KissMeData/250030/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	210400	5297910	9800	9800	9800	9800	7
3	20250304	210300	5297910	9800	9800	9800	9800	0
4	20250304	210200	5297910	9800	9800	9800	9800	0
5	20250304	210100	5297910	9800	9800	9800	9800	0
6	20250304	210000	5297910	9800	9800	9800	9800	0
7	20250304	205900	5297910	9800	9800	9800	9800	0
8	20250304	205800	5297910	9800	9800	9800	9800	0
9	20250304	205700	5297910	9800	9800	9800	9800	0
10	20250304	205600	5297910	9800	9800	9800	9800	0
11	20250304	205500	5297910	9800	9800	9800	9800	0
12	20250304	205400	5297910	9800	9800	9800	9800	0
13	20250304	205300	5297910	9800	9800	9800	9800	0
14	20250304	205200	5297910	9800	9800	9800	9800	0
15	20250304	205100	5297910	9800	9800	9800	9800	0
16	20250304	205000	5297910	9800	9800	9800	9800	0
17	20250304	204900	5297910	9800	9800	9800	9800	0
18	20250304	204800	5297910	9800	9800	9800	9800	0
19	20250304	204700	5297910	9800	9800	9800	9800	0
20	20250304	204600	5297910	9800	9800	9800	9800	0
21	20250304	204500	5297910	9800	9800	9800	9800	0
22	20250304	204400	5297910	9800	9800	9800	9800	0
23	20250304	204300	5297910	9800	9800	9800	9800	0
24	20250304	204200	5297910	9800	9800	9800	9800	0
25	20250304	204100	5297910	9800	9800	9800	9800	0
26	20250304	204000	5297910	9800	9800	9800	9800	0
27	20250304	203900	5297910	9800	9800	9800	9800	0
28	20250304	203800	5297910	9800	9800	9800	9800	0
29	20250304	203700	5297910	9800	9800	9800	9800	0
30	20250304	203600	5297910	9800	9800	9800	9800	0
31	20250304	203500	5297910	9800	9800	9800	9800	0
32	20250304	203400	5297910	9800	9800	9800	9800	7
33	20250304	203300	5297910	9800	9800	9800	9800	0
34	20250304	203200	5297910	9800	9800	9800	9800	0
35	20250304	203100	5297910	9800	9800	9800	9800	0
36	20250304	203000	5297910	9800	9800	9800	9800	0
37	20250304	202900	5297910	9800	9800	9800	9800	0
38	20250304	202800	5297910	9800	9800	9800	9800	0
39	20250304	202700	5297910	9800	9800	9800	9800	0
40	20250304	202600	5297910	9800	9800	9800	9800	0
41	20250304	202500	5297910	9800	9800	9800	9800	0
42	20250304	202400	5297910	9800	9800	9800	9800	0
43	20250304	202300	5297910	9800	9800	9800	9800	0
44	20250304	202200	5297910	9800	9800	9800	9800	0
45	20250304	202100	5297910	9800	9800	9800	9800	0
46	20250304	202000	5297910	9800	9800	9800	9800	0
47	20250304	201900	5297910	9800	9800	9800	9800	0
48	20250304	201800	5297910	9800	9800	9800	9800	0
49	20250304	201700	5297910	9800	9800	9800	9800	0
50	20250304	201600	5297910	9800	9800	9800	9800	0
51	20250304	201500	5297910	9800	9800	9800	9800	0
52	20250304	201400	5297910	9800	9800	9800	9800	0
53	20250304	201300	5297910	9800	9800	9800	9800	0
54	20250304	201200	5297910	9800	9800	9800	9800	0
55	20250304	201100	5297910	9800	9800	9800	9800	0
56	20250304	201000	5297910	9800	9800	9800	9800	0
57	20250304	200900	5297910	9800	9800	9800	9800	0
58	20250304	200800	5297910	9800	9800	9800	9800	0
59	20250304	200700	5297910	9800	9800	9800	9800	0
60	20250304	200600	5297910	9800	9800	9800	9800	0
61	20250304	200500	5297910	9800	9800	9800	9800	0
