 | 19580 | 19590 | 19590 | 19580 | 1131 |
| 404 | 20240712 | 141800 | 6448384660 | 19590 | 19590 | 19590 | 19580 | 1268 |
| 405 | 20240712 | 141700 | 6423546900 | 19580 | 19590 | 19590 | 19580 | 983 |
| 406 | 20240712 | 141600 | 6404293290 | 19610 | 19590 | 19610 | 19580 | 2101 |
| 407 | 20240712 | 141500 | 6363123350 | 19580 | 19580 | 19590 | 19580 | 912 |
| 408 | 20240712 | 141400 | 6345263550 | 19580 | 19590 | 19590 | 19580 | 1305 |
| 409 | 20240712 | 141300 | 6319704200 | 19580 | 19580 | 19590 | 19580 | 998 |
| 410 | 20240712 | 141200 | 6300159100 | 19580 | 19580 | 19580 | 19580 | 824 |
| 411 | 20240712 | 141100 | 6284025180 | 19580 | 19590 | 19590 | 19580 | 572 |
| 412 | 20240712 | 141000 | 6272824150 | 19580 | 19590 | 19590 | 19580 | 1129 |
| 413 | 20240712 | 140900 | 6250716650 | 19580 | 19590 | 19590 | 19580 | 1461 |
| 414 | 20240712 | 140800 | 6222099990 | 19590 | 19590 | 19590 | 19580 | 2378 |
| 415 | 20240712 | 140700 | 6175526990 | 19590 | 19580 | 19600 | 19580 | 815 |
| 416 | 20240712 | 140600 | 6159564010 | 19590 | 19580 | 19600 | 19580 | 642 |
| 417 | 20240712 | 140500 | 6146988670 | 19580 | 19590 | 19600 | 19580 | 1002 |
| 418 | 20240712 | 140400 | 6127356800 | 19590 | 19590 | 19600 | 19580 | 810 |
| 419 | 20240712 | 140300 | 6111493450 | 19590 | 19580 | 19600 | 19580 | 1297 |
| 420 | 20240712 | 140200 | 6086094060 | 19590 | 19580 | 19590 | 19580 | 868 |
| 421 | 20240712 | 140100 | 6069094150 | 19590 | 19580 | 19600 | 19580 | 818 |
| 422 | 20240712 | 140000 | 6053072670 | 19580 | 19580 | 19590 | 19580 | 691 |
| 423 | 20240712 | 135900 | 6039541360 | 19590 | 19580 | 19590 | 19580 | 925 |
| 424 | 20240712 | 135800 | 6021424600 | 19590 | 19590 | 19590 | 19580 | 797 |
| 425 | 20240712 | 135700 | 6005814830 | 19580 | 19590 | 19590 | 19580 | 1479 |
| 426 | 20240712 | 135600 | 5976850200 | 19590 | 19580 | 19590 | 19580 | 1092 |
| 427 | 20240712 | 135500 | 5955463000 | 19580 | 19580 | 19590 | 19580 | 553 |
| 428 | 20240712 | 135400 | 5944634250 | 19590 | 19590 | 19590 | 19580 | 640 |
| 429 | 20240712 | 135300 | 5932096980 | 19590 | 19590 | 19590 | 19580 | 832 |
| 430 | 20240712 | 135200 | 5915798200 | 19580 | 19590 | 19590 | 19580 | 634 |
| 431 | 20240712 | 135100 | 5903380590 | 19580 | 19580 | 19600 | 19580 | 1936 |
| 432 | 20240712 | 135000 | 5865465240 | 19580 | 19590 | 19590 | 19580 | 1107 |
| 433 | 20240712 | 134900 | 5843788720 | 19590 | 19580 | 19590 | 19580 | 1997 |
| 434 | 20240712 | 134800 | 5804687260 | 19590 | 19580 | 19590 | 19580 | 639 |
| 435 | 20240712 | 134700 | 5792174020 | 19580 | 19590 | 19590 | 19580 | 2215 |
| 436 | 20240712 | 134600 | 5748800180 | 19590 | 19590 | 19590 | 19580 | 939 |
| 437 | 20240712 | 134500 | 5730409740 | 19590 | 19590 | 19590 | 19580 | 1126 |
| 438 | 20240712 | 134400 | 5708355350 | 19580 | 19590 | 19590 | 19580 | 1719 |
| 439 | 20240712 | 134300 | 5674685650 | 19590 | 19580 | 19590 | 19580 | 769 |
| 440 | 20240712 | 134200 | 5659625710 | 19580 | 19600 | 19600 | 19580 | 1371 |
| 441 | 20240712 | 134100 | 5632769100 | 19600 | 19590 | 19600 | 19590 | 293 |
| 442 | 20240712 | 134000 | 5627028880 | 19590 | 19590 | 19600 | 19590 | 701 |
