38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 3 | 20241126 | 205600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241126 | 205500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241126 | 205400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241126 | 205300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241126 | 205200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241126 | 205100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241126 | 205000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241126 | 204900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241126 | 204800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241126 | 204700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241126 | 204600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241126 | 204500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241126 | 204400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241126 | 204300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241126 | 204200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241126 | 204100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241126 | 204000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241126 | 203900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241126 | 203800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241126 | 203700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241126 | 203600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241126 | 203500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241126 | 203400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241126 | 203300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241126 | 203200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241126 | 203100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241126 | 203000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241126 | 202900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241126 | 202800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241126 | 202700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 33 | 20241126 | 202600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241126 | 202500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241126 | 202400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241126 | 202300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241126 | 202200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241126 | 202100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241126 | 202000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241126 | 201900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241126 | 201800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241126 | 201700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241126 | 201600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241126 | 201500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241126 | 201400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241126 | 201300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241126 | 201200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241126 | 201100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241126 | 201000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241126 | 200900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241126 | 200800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241126 | 200700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241126 | 200600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241126 | 200500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241126 | 200400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241126 | 200300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241126 | 200200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241126 | 200100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241126 | 200000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241126 | 195900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241126 | 195800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241126 | 195700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 63 | 20241126 | 195600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241126 | 195500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241126 | 195400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241126 | 195300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241126 | 195200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241126 | 195100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241126 | 195000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241126 | 194900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241126 | 194800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241126 | 194700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241126 | 194600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241126 | 194500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241126 | 194400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241126 | 194300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241126 | 194200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241126 | 194100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241126 | 194000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241126 | 193900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241126 | 193800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241126 | 193700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241126 | 193600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241126 | 193500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241126 | 193400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241126 | 193300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241126 | 193200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241126 | 193100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241126 | 193000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241126 | 192900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241126 | 192800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241126 | 192700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 93 | 20241126 | 192600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241126 | 192500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241126 | 192400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241126 | 192300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241126 | 192200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241126 | 192100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241126 | 192000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241126 | 191900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241126 | 191800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241126 | 191700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241126 | 191600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241126 | 191500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241126 | 191400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241126 | 191300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241126 | 191200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241126 | 191100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241126 | 191000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241126 | 190900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241126 | 190800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241126 | 190700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241126 | 190600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241126 | 190500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241126 | 190400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241126 | 190300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241126 | 190200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241126 | 190100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241126 | 190000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241126 | 185900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241126 | 185800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241126 | 185700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 123 | 20241126 | 185600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241126 | 185500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241126 | 185400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241126 | 185300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241126 | 185200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241126 | 185100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241126 | 185000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241126 | 184900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241126 | 184800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241126 | 184700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241126 | 184600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241126 | 184500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241126 | 184400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241126 | 184300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241126 | 184200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241126 | 184100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241126 | 184000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241126 | 183900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241126 | 183800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241126 | 183700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241126 | 183600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241126 | 183500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241126 | 183400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241126 | 183300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241126 | 183200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241126 | 183100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241126 | 183000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241126 | 182900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241126 | 182800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241126 | 182700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 153 | 20241126 | 182600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241126 | 182500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241126 | 182400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241126 | 182300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241126 | 182200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241126 | 182100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241126 | 182000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241126 | 181900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241126 | 181800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241126 | 181700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241126 | 181600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241126 | 181500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241126 | 181400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241126 | 181300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241126 | 181200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241126 | 181100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241126 | 181000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241126 | 180900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241126 | 180800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241126 | 180700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241126 | 180600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241126 | 180500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241126 | 180400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241126 | 180300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241126 | 180200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241126 | 180100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241126 | 180000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241126 | 175900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241126 | 175800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241126 | 175700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 183 | 20241126 | 175600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241126 | 175500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241126 | 175400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241126 | 175300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241126 | 175200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241126 | 175100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241126 | 175000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241126 | 174900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241126 | 174800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241126 | 174700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241126 | 174600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241126 | 174500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241126 | 174400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241126 | 174300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241126 | 