62	20250304	200400	5297910	9800	9800	9800	9800	7
63	20250304	200300	5297910	9800	9800	9800	9800	0
64	20250304	200200	5297910	9800	9800	9800	9800	0
65	20250304	200100	5297910	9800	9800	9800	9800	0
66	20250304	200000	5297910	9800	9800	9800	9800	0
67	20250304	195900	5297910	9800	9800	9800	9800	0
68	20250304	195800	5297910	9800	9800	9800	9800	0
69	20250304	195700	5297910	9800	9800	9800	9800	0
70	20250304	195600	5297910	9800	9800	9800	9800	0
71	20250304	195500	5297910	9800	9800	9800	9800	0
72	20250304	195400	5297910	9800	9800	9800	9800	0
73	20250304	195300	5297910	9800	9800	9800	9800	0
74	20250304	195200	5297910	9800	9800	9800	9800	0
75	20250304	195100	5297910	9800	9800	9800	9800	0
76	20250304	195000	5297910	9800	9800	9800	9800	0
77	20250304	194900	5297910	9800	9800	9800	9800	0
78	20250304	194800	5297910	9800	9800	9800	9800	0
79	20250304	194700	5297910	9800	9800	9800	9800	0
80	20250304	194600	5297910	9800	9800	9800	9800	0
81	20250304	194500	5297910	9800	9800	9800	9800	0
82	20250304	194400	5297910	9800	9800	9800	9800	0
83	20250304	194300	5297910	9800	9800	9800	9800	0
84	20250304	194200	5297910	9800	9800	9800	9800	0
85	20250304	194100	5297910	9800	9800	9800	9800	0
86	20250304	194000	5297910	9800	9800	9800	9800	0
87	20250304	193900	5297910	9800	9800	9800	9800	0
88	20250304	193800	5297910	9800	9800	9800	9800	0
89	20250304	193700	5297910	9800	9800	9800	9800	0
90	20250304	193600	5297910	9800	9800	9800	9800	0
91	20250304	193500	5297910	9800	9800	9800	9800	0
92	20250304	193400	5297910	9800	9800	9800	9800	7
93	20250304	193300	5297910	9800	9800	9800	9800	0
94	20250304	193200	5297910	9800	9800	9800	9800	0
95	20250304	193100	5297910	9800	9800	9800	9800	0
96	20250304	193000	5297910	9800	9800	9800	9800	0
97	20250304	192900	5297910	9800	9800	9800	9800	0
98	20250304	192800	5297910	9800	9800	9800	9800	0
99	20250304	192700	5297910	9800	9800	9800	9800	0
100	20250304	192600	5297910	9800	9800	9800	9800	0
101	20250304	192500	5297910	9800	9800	9800	9800	0
102	20250304	192400	5297910	9800	9800	9800	9800	0
103	20250304	192300	5297910	9800	9800	9800	9800	0
104	20250304	192200	5297910	9800	9800	9800	9800	0
105	20250304	192100	5297910	9800	9800	9800	9800	0
106	20250304	192000	5297910	9800	9800	9800	9800	0
107	20250304	191900	5297910	9800	9800	9800	9800	0
108	20250304	191800	5297910	9800	9800	9800	9800	0
109	20250304	191700	5297910	9800	9800	9800	9800	0
110	20250304	191600	5297910	9800	9800	9800	9800	0
111	20250304	191500	5297910	9800	9800	9800	9800	0
112	20250304	191400	5297910	9800	9800	9800	9800	0
113	20250304	191300	5297910	9800	9800	9800	9800	0
114	20250304	191200	5297910	9800	9800	9800	9800	0
115	20250304	191100	5297910	9800	9800	9800	9800	0
116	20250304	191000	5297910	9800	9800	9800	9800	0
117	20250304	190900	5297910	9800	9800	9800	9800	0
118	20250304	190800	5297910	9800	9800	9800	9800	0
119	20250304	190700	5297910	9800	9800	9800	9800	0
120	20250304	190600	5297910	9800	9800	9800	9800	0
121	20250304	190500	5297910	9800	9800	9800	9800	0
122	20250304	190400	5297910	9800	9800	9800	9800	7