| 443 | 20240712 | 133900 | 5613294790 | 19600 | 19590 | 19610 | 19590 | 1060 |
| 444 | 20240712 | 133800 | 5592520310 | 19590 | 19600 | 19600 | 19590 | 731 |
| 445 | 20240712 | 133700 | 5578197780 | 19590 | 19600 | 19600 | 19590 | 763 |
| 446 | 20240712 | 133600 | 5563250380 | 19600 | 19590 | 19600 | 19590 | 1006 |
| 447 | 20240712 | 133500 | 5543536570 | 19590 | 19590 | 19600 | 19590 | 643 |
| 448 | 20240712 | 133400 | 5530939950 | 19600 | 19600 | 19600 | 19590 | 579 |
| 449 | 20240712 | 133300 | 5519594960 | 19600 | 19600 | 19610 | 19590 | 1381 |
| 450 | 20240712 | 133200 | 5492524930 | 19590 | 19600 | 19610 | 19590 | 1466 |
| 451 | 20240712 | 133100 | 5463791930 | 19600 | 19610 | 19610 | 19600 | 859 |
| 452 | 20240712 | 133000 | 5446955380 | 19610 | 19610 | 19610 | 19600 | 400 |
| 453 | 20240712 | 132900 | 5439115150 | 19600 | 19600 | 19610 | 19600 | 874 |
| 454 | 20240712 | 132800 | 5421984600 | 19600 | 19610 | 19610 | 19600 | 121 |
| 455 | 20240712 | 132700 | 5419612840 | 19600 | 19610 | 19610 | 19600 | 518 |
| 456 | 20240712 | 132600 | 5409457440 | 19610 | 19610 | 19620 | 19600 | 3202 |
| 457 | 20240712 | 132500 | 5346678620 | 19620 | 19630 | 19630 | 19610 | 577 |
| 458 | 20240712 | 132400 | 5335359620 | 19640 | 19650 | 19650 | 19610 | 2792 |
| 459 | 20240712 | 132300 | 5280545060 | 19640 | 19640 | 19650 | 19640 | 516 |
| 460 | 20240712 | 132200 | 5270409720 | 19640 | 19650 | 19680 | 19640 | 762 |
| 461 | 20240712 | 132100 | 5255437560 | 19650 | 19640 | 19780 | 19640 | 2530 |
| 462 | 20240712 | 132000 | 5205553490 | 19640 | 19640 | 19660 | 19640 | 730 |
| 463 | 20240712 | 131900 | 5191209170 | 19650 | 19640 | 19660 | 19620 | 419 |
| 464 | 20240712 | 131800 | 5182979590 | 19620 | 19630 | 19640 | 19620 | 947 |
| 465 | 20240712 | 131700 | 5164393150 | 19630 | 19630 | 19630 | 19610 | 666 |
| 466 | 20240712 | 131600 | 5151321060 | 19630 | 19620 | 19630 | 19620 | 783 |
| 467 | 20240712 | 131500 | 5135954360 | 19620 | 19620 | 19630 | 19620 | 389 |
| 468 | 20240712 | 131400 | 5128320670 | 19620 | 19620 | 19640 | 19620 | 320 |
| 469 | 20240712 | 131300 | 5122042080 | 19620 | 19610 | 19620 | 19610 | 827 |
| 470 | 20240712 | 131200 | 5105820960 | 19610 | 19610 | 19630 | 19610 | 447 |
| 471 | 20240712 | 131100 | 5097052530 | 19610 | 19610 | 19610 | 19600 | 793 |
| 472 | 20240712 | 131000 | 5081503120 | 19600 | 19600 | 19620 | 19600 | 975 |
| 473 | 20240712 | 130900 | 5062385370 | 19600 | 19600 | 19610 | 19600 | 490 |
| 474 | 20240712 | 130800 | 5052781360 | 19600 | 19600 | 19600 | 19600 | 208 |
| 475 | 20240712 | 130700 | 5048704560 | 19610 | 19600 | 19610 | 19600 | 603 |
| 476 | 20240712 | 130600 | 5036883380 | 19600 | 19610 | 19610 | 19600 | 514 |
| 477 | 20240712 | 130500 | 5026806930 | 19600 | 19620 | 19620 | 19600 | 863 |
| 478 | 20240712 | 130400 | 5009877720 | 19610 | 19600 | 19610 | 19590 | 1084 |
| 479 | 20240712 | 130300 | 4988628270 | 19590 | 19600 | 19600 | 19590 | 456 |
| 480 | 20240712 | 130200 | 4979692330 | 19600 | 19600 | 19610 | 19590 | 263 |
| 481 | 20240712 | 130100 | 4974538960 | 19590 | 19590 | 19610 | 19590 | 871 |
| 482 | 20240712 | 130000 | 4957471390 | 19590 | 19590 | 19600 | 19590 | 244 |