174200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241126 | 174100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241126 | 174000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241126 | 173900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241126 | 173800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241126 | 173700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241126 | 173600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241126 | 173500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241126 | 173400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241126 | 173300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241126 | 173200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241126 | 173100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241126 | 173000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241126 | 172900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241126 | 172800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241126 | 172700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 213 | 20241126 | 172600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241126 | 172500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241126 | 172400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241126 | 172300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241126 | 172200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241126 | 172100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241126 | 172000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241126 | 171900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241126 | 171800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241126 | 171700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241126 | 171600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241126 | 171500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241126 | 171400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241126 | 171300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241126 | 171200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241126 | 171100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241126 | 171000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241126 | 170900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241126 | 170800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241126 | 170700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241126 | 170600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241126 | 170500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241126 | 170400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241126 | 170300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241126 | 170200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241126 | 170100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241126 | 170000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241126 | 165900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241126 | 165800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241126 | 165700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 243 | 20241126 | 165600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241126 | 165500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241126 | 165400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20241126 | 165300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20241126 | 165200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20241126 | 165100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20241126 | 165000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20241126 | 164900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20241126 | 164800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20241126 | 164700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20241126 | 164600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20241126 | 164500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20241126 | 164400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20241126 | 164300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20241126 | 164200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20241126 | 164100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20241126 | 164000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20241126 | 163900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20241126 | 163800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20241126 | 163700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20241126 | 163600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241126 | 163500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241126 | 163400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241126 | 163300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241126 | 163200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241126 | 163100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241126 | 163000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241126 | 162900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241126 | 162800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241126 | 162700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 273 | 20241126 | 162600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241126 | 162500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241126 | 162400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20241126 | 162300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20241126 | 162200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20241126 | 162100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20241126 | 162000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20241126 | 161900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20241126 | 161800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20241126 | 161700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20241126 | 161600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20241126 | 161500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20241126 | 161400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20241126 | 161300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20241126 | 161200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20241126 | 161100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20241126 | 161000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20241126 | 160900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20241126 | 160800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20241126 | 160700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20241126 | 160600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20241126 | 160500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20241126 | 160400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20241126 | 160300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20241126 | 160200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20241126 | 160100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20241126 | 160000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20241126 | 155900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20241126 | 155800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20241126 | 155700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 303 | 20241126 | 155600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20241126 | 155500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20241126 | 155400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20241126 | 155300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20241126 | 155200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20241126 | 155100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20241126 | 155000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20241126 | 154900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20241126 | 154800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20241126 | 154700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20241126 | 154600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20241126 | 154500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20241126 | 154400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20241126 | 154300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20241126 | 154200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20241126 | 154100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20241126 | 154000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20241126 | 153900 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20241126 | 153800 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20241126 | 153700 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20241126 | 153600 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20241126 | 153500 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20241126 | 153400 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20241126 | 153300 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20241126 | 153200 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20241126 | 153100 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20241126 | 153000 | 8959854100 | 21100 | 21100 | 21100 | 21100 | 2899 |
| 330 | 20241126 | 152900 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241126 | 152800 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241126 | 152700 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20241126 | 152600 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20241126 | 152500 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241126 | 152400 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241126 | 152300 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241126 | 152200 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241126 | 152100 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241126 | 152000 | 8898685200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20241126 | 151900 | 8898685200 | 21200 | 21100 | 21200 | 21100 | 670 |
| 341 | 20241126 | 151800 | 8884515750 | 21150 | 21200 | 21200 | 21100 | 2740 |
| 342 | 20241126 | 151700 | 8826601250 | 21200 | 21150 | 21200 | 21150 | 811 |
| 343 | 20241126 | 151600 | 8809433600 | 21150 | 21150 | 21150 | 21150 | 307 |
| 344 | 20241126 | 151500 | 8802940550 | 21150 | 21200 | 21200 | 21150 | 68 |
| 345 | 20241126 | 151400 | 8801501300 | 21150 | 21150 | 21200 | 21100 | 1629 |
| 346 | 20241126 | 151300 | 8767071400 | 21200 | 21150 | 21200 | 21100 | 195 |
| 347 | 20241126 | 151200 | 8762945950 | 21150 | 21150 | 21200 | 21150 | 1088 |
| 348 | 20241126 | 151100 | 8739934400 | 21200 | 21150 | 21200 | 21150 | 573 |
| 349 | 20241126 | 151000 | 8727810000 | 21150 | 21150 | 21200 | 21100 | 766 |
| 350 | 20241126 | 150900 | 8711609050 | 21150 | 21150 | 21200 | 21150 | 1681 |
| 351 | 20241126 | 150800 | 8676053400 | 21150 | 21200 | 21200 | 21150 | 213 |
| 352 | 20241126 | 150700 | 8671540600 | 21200 | 21200 | 21200 | 21150 | 338 |
| 353 | 20241126 | 150600 | 8664375900 | 21200 | 21150 | 21200 | 21150 | 74 |
| 354 | 20241126 | 150500 | 8662810500 | 21150 | 21200 | 21200 | 21150 | 15 |
| 355 | 20241126 | 150400 | 8662492950 | 21200 | 21200 | 21200 | 21150 | 86 |
| 356 | 20241126 | 150300 | 8660672500 | 21200 | 21200 | 21250 | 21200 | 384 |
| 357 | 20241126 | 150200 | 8652531450 | 21200 | 21250 | 21250 | 21200 | 153 |
| 358 | 20241126 | 150100 | 8649282200 | 21250 | 21200 | 21250 | 21150 | 1318 |
| 359 | 20241126 | 150000 | 8621371400 | 21250 | 21250 | 21250 | 21200 | 993 |
| 360 | 20241126 | 145900 | 8600298350 | 21200 | 21200 | 21250 | 21200 | 217 |
| 361 | 20241126 | 145800 | 8595697700 | 21200 | 21200 | 21200 | 21200 | 215 |
| 362 | 20241126 | 145700 | 8591139700 | 21200 | 21200 | 21250 | 21200 | 243 |
| 363 | 20241126 | 145600 | 8585984700 | 21200 | 21200 | 21200 | 21150 | 71 |
| 364 | 20241126 | 145500 | 8584480950 | 21200 | 21200 | 21250 | 21200 | 437 |
| 365 | 20241126 | 145400 | 8575195550 | 21250 | 21200 | 21250 | 21200 | 314 |
| 366 | 20241126 | 145300 | 8568537100 | 21200 | 21200 | 21200 | 21200 | 51 |
| 367 | 20241126 | 145200 | 8567455900 | 21200 | 21150 | 21200 | 21150 | 245 |
| 368 | 20241126 | 145100 | 8562263450 | 21200 | 21200 | 21200 | 21150 | 232 |
| 369 | 20241126 | 145000 | 8557345750 | 21200 | 21200 | 21200 | 21200 | 562 |
| 370 | 20241126 | 144900 | 8545431350 | 21200 | 21200 | 21200 | 21150 | 1212 |
| 371 | 20241126 | 144800 | 8519787850 | 21150 | 21200 | 21200 | 21150 | 316 |
| 372 | 20241126 | 144700 | 8513090150 | 21200 | 21150 | 21200 | 21150 | 462 |
| 373 | 20241126 | 144600 | 8503314550 | 21200 | 21150 | 21200 | 21150 | 536 |
| 374 | 20241126 | 144500 | 8491966400 | 21200 | 21200 | 21200 | 21150 | 292 |
| 375 | 20241126 | 144400 | 8485777600 | 21200 | 21200 | 21200 | 21150 | 98 |
| 376 | 20241126 | 144300 | 8483700100 | 21200 | 21200 | 21200 | 21200 | 207 |
| 377 | 20241126 | 144200 | 8479311700 | 21200 | 21200 | 21200 | 21150 | 923 |
| 378 | 20241126 | 144100 | 8459744550 | 21200 | 21150 | 21200 | 21100 | 255 |
| 379 | 20241126 | 144000 | 8454356650 | 21200 | 21150 | 21200 | 21100 | 248 |
| 380 | 20241126 | 143900 | 8449111950 | 21150 | 21150 | 21200 | 21100 | 897 |
| 381 | 20241126 | 143800 | 8430164400 | 21150 | 21200 | 21200 | 21100 | 436 |
| 382 | 20241126 | 143700 | 8420941350 | 21200 | 21200 | 21200 | 21100 | 1500 |