123	20250304	190300	5297910	9800	9800	9800	9800	0
124	20250304	190200	5297910	9800	9800	9800	9800	0
125	20250304	190100	5297910	9800	9800	9800	9800	0
126	20250304	190000	5297910	9800	9800	9800	9800	0
127	20250304	185900	5297910	9800	9800	9800	9800	0
128	20250304	185800	5297910	9800	9800	9800	9800	0
129	20250304	185700	5297910	9800	9800	9800	9800	0
130	20250304	185600	5297910	9800	9800	9800	9800	0
131	20250304	185500	5297910	9800	9800	9800	9800	0
132	20250304	185400	5297910	9800	9800	9800	9800	0
133	20250304	185300	5297910	9800	9800	9800	9800	0
134	20250304	185200	5297910	9800	9800	9800	9800	0
135	20250304	185100	5297910	9800	9800	9800	9800	0
136	20250304	185000	5297910	9800	9800	9800	9800	0
137	20250304	184900	5297910	9800	9800	9800	9800	0
138	20250304	184800	5297910	9800	9800	9800	9800	0
139	20250304	184700	5297910	9800	9800	9800	9800	0
140	20250304	184600	5297910	9800	9800	9800	9800	0
141	20250304	184500	5297910	9800	9800	9800	9800	0
142	20250304	184400	5297910	9800	9800	9800	9800	0
143	20250304	184300	5297910	9800	9800	9800	9800	0
144	20250304	184200	5297910	9800	9800	9800	9800	0
145	20250304	184100	5297910	9800	9800	9800	9800	0
146	20250304	184000	5297910	9800	9800	9800	9800	0
147	20250304	183900	5297910	9800	9800	9800	9800	0
148	20250304	183800	5297910	9800	9800	9800	9800	0
149	20250304	183700	5297910	9800	9800	9800	9800	0
150	20250304	183600	5297910	9800	9800	9800	9800	0
151	20250304	183500	5297910	9800	9800	9800	9800	0
152	20250304	183400	5297910	9800	9800	9800	9800	7
153	20250304	183300	5297910	9800	9800	9800	9800	0
154	20250304	183200	5297910	9800	9800	9800	9800	0
155	20250304	183100	5297910	9800	9800	9800	9800	0
156	20250304	183000	5297910	9800	9800	9800	9800	0
157	20250304	182900	5297910	9800	9800	9800	9800	0
158	20250304	182800	5297910	9800	9800	9800	9800	0
159	20250304	182700	5297910	9800	9800	9800	9800	0
160	20250304	182600	5297910	9800	9800	9800	9800	0
161	20250304	182500	5297910	9800	9800	9800	9800	0
162	20250304	182400	5297910	9800	9800	9800	9800	0
163	20250304	182300	5297910	9800	9800	9800	9800	0
164	20250304	182200	5297910	9800	9800	9800	9800	0
165	20250304	182100	5297910	9800	9800	9800	9800	0
166	20250304	182000	5297910	9800	9800	9800	9800	0
167	20250304	181900	5297910	9800	9800	9800	9800	0
168	20250304	181800	5297910	9800	9800	9800	9800	0
169	20250304	181700	5297910	9800	9800	9800	9800	0
170	20250304	181600	5297910	9800	9800	9800	9800	0
171	20250304	181500	5297910	9800	9800	9800	9800	0
172	20250304	181400	5297910	9800	9800	9800	9800	0
173	20250304	181300	5297910	9800	9800	9800	9800	0
174	20250304	181200	5297910	9800	9800	9800	9800	0
175	20250304	181100	5297910	9800	9800	9800	9800	0
176	20250304	181000	5297910	9800	9800	9800	9800	0
177	20250304	180900	5297910	9800	9800	9800	9800	0
178	20250304	180800	5297910	9800	9800	9800	9800	0
179	20250304	180700	5297910	9800	9800	9800	9800	0
180	20250304	180600	5297910	9800	9800	9800	9800	0
181	20250304	180500	5297910	9800	9800	9800	9800	0
182	20250304	180400	5297910	9800	9800	9800	9800	7