| 483 | 20240712 | 125900 | 4952691320 | 19590 | 19590 | 19600 | 19590 | 675 |
| 484 | 20240712 | 125800 | 4939462970 | 19590 | 19600 | 19600 | 19590 | 457 |
| 485 | 20240712 | 125700 | 4930509840 | 19590 | 19610 | 19610 | 19590 | 155 |
| 486 | 20240712 | 125600 | 4927473260 | 19590 | 19600 | 19600 | 19590 | 673 |
| 487 | 20240712 | 125500 | 4914285740 | 19600 | 19600 | 19600 | 19590 | 652 |
| 488 | 20240712 | 125400 | 4901506700 | 19600 | 19610 | 19610 | 19600 | 204 |
| 489 | 20240712 | 125300 | 4897508060 | 19610 | 19600 | 19610 | 19600 | 285 |
| 490 | 20240712 | 125200 | 4891920060 | 19610 | 19600 | 19610 | 19590 | 855 |
| 491 | 20240712 | 125100 | 4875162580 | 19600 | 19610 | 19610 | 19590 | 420 |
| 492 | 20240712 | 125000 | 4866928120 | 19590 | 19590 | 19600 | 19590 | 622 |
| 493 | 20240712 | 124900 | 4854738140 | 19590 | 19580 | 19610 | 19580 | 722 |
| 494 | 20240712 | 124800 | 4840588920 | 19580 | 19590 | 19600 | 19580 | 666 |
| 495 | 20240712 | 124700 | 4827538380 | 19590 | 19600 | 19600 | 19590 | 223 |
| 496 | 20240712 | 124600 | 4823168390 | 19610 | 19590 | 19610 | 19590 | 662 |
| 497 | 20240712 | 124500 | 4810192870 | 19580 | 19590 | 19600 | 19580 | 677 |
| 498 | 20240712 | 124400 | 4796933650 | 19590 | 19590 | 19600 | 19580 | 255 |
| 499 | 20240712 | 124300 | 4791937800 | 19590 | 19580 | 19610 | 19570 | 783 |
| 500 | 20240712 | 124200 | 4776607590 | 19580 | 19600 | 19610 | 19580 | 1740 |
| 501 | 20240712 | 124100 | 4742517190 | 19590 | 19590 | 19600 | 19550 | 6517 |
| 502 | 20240712 | 124000 | 4614993190 | 19580 | 19610 | 19610 | 19580 | 6572 |
| 503 | 20240712 | 123900 | 4486294000 | 19630 | 19630 | 19640 | 19630 | 241 |
| 504 | 20240712 | 123800 | 4481562670 | 19630 | 19600 | 19630 | 19600 | 863 |
| 505 | 20240712 | 123700 | 4464642810 | 19600 | 19600 | 19600 | 19590 | 250 |
| 506 | 20240712 | 123600 | 4459742900 | 19630 | 19640 | 19640 | 19600 | 950 |
| 507 | 20240712 | 123500 | 4441111000 | 19640 | 19650 | 19660 | 19640 | 401 |
| 508 | 20240712 | 123400 | 4433232980 | 19650 | 19630 | 19650 | 19630 | 813 |
| 509 | 20240712 | 123300 | 4417267430 | 19630 | 19590 | 19630 | 19590 | 624 |
| 510 | 20240712 | 123200 | 4405031030 | 19590 | 19570 | 19590 | 19560 | 1474 |
| 511 | 20240712 | 123100 | 4376175580 | 19570 | 19570 | 19570 | 19560 | 386 |
| 512 | 20240712 | 123000 | 4368624490 | 19570 | 19570 | 19580 | 19560 | 1083 |
| 513 | 20240712 | 122900 | 4347431290 | 19570 | 19570 | 19580 | 19560 | 2190 |
| 514 | 20240712 | 122800 | 4304565060 | 19570 | 19570 | 19580 | 19570 | 2301 |
| 515 | 20240712 | 122700 | 4259533990 | 19570 | 19570 | 19580 | 19570 | 1561 |
| 516 | 20240712 | 122600 | 4228985090 | 19570 | 19580 | 19590 | 19570 | 618 |
| 517 | 20240712 | 122500 | 4216886030 | 19580 | 19580 | 19580 | 19580 | 528 |
| 518 | 20240712 | 122400 | 4206547790 | 19580 | 19580 | 19590 | 19580 | 497 |
| 519 | 20240712 | 122300 | 4196816420 | 19580 | 19580 | 19590 | 19580 | 928 |
| 520 | 20240712 | 122200 | 4178645900 | 19580 | 19580 | 19590 | 19580 | 1347 |
| 521 | 20240712 | 122100 | 4152269020 | 19590 | 19580 | 19590 | 19580 | 901 |
| 522 | 20240712 | 122000 | 4134627010 | 19590 | 19590 | 19590 | 19580 | 590 |