| 383 | 20241126 | 143600 | 8389246900 | 21200 | 21200 | 21200 | 21150 | 1222 |
| 384 | 20241126 | 143500 | 8363392900 | 21200 | 21200 | 21200 | 21200 | 51 |
| 385 | 20241126 | 143400 | 8362311700 | 21200 | 21200 | 21200 | 21150 | 357 |
| 386 | 20241126 | 143300 | 8354747250 | 21200 | 21200 | 21200 | 21150 | 329 |
| 387 | 20241126 | 143200 | 8347777550 | 21200 | 21200 | 21200 | 21200 | 24 |
| 388 | 20241126 | 143100 | 8347268750 | 21200 | 21200 | 21200 | 21150 | 302 |
| 389 | 20241126 | 143000 | 8340868700 | 21200 | 21200 | 21200 | 21200 | 255 |
| 390 | 20241126 | 142900 | 8335462700 | 21200 | 21200 | 21200 | 21150 | 187 |
| 391 | 20241126 | 142800 | 8331500450 | 21200 | 21200 | 21200 | 21150 | 245 |
| 392 | 20241126 | 142700 | 8326308200 | 21200 | 21200 | 21200 | 21150 | 244 |
| 393 | 20241126 | 142600 | 8321137300 | 21200 | 21200 | 21200 | 21150 | 48 |
| 394 | 20241126 | 142500 | 8320120850 | 21200 | 21150 | 21200 | 21150 | 195 |
| 395 | 20241126 | 142400 | 8315986900 | 21200 | 21200 | 21200 | 21150 | 207 |
| 396 | 20241126 | 142300 | 8311600000 | 21150 | 21150 | 21200 | 21150 | 188 |
| 397 | 20241126 | 142200 | 8307622100 | 21200 | 21200 | 21200 | 21150 | 218 |
| 398 | 20241126 | 142100 | 8303000600 | 21200 | 21200 | 21200 | 21200 | 197 |
| 399 | 20241126 | 142000 | 8298824200 | 21150 | 21200 | 21200 | 21150 | 218 |
| 400 | 20241126 | 141900 | 8294211100 | 21200 | 21200 | 21200 | 21150 | 272 |
| 401 | 20241126 | 141800 | 8288448150 | 21200 | 21200 | 21200 | 21150 | 202 |
| 402 | 20241126 | 141700 | 8284166250 | 21200 | 21150 | 21200 | 21100 | 2040 |
| 403 | 20241126 | 141600 | 8241068700 | 21150 | 21150 | 21150 | 21150 | 249 |
| 404 | 20241126 | 141500 | 8235802350 | 21150 | 21150 | 21200 | 21150 | 495 |
| 405 | 20241126 | 141400 | 8225332850 | 21150 | 21150 | 21150 | 21150 | 190 |
| 406 | 20241126 | 141300 | 8221314350 | 21150 | 21200 | 21200 | 21150 | 798 |
| 407 | 20241126 | 141200 | 8204428000 | 21200 | 21200 | 21250 | 21150 | 2386 |
| 408 | 20241126 | 141100 | 8153864700 | 21200 | 21200 | 21200 | 21200 | 87 |
| 409 | 20241126 | 141000 | 8152020300 | 21200 | 21200 | 21200 | 21150 | 417 |
| 410 | 20241126 | 140900 | 8143190900 | 21200 | 21200 | 21200 | 21200 | 185 |
| 411 | 20241126 | 140800 | 8139268900 | 21200 | 21200 | 21200 | 21150 | 1009 |
| 412 | 20241126 | 140700 | 8117927800 | 21200 | 21200 | 21200 | 21150 | 704 |
| 413 | 20241126 | 140600 | 8103028000 | 21200 | 21150 | 21200 | 21150 | 951 |
| 414 | 20241126 | 140500 | 8082903350 | 21150 | 21150 | 21200 | 21150 | 38 |
| 415 | 20241126 | 140400 | 8082098450 | 21200 | 21150 | 21200 | 21100 | 274 |
| 416 | 20241126 | 140300 | 8076294200 | 21150 | 21200 | 21200 | 21100 | 342 |
| 417 | 20241126 | 140200 | 8069052100 | 21200 | 21200 | 21200 | 21150 | 584 |
| 418 | 20241126 | 140100 | 8056696800 | 21200 | 21200 | 21200 | 21200 | 203 |
| 419 | 20241126 | 140000 | 8052393200 | 21200 | 21200 | 21200 | 21150 | 227 |
| 420 | 20241126 | 135900 | 8047580850 | 21150 | 21200 | 21200 | 21100 | 734 |
| 421 | 20241126 | 135800 | 8032057100 | 21200 | 21200 | 21200 | 21200 | 190 |
| 422 | 20241126 | 135700 | 8028029100 | 21150 | 21200 | 21200 | 21150 | 312 |
| 423 | 20241126 | 135600 | 8021419750 | 21150 | 21200 | 21200 | 21150 | 366 |
| 424 | 20241126 | 135500 | 8013678050 | 21200 | 21150 | 21200 | 21150 | 564 |
| 425 | 20241126 | 135400 | 8001736350 | 21200 | 21200 | 21200 | 21150 | 229 |
| 426 | 20241126 | 135300 | 7996881800 | 21200 | 21200 | 21200 | 21200 | 40 |
| 427 | 20241126 | 135200 | 7996033800 | 21200 | 21150 | 21200 | 21150 | 263 |
| 428 | 20241126 | 135100 | 7990459950 | 21150 | 21150 | 21200 | 21150 | 814 |
| 429 | 20241126 | 135000 | 7973233200 | 21200 | 21200 | 21200 | 21200 | 25 |
| 430 | 20241126 | 134900 | 7972703200 | 21200 | 21150 | 21200 | 21150 | 246 |
| 431 | 20241126 | 134800 | 7967489500 | 21200 | 21200 | 21200 | 21150 | 984 |
| 432 | 20241126 | 134700 | 7946663850 | 21150 | 21200 | 21200 | 21150 | 52 |
| 433 | 20241126 | 134600 | 7945563200 | 21200 | 21200 | 21200 | 21150 | 552 |
| 434 | 20241126 | 134500 | 7933872400 | 21200 | 21200 | 21200 | 21150 | 242 |
| 435 | 20241126 | 134400 | 7928743500 | 21200 | 21200 | 21200 | 21200 | 42 |
| 436 | 20241126 | 134300 | 7927853100 | 21200 | 21200 | 21250 | 21150 | 184 |
| 437 | 20241126 | 134200 | 7923944500 | 21200 | 21150 | 21250 | 21150 | 230 |
| 438 | 20241126 | 134100 | 7919068850 | 21150 | 21250 | 21250 | 21150 | 836 |
| 439 | 20241126 | 134000 | 7901343400 | 21250 | 21250 | 21250 | 21200 | 191 |
| 440 | 20241126 | 133900 | 7897284950 | 21250 | 21250 | 21250 | 21200 | 205 |
| 441 | 20241126 | 133800 | 7892929200 | 21200 | 21250 | 21250 | 21200 | 110 |
| 442 | 20241126 | 133700 | 7890596200 | 21250 | 21250 | 21250 | 21250 | 1113 |
| 443 | 20241126 | 133600 | 7866944950 | 21250 | 21250 | 21250 | 21200 | 238 |
| 444 | 20241126 | 133500 | 7861887650 | 21250 | 21200 | 21250 | 21200 | 70 |
| 445 | 20241126 | 133400 | 7860401650 | 21250 | 21250 | 21250 | 21200 | 298 |
| 446 | 20241126 | 133300 | 7854069300 | 21250 | 21250 | 21250 | 21200 | 271 |
| 447 | 20241126 | 133200 | 7848312800 | 21200 | 21250 | 21250 | 21200 | 67 |
| 448 | 20241126 | 133100 | 7846890900 | 21250 | 21250 | 21250 | 21200 | 244 |
| 449 | 20241126 | 133000 | 7841707900 | 21250 | 21200 | 21250 | 21150 | 201 |
| 450 | 20241126 | 132900 | 7837438700 | 21250 | 21250 | 21250 | 21200 | 139 |
| 451 | 20241126 | 132800 | 7834487500 | 21250 | 21200 | 21250 | 21200 | 423 |
| 452 | 20241126 | 132700 | 7825508400 | 21250 | 21200 | 21250 | 21200 | 209 |
| 453 | 20241126 | 132600 | 7821067350 | 21250 | 21250 | 21250 | 21200 | 66 |
| 454 | 20241126 | 132500 | 7819665650 | 21200 | 21200 | 21200 | 21200 | 207 |
| 455 | 20241126 | 132400 | 7815277250 | 21200 | 21200 | 21250 | 21200 | 243 |
| 456 | 20241126 | 132300 | 7810117300 | 21250 | 21200 | 21250 | 21200 | 83 |
| 457 | 20241126 | 132200 | 7808356700 | 21200 | 21200 | 21200 | 21150 | 213 |
| 458 | 20241126 | 132100 | 7803841350 | 21200 | 21200 | 21200 | 21200 | 241 |
| 459 | 20241126 | 132000 | 7798732150 | 21200 | 21150 | 21250 | 21150 | 560 |
| 460 | 20241126 | 131900 | 7786882800 | 21250 | 21200 | 21250 | 21200 | 200 |
| 461 | 20241126 | 131800 | 7782634100 | 21200 | 21250 | 21250 | 21150 | 995 |
| 462 | 20241126 | 131700 | 7761531800 | 21250 | 21300 | 21300 | 21250 | 317 |
| 463 | 20241126 | 131600 | 7754793800 | 21250 | 21300 | 21300 | 21250 | 250 |
| 464 | 20241126 | 131500 | 7749470450 | 21300 | 21300 | 21300 | 21250 | 256 |
| 465 | 20241126 | 131400 | 7744017700 | 21300 | 21200 | 21300 | 21200 | 124 |
| 466 | 20241126 | 131300 | 7741377500 | 21200 | 21250 | 21300 | 21200 | 230 |
| 467 | 20241126 | 131200 | 7736489900 | 21250 | 21250 | 21300 | 21200 | 443 |