183	20250304	180300	5297910	9800	9800	9800	9800	0
184	20250304	180200	5297910	9800	9800	9800	9800	0
185	20250304	180100	5297910	9800	9800	9800	9800	0
186	20250304	180000	5297910	9800	9800	9800	9800	0
187	20250304	175900	5297910	9800	9800	9800	9800	0
188	20250304	175800	5297910	9800	9800	9800	9800	0
189	20250304	175700	5297910	9800	9800	9800	9800	0
190	20250304	175600	5297910	9800	9800	9800	9800	0
191	20250304	175500	5297910	9800	9800	9800	9800	0
192	20250304	175400	5297910	9800	9800	9800	9800	0
193	20250304	175300	5297910	9800	9800	9800	9800	0
194	20250304	175200	5297910	9800	9800	9800	9800	0
195	20250304	175100	5297910	9800	9800	9800	9800	0
196	20250304	175000	5297910	9800	9800	9800	9800	0
197	20250304	174900	5297910	9800	9800	9800	9800	0
198	20250304	174800	5297910	9800	9800	9800	9800	0
199	20250304	174700	5297910	9800	9800	9800	9800	0
200	20250304	174600	5297910	9800	9800	9800	9800	0
201	20250304	174500	5297910	9800	9800	9800	9800	0
202	20250304	174400	5297910	9800	9800	9800	9800	0
203	20250304	174300	5297910	9800	9800	9800	9800	0
204	20250304	174200	5297910	9800	9800	9800	9800	0
205	20250304	174100	5297910	9800	9800	9800	9800	0
206	20250304	174000	5297910	9800	9800	9800	9800	0
207	20250304	173900	5297910	9800	9800	9800	9800	0
208	20250304	173800	5297910	9800	9800	9800	9800	0
209	20250304	173700	5297910	9800	9800	9800	9800	0
210	20250304	173600	5297910	9800	9800	9800	9800	0
211	20250304	173500	5297910	9800	9800	9800	9800	0
212	20250304	173400	5297910	9800	9800	9800	9800	7
213	20250304	173300	5297910	9800	9800	9800	9800	0
214	20250304	173200	5297910	9800	9800	9800	9800	0
215	20250304	173100	5297910	9800	9800	9800	9800	0
216	20250304	173000	5297910	9800	9800	9800	9800	0
217	20250304	172900	5297910	9800	9800	9800	9800	0
218	20250304	172800	5297910	9800	9800	9800	9800	0
219	20250304	172700	5297910	9800	9800	9800	9800	0
220	20250304	172600	5297910	9800	9800	9800	9800	0
221	20250304	172500	5297910	9800	9800	9800	9800	0
222	20250304	172400	5297910	9800	9800	9800	9800	0
223	20250304	172300	5297910	9800	9800	9800	9800	0
224	20250304	172200	5297910	9800	9800	9800	9800	0
225	20250304	172100	5297910	9800	9800	9800	9800	0
226	20250304	172000	5297910	9800	9800	9800	9800	0
227	20250304	171900	5297910	9800	9800	9800	9800	0
228	20250304	171800	5297910	9800	9800	9800	9800	0
229	20250304	171700	5297910	9800	9800	9800	9800	0
230	20250304	171600	5297910	9800	9800	9800	9800	0
231	20250304	171500	5297910	9800	9800	9800	9800	0
232	20250304	171400	5297910	9800	9800	9800	9800	0
233	20250304	171300	5297910	9800	9800	9800	9800	0
234	20250304	171200	5297910	9800	9800	9800	9800	0
235	20250304	171100	5297910	9800	9800	9800	9800	0
236	20250304	171000	5297910	9800	9800	9800	9800	0
237	20250304	170900	5297910	9800	9800	9800	9800	0
238	20250304	170800	5297910	9800	9800	9800	9800	0
239	20250304	170700	5297910	9800	9800	9800	9800	0
240	20250304	170600	5297910	9800	9800	9800	9800	0
241	20250304	170500	5297910	9800	9800	9800	9800	0
242	20250304	170400	5297910	9800	9800	9800	9800	7