| 523 | 20240712 | 121900 | 4123072880 | 19590 | 19590 | 19590 | 19580 | 631 |
| 524 | 20240712 | 121800 | 4110717750 | 19590 | 19590 | 19590 | 19580 | 486 |
| 525 | 20240712 | 121700 | 4101199190 | 19590 | 19590 | 19590 | 19590 | 907 |
| 526 | 20240712 | 121600 | 4083431060 | 19600 | 19590 | 19600 | 19590 | 664 |
| 527 | 20240712 | 121500 | 4070419500 | 19590 | 19590 | 19590 | 19590 | 400 |
| 528 | 20240712 | 121400 | 4062583500 | 19590 | 19590 | 19600 | 19590 | 433 |
| 529 | 20240712 | 121300 | 4054100670 | 19590 | 19590 | 19600 | 19590 | 145 |
| 530 | 20240712 | 121200 | 4051259930 | 19590 | 19590 | 19600 | 19580 | 673 |
| 531 | 20240712 | 121100 | 4038077170 | 19580 | 19590 | 19600 | 19580 | 1471 |
| 532 | 20240712 | 121000 | 4009262210 | 19590 | 19600 | 19600 | 19580 | 635 |
| 533 | 20240712 | 120900 | 3996823360 | 19600 | 19590 | 19600 | 19580 | 1799 |
| 534 | 20240712 | 120800 | 3961572650 | 19590 | 19590 | 19590 | 19580 | 843 |
| 535 | 20240712 | 120700 | 3945064380 | 19590 | 19590 | 19590 | 19580 | 270 |
| 536 | 20240712 | 120600 | 3939777230 | 19590 | 19580 | 19590 | 19580 | 232 |
| 537 | 20240712 | 120500 | 3935234460 | 19580 | 19590 | 19590 | 19580 | 790 |
| 538 | 20240712 | 120400 | 3919762660 | 19590 | 19580 | 19590 | 19580 | 1393 |
| 539 | 20240712 | 120300 | 3892474360 | 19590 | 19590 | 19590 | 19580 | 688 |
| 540 | 20240712 | 120200 | 3878999510 | 19580 | 19610 | 19610 | 19580 | 7038 |
| 541 | 20240712 | 120100 | 3741094300 | 19600 | 19600 | 19610 | 19600 | 2822 |
| 542 | 20240712 | 120000 | 3685782270 | 19600 | 19600 | 19610 | 19600 | 371 |
| 543 | 20240712 | 115900 | 3678510130 | 19600 | 19610 | 19610 | 19600 | 1846 |
| 544 | 20240712 | 115800 | 3642324200 | 19610 | 19610 | 19620 | 19610 | 263 |
| 545 | 20240712 | 115700 | 3637166740 | 19610 | 19610 | 19610 | 19610 | 577 |
| 546 | 20240712 | 115600 | 3625851770 | 19610 | 19610 | 19620 | 19610 | 254 |
| 547 | 20240712 | 115500 | 3620869830 | 19610 | 19620 | 19620 | 19610 | 402 |
| 548 | 20240712 | 115400 | 3612986490 | 19620 | 19600 | 19620 | 19600 | 517 |
| 549 | 20240712 | 115300 | 3602849480 | 19600 | 19610 | 19620 | 19600 | 1064 |
| 550 | 20240712 | 115200 | 3581985640 | 19610 | 19620 | 19620 | 19610 | 304 |
| 551 | 20240712 | 115100 | 3576024150 | 19610 | 19620 | 19620 | 19610 | 363 |
| 552 | 20240712 | 115000 | 3568905700 | 19610 | 19610 | 19620 | 19610 | 296 |
| 553 | 20240712 | 114900 | 3563101030 | 19620 | 19610 | 19620 | 19610 | 414 |
| 554 | 20240712 | 114800 | 3554982420 | 19610 | 19610 | 19610 | 19610 | 483 |
| 555 | 20240712 | 114700 | 3545510790 | 19610 | 19630 | 19630 | 19610 | 274 |
| 556 | 20240712 | 114600 | 3540136630 | 19620 | 19610 | 19630 | 19610 | 632 |
| 557 | 20240712 | 114500 | 3527738470 | 19620 | 19620 | 19630 | 19610 | 355 |
| 558 | 20240712 | 114400 | 3520774020 | 19620 | 19620 | 19620 | 19610 | 511 |
| 559 | 20240712 | 114300 | 3510751780 | 19610 | 19610 | 19620 | 19610 | 283 |
| 560 | 20240712 | 114200 | 3505202140 | 19610 | 19620 | 19620 | 19610 | 1078 |
| 561 | 20240712 | 114100 | 3484056170 | 19620 | 19620 | 19620 | 19620 | 462 |
| 562 | 20240712 | 114000 | 3474991730 | 19620 | 19610 | 19620 | 19610 | 1142 |