| 468 | 20241126 | 131100 | 7727078400 | 21300 | 21250 | 21300 | 21250 | 29 |
| 469 | 20241126 | 131000 | 7726461350 | 21250 | 21300 | 21300 | 21200 | 92 |
| 470 | 20241126 | 130900 | 7724505100 | 21300 | 21350 | 21350 | 21300 | 203 |
| 471 | 20241126 | 130800 | 7720171550 | 21350 | 21350 | 21350 | 21200 | 770 |
| 472 | 20241126 | 130700 | 7703802050 | 21350 | 21300 | 21350 | 21250 | 485 |
| 473 | 20241126 | 130600 | 7693452250 | 21300 | 21350 | 21350 | 21300 | 344 |
| 474 | 20241126 | 130500 | 7686115450 | 21300 | 21350 | 21350 | 21300 | 64 |
| 475 | 20241126 | 130400 | 7684749550 | 21350 | 21350 | 21350 | 21350 | 603 |
| 476 | 20241126 | 130300 | 7671875500 | 21350 | 21300 | 21350 | 21250 | 896 |
| 477 | 20241126 | 130200 | 7652776900 | 21300 | 21300 | 21300 | 21300 | 32 |
| 478 | 20241126 | 130100 | 7652095300 | 21300 | 21300 | 21300 | 21300 | 1115 |
| 479 | 20241126 | 130000 | 7628345800 | 21300 | 21250 | 21300 | 21250 | 864 |
| 480 | 20241126 | 125900 | 7609944050 | 21250 | 21300 | 21300 | 21250 | 59 |
| 481 | 20241126 | 125800 | 7608689350 | 21300 | 21300 | 21300 | 21300 | 206 |
| 482 | 20241126 | 125700 | 7604301550 | 21300 | 21250 | 21300 | 21200 | 472 |
| 483 | 20241126 | 125600 | 7594271250 | 21250 | 21200 | 21250 | 21200 | 595 |
| 484 | 20241126 | 125500 | 7581629600 | 21250 | 21250 | 21250 | 21200 | 208 |
| 485 | 20241126 | 125400 | 7577209850 | 21250 | 21200 | 21250 | 21200 | 450 |
| 486 | 20241126 | 125300 | 7567647750 | 21150 | 21250 | 21250 | 21150 | 447 |
| 487 | 20241126 | 125200 | 7558158300 | 21250 | 21200 | 21250 | 21200 | 336 |
| 488 | 20241126 | 125100 | 7551024200 | 21200 | 21150 | 21200 | 21150 | 1056 |
| 489 | 20241126 | 125000 | 7528639650 | 21150 | 21250 | 21250 | 21150 | 262 |
| 490 | 20241126 | 124900 | 7523092900 | 21250 | 21250 | 21250 | 21200 | 249 |
| 491 | 20241126 | 124800 | 7517812250 | 21200 | 21250 | 21250 | 21200 | 240 |
| 492 | 20241126 | 124700 | 7512713350 | 21250 | 21250 | 21250 | 21200 | 268 |
| 493 | 20241126 | 124600 | 7507021450 | 21250 | 21250 | 21250 | 21200 | 219 |
| 494 | 20241126 | 124500 | 7502368000 | 21150 | 21250 | 21250 | 21150 | 249 |
| 495 | 20241126 | 124400 | 7497080750 | 21200 | 21250 | 21250 | 21150 | 163 |
| 496 | 20241126 | 124300 | 7493618350 | 21250 | 21200 | 21250 | 21150 | 222 |
| 497 | 20241126 | 124200 | 7488910700 | 21200 | 21200 | 21200 | 21150 | 224 |
| 498 | 20241126 | 124100 | 7484163400 | 21200 | 21200 | 21200 | 21150 | 224 |
| 499 | 20241126 | 124000 | 7479424600 | 21200 | 21200 | 21200 | 21150 | 400 |
| 500 | 20241126 | 123900 | 7470954650 | 21200 | 21200 | 21200 | 21200 | 182 |
| 501 | 20241126 | 123800 | 7467096250 | 21100 | 21250 | 21250 | 21100 | 1934 |
| 502 | 20241126 | 123700 | 7426171750 | 21250 | 21250 | 21250 | 21250 | 318 |
| 503 | 20241126 | 123600 | 7419414250 | 21250 | 21250 | 21250 | 21200 | 234 |
| 504 | 20241126 | 123500 | 7414442600 | 21250 | 21250 | 21250 | 21200 | 143 |
| 505 | 20241126 | 123400 | 7411405350 | 21250 | 21200 | 21250 | 21200 | 203 |
| 506 | 20241126 | 123300 | 7407091950 | 21250 | 21200 | 21250 | 21200 | 261 |
| 507 | 20241126 | 123200 | 7401546550 | 21250 | 21250 | 21250 | 21200 | 67 |
| 508 | 20241126 | 123100 | 7400125100 | 21250 | 21250 | 21250 | 21200 | 225 |
| 509 | 20241126 | 123000 | 7395345350 | 21250 | 21250 | 21250 | 21200 | 279 |
| 510 | 20241126 | 122900 | 7389416850 | 21250 | 21250 | 21250 | 21200 | 126 |
| 511 | 20241126 | 122800 | 7386744450 | 21250 | 21150 | 21250 | 21150 | 235 |
| 512 | 20241126 | 122700 | 7381767400 | 21200 | 21200 | 21200 | 21200 | 348 |
| 513 | 20241126 | 122600 | 7374389800 | 21200 | 21200 | 21250 | 21200 | 1000 |
| 514 | 20241126 | 122500 | 7353188550 | 21200 | 21150 | 21200 | 21150 | 171 |
| 515 | 20241126 | 122400 | 7349571200 | 21150 | 21200 | 21200 | 21150 | 1203 |
| 516 | 20241126 | 122300 | 7324118750 | 21250 | 21250 | 21300 | 21150 | 616 |
| 517 | 20241126 | 122200 | 7311034300 | 21100 | 21250 | 21250 | 21100 | 3026 |
| 518 | 20241126 | 122100 | 7247017400 | 21250 | 21250 | 21250 | 21200 | 606 |
| 519 | 20241126 | 122000 | 7234160200 | 21250 | 21250 | 21250 | 21250 | 231 |
| 520 | 20241126 | 121900 | 7229251450 | 21200 | 21250 | 21250 | 21200 | 46 |
| 521 | 20241126 | 121800 | 7228275150 | 21250 | 21200 | 21250 | 21150 | 107 |
| 522 | 20241126 | 121700 | 7226005900 | 21200 | 21200 | 21250 | 21150 | 283 |
| 523 | 20241126 | 121600 | 7219997950 | 21250 | 21200 | 21250 | 21200 | 200 |
| 524 | 20241126 | 121500 | 7215755400 | 21200 | 21200 | 21250 | 21150 | 553 |
| 525 | 20241126 | 121400 | 7204025350 | 21150 | 21250 | 21250 | 21150 | 340 |
| 526 | 20241126 | 121300 | 7196812200 | 21250 | 21250 | 21250 | 21250 | 35 |
| 527 | 20241126 | 121200 | 7196068450 | 21200 | 21200 | 21200 | 21150 | 621 |
| 528 | 20241126 | 121100 | 7182916200 | 21200 | 21250 | 21250 | 21200 | 468 |
| 529 | 20241126 | 121000 | 7172980350 | 21250 | 21200 | 21250 | 21200 | 208 |
| 530 | 20241126 | 120900 | 7168569650 | 21200 | 21200 | 21250 | 21200 | 699 |
| 531 | 20241126 | 120800 | 7153750200 | 21250 | 21250 | 21250 | 21250 | 244 |
| 532 | 20241126 | 120700 | 7148565200 | 21250 | 21200 | 21250 | 21200 | 200 |
| 533 | 20241126 | 120600 | 7144323150 | 21250 | 21250 | 21250 | 21200 | 253 |
| 534 | 20241126 | 120500 | 7138947500 | 21250 | 21300 | 21300 | 21200 | 269 |
| 535 | 20241126 | 120400 | 7133222950 | 21200 | 21300 | 21300 | 21200 | 64 |
| 536 | 20241126 | 120300 | 7131862750 | 21250 | 21250 | 21300 | 21200 | 333 |
| 537 | 20241126 | 120200 | 7124780600 | 21250 | 21250 | 21300 | 21250 | 225 |
| 538 | 20241126 | 120100 | 7119996650 | 21250 | 21250 | 21250 | 21250 | 34 |
| 539 | 20241126 | 120000 | 7119274150 | 21250 | 21200 | 21250 | 21200 | 339 |
| 540 | 20241126 | 115900 | 7112077700 | 21250 | 21250 | 21250 | 21250 | 186 |
| 541 | 20241126 | 115800 | 7108125200 | 21200 | 21200 | 21250 | 21150 | 923 |
| 542 | 20241126 | 115700 | 7088572850 | 21200 | 21250 | 21250 | 21200 | 989 |
| 543 | 20241126 | 115600 | 7067590700 | 21250 | 21300 | 21300 | 21200 | 241 |
| 544 | 20241126 | 115500 | 7062461400 | 21300 | 21300 | 21300 | 21250 | 35 |
| 545 | 20241126 | 115400 | 7061716650 | 21300 | 21300 | 21300 | 21200 | 229 |
| 546 | 20241126 | 115300 | 7056840350 | 21300 | 21200 | 21300 | 21200 | 217 |
| 547 | 20241126 | 115200 | 7052221250 | 21300 | 21300 | 21300 | 21250 | 302 |
| 548 | 20241126 | 115100 | 7045802350 | 21300 | 21300 | 21300 | 21250 | 238 |
| 549 | 20241126 | 115000 | 7040733900 | 21300 | 21250 | 21300 | 21250 | 212 |
| 550 | 20241126 | 114900 | 7036227350 | 21250 | 21250 | 21250 | 21200 | 129 |
| 551 | 20241126 | 114800 | 7033487600 | 21250 | 21250 | 21250 | 21250 | 524 |