243	20250304	170300	5297910	9800	9800	9800	9800	0
244	20250304	170200	5297910	9800	9800	9800	9800	0
245	20250304	170100	5297910	9800	9800	9800	9800	0
246	20250304	170000	5297910	9800	9800	9800	9800	0
247	20250304	165900	5297910	9800	9800	9800	9800	0
248	20250304	165800	5297910	9800	9800	9800	9800	0
249	20250304	165700	5297910	9800	9800	9800	9800	0
250	20250304	165600	5297910	9800	9800	9800	9800	0
251	20250304	165500	5297910	9800	9800	9800	9800	0
252	20250304	165400	5297910	9800	9800	9800	9800	0
253	20250304	165300	5297910	9800	9800	9800	9800	0
254	20250304	165200	5297910	9800	9800	9800	9800	0
255	20250304	165100	5297910	9800	9800	9800	9800	0
256	20250304	165000	5297910	9800	9800	9800	9800	0
257	20250304	164900	5297910	9800	9800	9800	9800	0
258	20250304	164800	5297910	9800	9800	9800	9800	0
259	20250304	164700	5297910	9800	9800	9800	9800	0
260	20250304	164600	5297910	9800	9800	9800	9800	0
261	20250304	164500	5297910	9800	9800	9800	9800	0
262	20250304	164400	5297910	9800	9800	9800	9800	0
263	20250304	164300	5297910	9800	9800	9800	9800	0
264	20250304	164200	5297910	9800	9800	9800	9800	0
265	20250304	164100	5297910	9800	9800	9800	9800	0
266	20250304	164000	5297910	9800	9800	9800	9800	0
267	20250304	163900	5297910	9800	9800	9800	9800	0
268	20250304	163800	5297910	9800	9800	9800	9800	0
269	20250304	163700	5297910	9800	9800	9800	9800	0
270	20250304	163600	5297910	9800	9800	9800	9800	0
271	20250304	163500	5297910	9800	9800	9800	9800	0
272	20250304	163400	5297910	9800	9800	9800	9800	7
273	20250304	163300	5297910	9800	9800	9800	9800	0
274	20250304	163200	5297910	9800	9800	9800	9800	0
275	20250304	163100	5297910	9800	9800	9800	9800	0
276	20250304	163000	5297910	9800	9800	9800	9800	0
277	20250304	162900	5297910	9800	9800	9800	9800	0
278	20250304	162800	5297910	9800	9800	9800	9800	0
279	20250304	162700	5297910	9800	9800	9800	9800	0
280	20250304	162600	5297910	9800	9800	9800	9800	0
281	20250304	162500	5297910	9800	9800	9800	9800	0
282	20250304	162400	5297910	9800	9800	9800	9800	0
283	20250304	162300	5297910	9800	9800	9800	9800	0
284	20250304	162200	5297910	9800	9800	9800	9800	0
285	20250304	162100	5297910	9800	9800	9800	9800	0
286	20250304	162000	5297910	9800	9800	9800	9800	0
287	20250304	161900	5297910	9800	9800	9800	9800	0
288	20250304	161800	5297910	9800	9800	9800	9800	0
289	20250304	161700	5297910	9800	9800	9800	9800	0
290	20250304	161600	5297910	9800	9800	9800	9800	0
291	20250304	161500	5297910	9800	9800	9800	9800	0
292	20250304	161400	5297910	9800	9800	9800	9800	0
293	20250304	161300	5297910	9800	9800	9800	9800	0
294	20250304	161200	5297910	9800	9800	9800	9800	0
295	20250304	161100	5297910	9800	9800	9800	9800	0
296	20250304	161000	5297910	9800	9800	9800	9800	0
297	20250304	160900	5297910	9800	9800	9800	9800	0
298	20250304	160800	5297910	9800	9800	9800	9800	0
299	20250304	160700	5297910	9800	9800	9800	9800	0
300	20250304	160600	5297910	9800	9800	9800	9800	0
301	20250304	160500	5297910	9800	9800	9800	9800	0
302	20250304	160400	5297910	9800	9800	9800	9800	7