| 563 | 20240712 | 113900 | 3452587140 | 19610 | 19620 | 19620 | 19610 | 463 |
| 564 | 20240712 | 113800 | 3443504960 | 19610 | 19610 | 19620 | 19610 | 1847 |
| 565 | 20240712 | 113700 | 3407284240 | 19620 | 19620 | 19620 | 19620 | 463 |
| 566 | 20240712 | 113600 | 3398200180 | 19620 | 19620 | 19640 | 19610 | 940 |
| 567 | 20240712 | 113500 | 3379757480 | 19610 | 19610 | 19620 | 19610 | 525 |
| 568 | 20240712 | 113400 | 3369462020 | 19620 | 19620 | 19620 | 19610 | 2212 |
| 569 | 20240712 | 113300 | 3326064120 | 19620 | 19610 | 19620 | 19610 | 740 |
| 570 | 20240712 | 113200 | 3311552290 | 19620 | 19610 | 19620 | 19600 | 623 |
| 571 | 20240712 | 113100 | 3299336060 | 19600 | 19630 | 19640 | 19600 | 9752 |
| 572 | 20240712 | 113000 | 3108088730 | 19630 | 19640 | 19640 | 19630 | 1010 |
| 573 | 20240712 | 112900 | 3088252490 | 19640 | 19640 | 19640 | 19630 | 1617 |
| 574 | 20240712 | 112800 | 3056498570 | 19650 | 19650 | 19650 | 19640 | 1012 |
| 575 | 20240712 | 112700 | 3036622260 | 19640 | 19640 | 19650 | 19640 | 507 |
| 576 | 20240712 | 112600 | 3026664750 | 19650 | 19660 | 19660 | 19650 | 1193 |
| 577 | 20240712 | 112500 | 3003222110 | 19660 | 19650 | 19660 | 19650 | 516 |
| 578 | 20240712 | 112400 | 2993080480 | 19660 | 19670 | 19670 | 19660 | 309 |
| 579 | 20240712 | 112300 | 2987005470 | 19660 | 19660 | 19680 | 19660 | 751 |
| 580 | 20240712 | 112200 | 2972233690 | 19670 | 19660 | 19670 | 19660 | 367 |
| 581 | 20240712 | 112100 | 2965017750 | 19670 | 19670 | 19670 | 19660 | 392 |
| 582 | 20240712 | 112000 | 2957308650 | 19670 | 19660 | 19670 | 19640 | 798 |
| 583 | 20240712 | 111900 | 2941626680 | 19650 | 19650 | 19660 | 19640 | 563 |
| 584 | 20240712 | 111800 | 2930563640 | 19650 | 19670 | 19670 | 19640 | 4602 |
| 585 | 20240712 | 111700 | 2840121530 | 19670 | 19660 | 19670 | 19660 | 695 |
| 586 | 20240712 | 111600 | 2826451700 | 19670 | 19660 | 19680 | 19650 | 796 |
| 587 | 20240712 | 111500 | 2810798930 | 19660 | 19650 | 19660 | 19650 | 709 |
| 588 | 20240712 | 111400 | 2796862870 | 19660 | 19650 | 19680 | 19650 | 741 |
| 589 | 20240712 | 111300 | 2782296490 | 19710 | 19660 | 19710 | 19650 | 5949 |
| 590 | 20240712 | 111200 | 2665344890 | 19670 | 19670 | 19670 | 19660 | 433 |
| 591 | 20240712 | 111100 | 2656829550 | 19670 | 19660 | 19670 | 19660 | 1118 |
| 592 | 20240712 | 111000 | 2634846770 | 19660 | 19670 | 19670 | 19660 | 658 |
| 593 | 20240712 | 110900 | 2621908630 | 19670 | 19680 | 19680 | 19660 | 459 |
| 594 | 20240712 | 110800 | 2612880150 | 19680 | 19670 | 19680 | 19660 | 734 |
| 595 | 20240712 | 110700 | 2598441510 | 19670 | 19680 | 19680 | 19660 | 949 |
| 596 | 20240712 | 110600 | 2579776260 | 19680 | 19680 | 19680 | 19670 | 154 |
| 597 | 20240712 | 110500 | 2576746710 | 19670 | 19680 | 19680 | 19670 | 1409 |
| 598 | 20240712 | 110400 | 2549027580 | 19690 | 19680 | 19710 | 19670 | 356 |
| 599 | 20240712 | 110300 | 2542019400 | 19670 | 19670 | 19690 | 19660 | 928 |
| 600 | 20240712 | 110200 | 2523769110 | 19660 | 19680 | 19680 | 19660 | 1737 |
| 601 | 20240712 | 110100 | 2489598810 | 19690 | 19700 | 19710 | 19680 | 2673 |
| 602 | 20240712 | 110000 | 2436956580 | 19700 | 19720 | 19720 | 19700 | 2598 |