| 552 | 20241126 | 114700 | 7022352600 | 21300 | 21350 | 21350 | 21250 | 1361 |
| 553 | 20241126 | 114600 | 6993403900 | 21350 | 21300 | 21350 | 21300 | 405 |
| 554 | 20241126 | 114500 | 6984773600 | 21300 | 21300 | 21300 | 21300 | 398 |
| 555 | 20241126 | 114400 | 6976296200 | 21300 | 21300 | 21300 | 21300 | 287 |
| 556 | 20241126 | 114300 | 6970183100 | 21300 | 21350 | 21350 | 21250 | 157 |
| 557 | 20241126 | 114200 | 6966838600 | 21350 | 21350 | 21350 | 21300 | 247 |
| 558 | 20241126 | 114100 | 6961567800 | 21300 | 21300 | 21350 | 21300 | 231 |
| 559 | 20241126 | 114000 | 6956644600 | 21300 | 21300 | 21300 | 21300 | 274 |
| 560 | 20241126 | 113900 | 6950808400 | 21300 | 21200 | 21300 | 21200 | 1463 |
| 561 | 20241126 | 113800 | 6919704250 | 21250 | 21250 | 21250 | 21250 | 222 |
| 562 | 20241126 | 113700 | 6914986750 | 21250 | 21250 | 21250 | 21200 | 47 |
| 563 | 20241126 | 113600 | 6913988050 | 21250 | 21250 | 21250 | 21200 | 192 |
| 564 | 20241126 | 113500 | 6909908300 | 21250 | 21200 | 21250 | 21200 | 542 |
| 565 | 20241126 | 113400 | 6898407150 | 21200 | 21250 | 21250 | 21200 | 393 |
| 566 | 20241126 | 113300 | 6890074250 | 21250 | 21250 | 21250 | 21200 | 236 |
| 567 | 20241126 | 113200 | 6885059300 | 21250 | 21200 | 21250 | 21200 | 275 |
| 568 | 20241126 | 113100 | 6879217050 | 21250 | 21150 | 21250 | 21150 | 134 |
| 569 | 20241126 | 113000 | 6876374550 | 21150 | 21150 | 21250 | 21100 | 5850 |
| 570 | 20241126 | 112900 | 6752494550 | 21200 | 21150 | 21200 | 21150 | 435 |
| 571 | 20241126 | 112800 | 6743281500 | 21200 | 21200 | 21200 | 21150 | 299 |
| 572 | 20241126 | 112700 | 6736952200 | 21150 | 21200 | 21250 | 21150 | 1300 |
| 573 | 20241126 | 112600 | 6709390450 | 21250 | 21250 | 21250 | 21200 | 1094 |
| 574 | 20241126 | 112500 | 6686188300 | 21250 | 21250 | 21250 | 21200 | 41 |
| 575 | 20241126 | 112400 | 6685317200 | 21200 | 21250 | 21250 | 21200 | 464 |
| 576 | 20241126 | 112300 | 6675467200 | 21250 | 21200 | 21250 | 21200 | 227 |
| 577 | 20241126 | 112200 | 6670643900 | 21250 | 21250 | 21250 | 21200 | 57 |
| 578 | 20241126 | 112100 | 6669433550 | 21250 | 21200 | 21250 | 21200 | 743 |
| 579 | 20241126 | 112000 | 6653668550 | 21200 | 21250 | 21300 | 21200 | 417 |
| 580 | 20241126 | 111900 | 6644813400 | 21250 | 21300 | 21300 | 21200 | 1431 |
| 581 | 20241126 | 111800 | 6614404650 | 21300 | 21350 | 21400 | 21250 | 1477 |
| 582 | 20241126 | 111700 | 6582938050 | 21400 | 21350 | 21400 | 21350 | 740 |
| 583 | 20241126 | 111600 | 6567128000 | 21400 | 21350 | 21400 | 21350 | 76 |
| 584 | 20241126 | 111500 | 6565502800 | 21350 | 21400 | 21400 | 21350 | 345 |
| 585 | 20241126 | 111400 | 6558126300 | 21400 | 21400 | 21400 | 21350 | 347 |
| 586 | 20241126 | 111300 | 6550702050 | 21350 | 21400 | 21400 | 21350 | 654 |
| 587 | 20241126 | 111200 | 6536710400 | 21400 | 21400 | 21400 | 21350 | 342 |
| 588 | 20241126 | 111100 | 6529392500 | 21400 | 21400 | 21400 | 21350 | 239 |
| 589 | 20241126 | 111000 | 6524279150 | 21400 | 21400 | 21400 | 21350 | 811 |
| 590 | 20241126 | 110900 | 6506956050 | 21350 | 21350 | 21400 | 21350 | 307 |
| 591 | 20241126 | 110800 | 6500391700 | 21400 | 21400 | 21400 | 21350 | 872 |
| 592 | 20241126 | 110700 | 6481742900 | 21400 | 21350 | 21400 | 21350 | 249 |
| 593 | 20241126 | 110600 | 6476423400 | 21400 | 21300 | 21400 | 21300 | 848 |
| 594 | 20241126 | 110500 | 6458333000 | 21300 | 21350 | 21350 | 21300 | 606 |
| 595 | 20241126 | 110400 | 6445409550 | 21350 | 21350 | 21350 | 21300 | 305 |
| 596 | 20241126 | 110300 | 6438909550 | 21350 | 21350 | 21350 | 21300 | 227 |
| 597 | 20241126 | 110200 | 6434064650 | 21300 | 21400 | 21400 | 21300 | 569 |
| 598 | 20241126 | 110100 | 6421917150 | 21350 | 21400 | 21400 | 21350 | 260 |
| 599 | 20241126 | 110000 | 6416359700 | 21400 | 21350 | 21400 | 21300 | 818 |
| 600 | 20241126 | 105900 | 6398881050 | 21350 | 21400 | 21400 | 21300 | 303 |
| 601 | 20241126 | 105800 | 6392405000 | 21400 | 21400 | 21400 | 21350 | 432 |
| 602 | 20241126 | 105700 | 6383176900 | 21350 | 21300 | 21400 | 21300 | 559 |
| 603 | 20241126 | 105600 | 6371236950 | 21350 | 21350 | 21400 | 21350 | 1022 |
| 604 | 20241126 | 105500 | 6349379950 | 21300 | 21350 | 21400 | 21300 | 765 |
| 605 | 20241126 | 105400 | 6333043950 | 21300 | 21350 | 21350 | 21300 | 1567 |
| 606 | 20241126 | 105300 | 6299608500 | 21350 | 21350 | 21400 | 21350 | 1287 |
| 607 | 20241126 | 105200 | 6272116650 | 21350 | 21250 | 21350 | 21250 | 1934 |
| 608 | 20241126 | 105100 | 6230972350 | 21250 | 21250 | 21250 | 21250 | 352 |
| 609 | 20241126 | 105000 | 6223492350 | 21250 | 21250 | 21250 | 21150 | 244 |
| 610 | 20241126 | 104900 | 6218307550 | 21150 | 21200 | 21250 | 21150 | 936 |
| 611 | 20241126 | 104800 | 6198463250 | 21250 | 21200 | 21250 | 21200 | 297 |
| 612 | 20241126 | 104700 | 6192154300 | 21250 | 21250 | 21250 | 21150 | 527 |
| 613 | 20241126 | 104600 | 6180982950 | 21200 | 21200 | 21250 | 21150 | 202 |
| 614 | 20241126 | 104500 | 6176704600 | 21200 | 21250 | 21250 | 21200 | 647 |
| 615 | 20241126 | 104400 | 6162979500 | 21200 | 21250 | 21250 | 21200 | 350 |
| 616 | 20241126 | 104300 | 6155548400 | 21250 | 21250 | 21250 | 21150 | 797 |
| 617 | 20241126 | 104200 | 6138652650 | 21250 | 21250 | 21250 | 21200 | 312 |
| 618 | 20241126 | 104100 | 6132024350 | 21250 | 21200 | 21250 | 21200 | 212 |
| 619 | 20241126 | 104000 | 6127519950 | 21250 | 21250 | 21250 | 21200 | 124 |
| 620 | 20241126 | 103900 | 6124890150 | 21250 | 21250 | 21250 | 21150 | 436 |
| 621 | 20241126 | 103800 | 6115642000 | 21250 | 21200 | 21250 | 21150 | 793 |
| 622 | 20241126 | 103700 | 6098820900 | 21250 | 21250 | 21300 | 21150 | 2738 |
| 623 | 20241126 | 103600 | 6040702100 | 21300 | 21400 | 21400 | 21250 | 1165 |
| 624 | 20241126 | 103500 | 6015872200 | 21350 | 21350 | 21400 | 21300 | 364 |
| 625 | 20241126 | 103400 | 6008094150 | 21400 | 21400 | 21400 | 21350 | 1064 |
| 626 | 20241126 | 103300 | 5985333200 | 21400 | 21250 | 21400 | 21250 | 1227 |
| 627 | 20241126 | 103200 | 5959156500 | 21250 | 21350 | 21350 | 21250 | 2230 |
| 628 | 20241126 | 103100 | 5911658650 | 21350 | 21450 | 21500 | 21300 | 4136 |
| 629 | 20241126 | 103000 | 5823196750 | 21450 | 21450 | 21500 | 21400 | 1987 |
| 630 | 20241126 | 102900 | 5780587450 | 21400 | 21450 | 21450 | 21400 | 2684 |
| 631 | 20241126 | 102800 | 5723097600 | 21400 | 21350 | 21450 | 21350 | 8599 |
| 632 | 20241126 | 102700 | 5538920550 | 21400 | 21400 | 21400 | 21350 | 506 |
| 633 | 20241126 | 102600 | 5528095750 | 21350 | 21400 | 21400 | 21350 | 376 |
| 634 | 20241126 | 102500 | 5520055500 | 21400 | 21400 | 21400 | 21350 | 361 |
| 635 | 20241126 | 102400 | 5512331750 | 21400 | 21350 | 21400 | 21350 | 432 |