303	20250304	160300	5297910	9800	9800	9800	9800	0
304	20250304	160200	5297910	9800	9800	9800	9800	0
305	20250304	160100	5297910	9800	9800	9800	9800	0
306	20250304	160000	5297910	9800	9800	9800	9800	0
307	20250304	155900	5297910	9800	9800	9800	9800	0
308	20250304	155800	5297910	9800	9800	9800	9800	0
309	20250304	155700	5297910	9800	9800	9800	9800	0
310	20250304	155600	5297910	9800	9800	9800	9800	0
311	20250304	155500	5297910	9800	9800	9800	9800	0
312	20250304	155400	5297910	9800	9800	9800	9800	0
313	20250304	155300	5297910	9800	9800	9800	9800	0
314	20250304	155200	5297910	9800	9800	9800	9800	0
315	20250304	155100	5297910	9800	9800	9800	9800	0
316	20250304	155000	5297910	9800	9800	9800	9800	0
317	20250304	154900	5297910	9800	9800	9800	9800	0
318	20250304	154800	5297910	9800	9800	9800	9800	0
319	20250304	154700	5297910	9800	9800	9800	9800	0
320	20250304	154600	5297910	9800	9800	9800	9800	0
321	20250304	154500	5297910	9800	9800	9800	9800	0
322	20250304	154400	5297910	9800	9800	9800	9800	0
323	20250304	154300	5297910	9800	9800	9800	9800	0
324	20250304	154200	5297910	9800	9800	9800	9800	0
325	20250304	154100	5297910	9800	9800	9800	9800	0
326	20250304	154000	5297910	9800	9800	9800	9800	0
327	20250304	153900	5297910	9800	9800	9800	9800	0
328	20250304	153800	5297910	9800	9800	9800	9800	0
329	20250304	153700	5297910	9800	9800	9800	9800	0
330	20250304	153600	5297910	9800	9800	9800	9800	0
331	20250304	153500	5297910	9800	9800	9800	9800	0
332	20250304	153400	5297910	9800	9800	9800	9800	7
333	20250304	153300	5297910	9800	9800	9800	9800	0
334	20250304	153200	5297910	9800	9800	9800	9800	0
335	20250304	153100	5297910	9800	9800	9800	9800	0
336	20250304	153000	5297910	9800	9800	9800	9800	0
337	20250304	152900	5297910	9800	9800	9800	9800	0
338	20250304	152800	5297910	9800	9800	9800	9800	0
339	20250304	152700	5297910	9800	9800	9800	9800	0
340	20250304	152600	5297910	9800	9800	9800	9800	0
341	20250304	152500	5297910	9800	9800	9800	9800	0
342	20250304	152400	5297910	9800	9800	9800	9800	0
343	20250304	152300	5297910	9800	9800	9800	9800	0
344	20250304	152200	5297910	9800	9800	9800	9800	0
345	20250304	152100	5297910	9800	9800	9800	9800	0
346	20250304	152000	5297910	9800	9800	9800	9800	0
347	20250304	151900	5297910	9800	9800	9800	9800	0
348	20250304	151800	5297910	9800	9800	9800	9800	0
349	20250304	151700	5297910	9800	9800	9800	9800	0
350	20250304	151600	5297910	9800	9800	9800	9800	0
351	20250304	151500	5297910	9800	9800	9800	9800	0
352	20250304	151400	5297910	9800	9800	9800	9800	0
353	20250304	151300	5297910	9800	9800	9800	9800	0
354	20250304	151200	5297910	9800	9800	9800	9800	0
355	20250304	151100	5297910	9800	9800	9800	9800	0
356	20250304	151000	5297910	9800	9800	9800	9800	0
357	20250304	150900	5297910	9800	9800	9800	9800	0
358	20250304	150800	5297910	9800	9800	9800	9800	0
359	20250304	150700	5297910	9800	9800	9800	9800	0
360	20250304	150600	5297910	9800	9800	9800	9800	0
361	20250304	150500	5297910	9800	9800	9800	9800	0
362	20250304	150400	5297910	9800	9800	9800	9800	0