| 603 | 20240712 | 105900 | 2385768560 | 19720 | 19710 | 19720 | 19700 | 2389 |
| 604 | 20240712 | 105800 | 2338681780 | 19710 | 19730 | 19730 | 19710 | 3213 |
| 605 | 20240712 | 105700 | 2275313820 | 19740 | 19740 | 19740 | 19730 | 2039 |
| 606 | 20240712 | 105600 | 2235082560 | 19740 | 19740 | 19740 | 19730 | 409 |
| 607 | 20240712 | 105500 | 2227011410 | 19740 | 19730 | 19750 | 19730 | 378 |
| 608 | 20240712 | 105400 | 2219550210 | 19730 | 19740 | 19750 | 19730 | 1135 |
| 609 | 20240712 | 105300 | 2197147180 | 19740 | 19740 | 19750 | 19740 | 2298 |
| 610 | 20240712 | 105200 | 2151784150 | 19740 | 19750 | 19750 | 19740 | 290 |
| 611 | 20240712 | 105100 | 2146058010 | 19750 | 19750 | 19750 | 19740 | 339 |
| 612 | 20240712 | 105000 | 2139363740 | 19750 | 19750 | 19750 | 19740 | 269 |
| 613 | 20240712 | 104900 | 2134052760 | 19750 | 19750 | 19750 | 19740 | 775 |
| 614 | 20240712 | 104800 | 2118752170 | 19740 | 19750 | 19760 | 19740 | 595 |
| 615 | 20240712 | 104700 | 2107006220 | 19740 | 19760 | 19760 | 19740 | 1285 |
| 616 | 20240712 | 104600 | 2081626240 | 19750 | 19740 | 19760 | 19740 | 1221 |
| 617 | 20240712 | 104500 | 2057521270 | 19740 | 19760 | 19770 | 19740 | 3442 |
| 618 | 20240712 | 104400 | 1989561090 | 19770 | 19740 | 19770 | 19740 | 430 |
| 619 | 20240712 | 104300 | 1981066990 | 19750 | 19770 | 19780 | 19740 | 5149 |
| 620 | 20240712 | 104200 | 1879340320 | 19770 | 19780 | 19790 | 19770 | 6299 |
| 621 | 20240712 | 104100 | 1754747680 | 19780 | 19780 | 19790 | 19780 | 338 |
| 622 | 20240712 | 104000 | 1748061040 | 19780 | 19780 | 19790 | 19780 | 293 |
| 623 | 20240712 | 103900 | 1742263010 | 19800 | 19810 | 19810 | 19780 | 7711 |
| 624 | 20240712 | 103800 | 1589624590 | 19810 | 19810 | 19810 | 19800 | 1340 |
| 625 | 20240712 | 103700 | 1563089990 | 19810 | 19830 | 19830 | 19810 | 1115 |
| 626 | 20240712 | 103600 | 1541001640 | 19830 | 19810 | 19830 | 19810 | 245 |
| 627 | 20240712 | 103500 | 1536148070 | 19810 | 19830 | 19830 | 19810 | 262 |
| 628 | 20240712 | 103400 | 1530956830 | 19810 | 19810 | 19830 | 19810 | 1246 |
| 629 | 20240712 | 103300 | 1506257250 | 19820 | 19810 | 19820 | 19810 | 382 |
| 630 | 20240712 | 103200 | 1498688480 | 19810 | 19820 | 19820 | 19810 | 494 |
| 631 | 20240712 | 103100 | 1488897840 | 19820 | 19820 | 19820 | 19820 | 47 |
| 632 | 20240712 | 103000 | 1487966300 | 19820 | 19820 | 19830 | 19820 | 516 |
| 633 | 20240712 | 102900 | 1477739080 | 19830 | 19820 | 19830 | 19820 | 350 |
| 634 | 20240712 | 102800 | 1470799070 | 19820 | 19820 | 19820 | 19810 | 846 |
| 635 | 20240712 | 102700 | 1454031760 | 19820 | 19820 | 19820 | 19820 | 554 |
| 636 | 20240712 | 102600 | 1443051480 | 19820 | 19820 | 19820 | 19820 | 332 |
| 637 | 20240712 | 102500 | 1436471240 | 19820 | 19820 | 19830 | 19820 | 446 |
| 638 | 20240712 | 102400 | 1427631490 | 19820 | 19830 | 19830 | 19820 | 317 |
| 639 | 20240712 | 102300 | 1421348540 | 19820 | 19820 | 19830 | 19820 | 78 |
| 640 | 20240712 | 102200 | 1419802480 | 19820 | 19820 | 19820 | 19820 | 368 |
| 641 | 20240712 | 102100 | 1412508720 | 19820 | 19810 | 19820 | 19810 | 179 |