| 636 | 20241126 | 102300 | 5503093400 | 21350 | 21350 | 21400 | 21300 | 1966 |
| 637 | 20241126 | 102200 | 5461101100 | 21350 | 21350 | 21400 | 21300 | 8010 |
| 638 | 20241126 | 102100 | 5290050150 | 21350 | 21250 | 21350 | 21250 | 7866 |
| 639 | 20241126 | 102000 | 5122559050 | 21300 | 21300 | 21300 | 21250 | 1356 |
| 640 | 20241126 | 101900 | 5093705050 | 21250 | 21250 | 21300 | 21250 | 1790 |
| 641 | 20241126 | 101800 | 5055600300 | 21300 | 21300 | 21300 | 21250 | 1071 |
| 642 | 20241126 | 101700 | 5032826550 | 21250 | 21200 | 21300 | 21200 | 312 |
| 643 | 20241126 | 101600 | 5026184500 | 21200 | 21250 | 21350 | 21200 | 1198 |
| 644 | 20241126 | 101500 | 5000723800 | 21300 | 21350 | 21350 | 21300 | 1992 |
| 645 | 20241126 | 101400 | 4958273750 | 21350 | 21300 | 21350 | 21300 | 358 |
| 646 | 20241126 | 101300 | 4950633200 | 21350 | 21300 | 21350 | 21250 | 735 |
| 647 | 20241126 | 101200 | 4934987000 | 21350 | 21250 | 21350 | 21250 | 5401 |
| 648 | 20241126 | 101100 | 4819911450 | 21250 | 21250 | 21300 | 21250 | 811 |
| 649 | 20241126 | 101000 | 4802667600 | 21300 | 21300 | 21300 | 21250 | 756 |
| 650 | 20241126 | 100900 | 4786599100 | 21300 | 21200 | 21300 | 21200 | 533 |
| 651 | 20241126 | 100800 | 4775271350 | 21300 | 21250 | 21300 | 21200 | 2021 |
| 652 | 20241126 | 100700 | 4732310650 | 21300 | 21300 | 21300 | 21200 | 1286 |
| 653 | 20241126 | 100600 | 4704980000 | 21300 | 21300 | 21350 | 21250 | 1100 |
| 654 | 20241126 | 100500 | 4681551100 | 21300 | 21300 | 21350 | 21250 | 1445 |
| 655 | 20241126 | 100400 | 4650795750 | 21350 | 21300 | 21350 | 21300 | 781 |
| 656 | 20241126 | 100300 | 4634155450 | 21350 | 21250 | 21350 | 21250 | 757 |
| 657 | 20241126 | 100200 | 4618024650 | 21300 | 21350 | 21350 | 21300 | 1914 |
| 658 | 20241126 | 100100 | 4577239250 | 21350 | 21350 | 21350 | 21300 | 204 |
| 659 | 20241126 | 100000 | 4572884550 | 21300 | 21350 | 21350 | 21300 | 555 |
| 660 | 20241126 | 095900 | 4561061000 | 21350 | 21350 | 21350 | 21300 | 1008 |
| 661 | 20241126 | 095800 | 4539576600 | 21350 | 21250 | 21350 | 21250 | 4553 |
| 662 | 20241126 | 095700 | 4442583550 | 21350 | 21250 | 21350 | 21100 | 5320 |
| 663 | 20241126 | 095600 | 4329725200 | 21250 | 21200 | 21250 | 21200 | 709 |
| 664 | 20241126 | 095500 | 4314672050 | 21200 | 21200 | 21250 | 21200 | 815 |
| 665 | 20241126 | 095400 | 4297392300 | 21300 | 21350 | 21350 | 21200 | 1051 |
| 666 | 20241126 | 095300 | 4275087400 | 21250 | 21400 | 21400 | 21250 | 3152 |
| 667 | 20241126 | 095200 | 4207846200 | 21400 | 21300 | 21400 | 21300 | 1385 |
| 668 | 20241126 | 095100 | 4178264300 | 21350 | 21350 | 21350 | 21300 | 804 |
| 669 | 20241126 | 095000 | 4161099100 | 21350 | 21300 | 21400 | 21250 | 6740 |
| 670 | 20241126 | 094900 | 4017238400 | 21300 | 21250 | 21300 | 21200 | 1579 |
| 671 | 20241126 | 094800 | 3983626500 | 21300 | 21250 | 21300 | 21200 | 1450 |
| 672 | 20241126 | 094700 | 3952816350 | 21250 | 21300 | 21300 | 21200 | 1395 |
| 673 | 20241126 | 094600 | 3923170950 | 21250 | 21300 | 21300 | 21250 | 1335 |
| 674 | 20241126 | 094500 | 3894802150 | 21300 | 21250 | 21300 | 21250 | 357 |
| 675 | 20241126 | 094400 | 3887208250 | 21300 | 21150 | 21300 | 21150 | 3543 |
| 676 | 20241126 | 094300 | 3812054650 | 21150 | 21150 | 21200 | 21150 | 572 |
| 677 | 20241126 | 094200 | 3799952400 | 21150 | 21200 | 21250 | 21150 | 1246 |
| 678 | 20241126 | 094100 | 3773542800 | 21150 | 21200 | 21200 | 21100 | 619 |
| 679 | 20241126 | 094000 | 3760447850 | 21200 | 21250 | 21300 | 21100 | 1786 |
| 680 | 20241126 | 093900 | 3722608650 | 21200 | 21250 | 21300 | 21200 | 986 |
| 681 | 20241126 | 093800 | 3701665450 | 21300 | 21400 | 21450 | 21250 | 7735 |
| 682 | 20241126 | 093700 | 3536248550 | 21400 | 21450 | 21450 | 21350 | 8218 |
| 683 | 20241126 | 093600 | 3360281800 | 21450 | 21400 | 21450 | 21350 | 15086 |
| 684 | 20241126 | 093500 | 3036958500 | 21350 | 21150 | 21450 | 21100 | 25192 |
| 685 | 20241126 | 093400 | 2500366150 | 21150 | 21100 | 21150 | 21050 | 3571 |
| 686 | 20241126 | 093300 | 2424974850 | 21100 | 21200 | 21200 | 21100 | 4242 |
| 687 | 20241126 | 093200 | 2335281100 | 21200 | 21150 | 21250 | 21150 | 10345 |
| 688 | 20241126 | 093100 | 2115875600 | 21150 | 21050 | 21150 | 21050 | 10374 |
| 689 | 20241126 | 093000 | 1896846050 | 21050 | 21000 | 21100 | 20950 | 6200 |
| 690 | 20241126 | 092900 | 1766408900 | 20900 | 20850 | 21000 | 20800 | 3199 |
| 691 | 20241126 | 092800 | 1699472050 | 20800 | 20850 | 20900 | 20750 | 4893 |
| 692 | 20241126 | 092700 | 1597481350 | 20800 | 20850 | 20950 | 20800 | 5239 |
| 693 | 20241126 | 092600 | 1488268400 | 20900 | 20900 | 20950 | 20800 | 4087 |
| 694 | 20241126 | 092500 | 1402987750 | 20900 | 21100 | 21150 | 20900 | 5127 |
| 695 | 20241126 | 092400 | 1295107900 | 21050 | 20750 | 21100 | 20750 | 22663 |
| 696 | 20241126 | 092300 | 821258000 | 20750 | 20700 | 20800 | 20700 | 3782 |
| 697 | 20241126 | 092200 | 742847200 | 20700 | 20550 | 20700 | 20550 | 2218 |
| 698 | 20241126 | 092100 | 697134350 | 20550 | 20450 | 20600 | 20450 | 1535 |
| 699 | 20241126 | 092000 | 665612050 | 20500 | 20600 | 20600 | 20500 | 1203 |
| 700 | 20241126 | 091900 | 640932600 | 20650 | 20600 | 20650 | 20550 | 878 |
| 701 | 20241126 | 091800 | 622868500 | 20600 | 20600 | 20750 | 20550 | 7734 |
| 702 | 20241126 | 091700 | 462992150 | 20650 | 20600 | 20650 | 20500 | 3178 |
| 703 | 20241126 | 091600 | 397515850 | 20600 | 20450 | 20600 | 20400 | 7115 |
| 704 | 20241126 | 091500 | 251690400 | 20400 | 20400 | 20450 | 20350 | 1434 |
| 705 | 20241126 | 091400 | 222423200 | 20400 | 20400 | 20400 | 20350 | 288 |
| 706 | 20241126 | 091300 | 216548400 | 20400 | 20300 | 20400 | 20250 | 1433 |
| 707 | 20241126 | 091200 | 187357100 | 20300 | 20250 | 20300 | 20250 | 1251 |
| 708 | 20241126 | 091100 | 162001950 | 20250 | 20150 | 20250 | 20150 | 1796 |
| 709 | 20241126 | 091000 | 125713550 | 20200 | 20100 | 20200 | 20100 | 454 |
| 710 | 20241126 | 090900 | 116561550 | 20100 | 20150 | 20150 | 20100 | 19 |
| 711 | 20241126 | 090800 | 116179250 | 20150 | 20150 | 20150 | 20150 | 17 |
| 712 | 20241126 | 090700 | 115836700 | 20150 | 20100 | 20150 | 20100 | 98 |
| 713 | 20241126 | 090600 | 113862900 | 20200 | 20200 | 20200 | 20150 | 445 |
| 714 | 20241126 | 090500 | 104884050 | 20150 | 20150 | 20150 | 20150 | 82 |
| 715 | 20241126 | 090400 | 103231750 | 20150 | 20150 | 20150 | 20150 | 23 |
| 716 | 20241126 | 090300 | 102768300 | 20200 | 20150 | 20200 | 20150 | 413 |
| 717 | 20241126 | 090200 | 94446300 | 20150 | 20000 | 20150 | 20000 | 1738 |
| 718 | 20241126 | 090100 | 59677200 | 20000 | 20000 | 20150 | 20000 | 423 |
| 719 | 20241126 | 090000 | 51217050 | 20100 | 20100 | 20100 | 20000 | 2553 |