| 642 | 20240712 | 102000 | 1408962600 | 19810 | 19810 | 19810 | 19810 | 506 |
| 643 | 20240712 | 101900 | 1398938740 | 19810 | 19820 | 19820 | 19810 | 516 |
| 644 | 20240712 | 101800 | 1388712140 | 19820 | 19840 | 19840 | 19820 | 360 |
| 645 | 20240712 | 101700 | 1381572890 | 19840 | 19830 | 19840 | 19830 | 252 |
| 646 | 20240712 | 101600 | 1376575290 | 19830 | 19820 | 19830 | 19820 | 91 |
| 647 | 20240712 | 101500 | 1374771080 | 19820 | 19830 | 19840 | 19820 | 163 |
| 648 | 20240712 | 101400 | 1371540040 | 19830 | 19820 | 19830 | 19820 | 154 |
| 649 | 20240712 | 101300 | 1368486660 | 19830 | 19830 | 19830 | 19820 | 163 |
| 650 | 20240712 | 101200 | 1365254680 | 19830 | 19830 | 19840 | 19830 | 44 |
| 651 | 20240712 | 101100 | 1364382140 | 19830 | 19840 | 19840 | 19820 | 177 |
| 652 | 20240712 | 101000 | 1360873050 | 19820 | 19810 | 19820 | 19810 | 342 |
| 653 | 20240712 | 100900 | 1354095120 | 19810 | 19810 | 19820 | 19800 | 671 |
| 654 | 20240712 | 100800 | 1340802990 | 19810 | 19800 | 19810 | 19800 | 682 |
| 655 | 20240712 | 100700 | 1327298030 | 19810 | 19810 | 19820 | 19800 | 743 |
| 656 | 20240712 | 100600 | 1312583120 | 19800 | 19810 | 19810 | 19800 | 419 |
| 657 | 20240712 | 100500 | 1304284590 | 19810 | 19810 | 19810 | 19810 | 107 |
| 658 | 20240712 | 100400 | 1302164920 | 19810 | 19810 | 19820 | 19800 | 453 |
| 659 | 20240712 | 100300 | 1293192030 | 19810 | 19810 | 19810 | 19790 | 2066 |
| 660 | 20240712 | 100200 | 1252284860 | 19810 | 19800 | 19810 | 19800 | 2009 |
| 661 | 20240712 | 100100 | 1212503870 | 19810 | 19820 | 19820 | 19800 | 4233 |
| 662 | 20240712 | 100000 | 1128656870 | 19820 | 19830 | 19830 | 19820 | 841 |
| 663 | 20240712 | 095900 | 1111988080 | 19830 | 19840 | 19840 | 19820 | 1085 |
| 664 | 20240712 | 095800 | 1090477400 | 19840 | 19830 | 19840 | 19830 | 311 |
| 665 | 20240712 | 095700 | 1084309680 | 19830 | 19820 | 19850 | 19810 | 1306 |
| 666 | 20240712 | 095600 | 1058415140 | 19820 | 19910 | 19910 | 19820 | 8910 |
| 667 | 20240712 | 095500 | 881284500 | 19910 | 19920 | 19920 | 19910 | 3175 |
| 668 | 20240712 | 095400 | 818059540 | 19920 | 19940 | 19940 | 19920 | 1045 |
| 669 | 20240712 | 095300 | 797234600 | 19940 | 19940 | 19940 | 19930 | 211 |
| 670 | 20240712 | 095200 | 793028310 | 19940 | 19930 | 19940 | 19930 | 85 |
| 671 | 20240712 | 095100 | 791333910 | 19940 | 19930 | 19950 | 19930 | 296 |
| 672 | 20240712 | 095000 | 785431300 | 19930 | 19920 | 19960 | 19920 | 744 |
| 673 | 20240712 | 094900 | 770609600 | 19910 | 19950 | 19950 | 19910 | 4308 |
| 674 | 20240712 | 094800 | 684703320 | 19960 | 19960 | 19970 | 19960 | 1261 |
| 675 | 20240712 | 094700 | 659533690 | 19960 | 19960 | 19960 | 19960 | 173 |
| 676 | 20240712 | 094600 | 656080610 | 19960 | 19970 | 19970 | 19960 | 584 |
| 677 | 20240712 | 094500 | 644423220 | 19970 | 19970 | 19970 | 19960 | 215 |
| 678 | 20240712 | 094400 | 640130720 | 19970 | 19970 | 19980 | 19960 | 678 |
| 679 | 20240712 | 094300 | 626592500 | 19980 | 19980 | 19980 | 19980 | 63 |
| 680 | 20240712 | 094200 | 625333760 | 19980 | 19980 | 19980 | 19960 | 1179 |
| 681 | 20240712 | 094100 | 601786090 | 19980 | 19990 | 19990 | 19980 | 629 |
| 682 | 20240712 | 094000 | 589217800 | 19990 | 19980 | 19990 | 19980 | 481 |
| 683 | 20240712 | 093900 | 579606880 | 19980 | 19980 | 19980 | 19980 | 47 |
| 684 | 20240712 | 093800 | 578667820 | 19970 | 19990 | 20000 | 19970 | 214 |
| 685 | 20240712 | 093700 | 574392960 | 19990 | 19980 | 19990 | 19960 | 1049 |
| 686 | 20240712 | 093600 | 553446340 | 19970 | 20050 | 20050 | 19970 | 1338 |
| 687 | 20240712 | 093500 | 526701110 | 19990 | 20000 | 20000 | 19980 | 3977 |
| 688 | 20240712 | 093400 | 447178950 | 20000 | 20050 | 20050 | 20000 | 244 |
| 689 | 20240712 | 093300 | 442293950 | 20050 | 20050 | 20050 | 20050 | 10 |
| 690 | 20240712 | 093200 | 442093450 | 20050 | 20050 | 20050 | 20000 | 1110 |
| 691 | 20240712 | 093100 | 419846550 | 20050 | 20000 | 20050 | 20000 | 126 |
| 692 | 20240712 | 093000 | 417325500 | 20000 | 20000 | 20000 | 20000 | 322 |
| 693 | 20240712 | 092900 | 410885500 | 19990 | 19990 | 20000 | 19980 | 220 |
| 694 | 20240712 | 092800 | 406488110 | 19990 | 19990 | 19990 | 19980 | 366 |
| 695 | 20240712 | 092700 | 399173790 | 19990 | 19990 | 19990 | 19990 | 157 |
| 696 | 20240712 | 092600 | 396035360 | 19990 | 20050 | 20050 | 19990 | 1635 |
| 697 | 20240712 | 092500 | 363336650 | 20050 | 20000 | 20050 | 20000 | 377 |
| 698 | 20240712 | 092400 | 355796300 | 20050 | 20050 | 20050 | 20050 | 14 |
| 699 | 20240712 | 092300 | 355515600 | 20000 | 20050 | 20050 | 20000 | 141 |
| 700 | 20240712 | 092200 | 352695300 | 20050 | 20050 | 20050 | 20050 | 1111 |
| 701 | 20240712 | 092100 | 330419750 | 20050 | 20050 | 20050 | 20050 | 227 |
| 702 | 20240712 | 092000 | 325868400 | 20050 | 20050 | 20050 | 20050 | 1932 |
| 703 | 20240712 | 091900 | 287131800 | 20100 | 20100 | 20100 | 20050 | 390 |
| 704 | 20240712 | 091800 | 279294700 | 20100 | 20050 | 20100 | 20050 | 152 |
| 705 | 20240712 | 091700 | 276245750 | 20100 | 20100 | 20100 | 20050 | 181 |
| 706 | 20240712 | 091600 | 272609800 | 20100 | 20150 | 20150 | 20050 | 529 |
| 707 | 20240712 | 091500 | 261983500 | 20150 | 20050 | 20150 | 20050 | 2215 |
| 708 | 20240712 | 091400 | 217478350 | 20100 | 20100 | 20100 | 20050 | 133 |
| 709 | 20240712 | 091300 | 214811300 | 20100 | 20100 | 20100 | 20100 | 93 |
| 710 | 20240712 | 091200 | 212942000 | 20050 | 20100 | 20100 | 20050 | 441 |
| 711 | 20240712 | 091100 | 204096300 | 20050 | 20100 | 20100 | 20050 | 1097 |
| 712 | 20240712 | 091000 | 182100550 | 20100 | 20050 | 20100 | 20000 | 532 |
| 713 | 20240712 | 090900 | 171439450 | 20000 | 19990 | 20000 | 19980 | 260 |
| 714 | 20240712 | 090800 | 166241550 | 19990 | 20000 | 20000 | 19990 | 1588 |
| 715 | 20240712 | 090700 | 134490090 | 20000 | 20000 | 20000 | 20000 | 50 |
| 716 | 20240712 | 090600 | 133490090 | 20000 | 20050 | 20050 | 20000 | 377 |
| 717 | 20240712 | 090500 | 125949540 | 20000 | 20050 | 20050 | 20000 | 211 |
| 718 | 20240712 | 090400 | 121723390 | 20050 | 20050 | 20050 | 20050 | 394 |
| 719 | 20240712 | 090300 | 113823690 | 20050 | 20100 | 20100 | 20050 | 1220 |
| 720 | 20240712 | 090200 | 89333090 | 20100 | 20100 | 20100 | 20000 | 2742 |
| 721 | 20240712 | 090100 | 34231240 | 20050 | 19970 | 20050 | 19970 | 42 |
| 722 | 20240712 | 090000 | 33390200 | 19970 | 19970 | 20050 | 19970 | 1641 |