363	20250304	150300	5297910	9800	9800	9800	9800	0
364	20250304	150200	5297910	9800	9800	9800	9800	0
365	20250304	150100	5297910	9800	9800	9800	9800	0
366	20250304	150000	5297910	9800	9800	9800	9800	0
367	20250304	145900	5297910	9800	9800	9800	9800	0
368	20250304	145800	5297910	9800	9800	9800	9800	0
369	20250304	145700	5297910	9800	9800	9800	9800	0
370	20250304	145600	5297910	9800	9800	9800	9800	0
371	20250304	145500	5297910	9800	9800	9800	9800	0
372	20250304	145400	5297910	9800	9800	9800	9800	0
373	20250304	145300	5297910	9800	9800	9800	9800	0
374	20250304	145200	5297910	9800	9800	9800	9800	0
375	20250304	145100	5297910	9800	9800	9800	9800	0
376	20250304	145000	5297910	9800	9800	9800	9800	0
377	20250304	144900	5297910	9800	9800	9800	9800	0
378	20250304	144800	5297910	9800	9800	9800	9800	0
379	20250304	144700	5297910	9800	9800	9800	9800	0
380	20250304	144600	5297910	9800	9800	9800	9800	0
381	20250304	144500	5297910	9800	9800	9800	9800	0
382	20250304	144400	5297910	9800	9800	9800	9800	0
383	20250304	144300	5297910	9800	9800	9800	9800	0
384	20250304	144200	5297910	9800	9800	9800	9800	0
385	20250304	144100	5297910	9800	9800	9800	9800	0
386	20250304	144000	5297910	9800	9800	9800	9800	0
387	20250304	143900	5297910	9800	9800	9800	9800	7
388	20250304	143800	5229310	9800	9800	9800	9800	1
389	20250304	143700	5219510	9800	9800	9800	9800	0
390	20250304	143600	5219510	9800	9800	9800	9800	0
391	20250304	143500	5219510	9800	9800	9800	9800	0
392	20250304	143400	5219510	9800	9800	9800	9800	0
393	20250304	143300	5219510	9800	9800	9800	9800	0
394	20250304	143200	5219510	9800	9800	9800	9800	0
395	20250304	143100	5219510	9800	9800	9800	9800	0
396	20250304	143000	5219510	9800	9800	9800	9800	0
397	20250304	142900	5219510	9800	9800	9800	9800	0
398	20250304	142800	5219510	9800	9800	9800	9800	0
399	20250304	142700	5219510	9800	9800	9800	9800	0
400	20250304	142600	5219510	9800	9800	9800	9800	0
401	20250304	142500	5219510	9800	9800	9800	9800	0
402	20250304	142400	5219510	9800	9800	9800	9800	0
403	20250304	142300	5219510	9800	9800	9800	9800	0
404	20250304	142200	5219510	9800	9800	9800	9800	0
405	20250304	142100	5219510	9800	9800	9800	9800	0
406	20250304	142000	5219510	9800	9800	9800	9800	0
407	20250304	141900	5219510	9800	9800	9800	9800	0
408	20250304	141800	5219510	9800	9800	9800	9800	0
409	20250304	141700	5219510	9800	9800	9800	9800	0
410	20250304	141600	5219510	9800	9800	9800	9800	0
411	20250304	141500	5219510	9800	9800	9800	9800	0
412	20250304	141400	5219510	9800	9800	9800	9800	0
413	20250304	141300	5219510	9800	9800	9800	9800	0
414	20250304	141200	5219510	9800	9800	9800	9800	0
415	20250304	141100	5219510	9800	9800	9800	9800	0
416	20250304	141000	5219510	9800	9800	9800	9800	0
417	20250304	140900	5219510	9800	9800	9800	9800	0
418	20250304	140800	5219510	9800	9800	9800	9800	0
419	20250304	140700	5219510	9800	9800	9800	9800	0
420	20250304	140600	5219510	9800	9800	9800	9800	0
421	20250304	140500	5219510	9800	9800	9800	9800	0
422	20250304	140400	5219510	9800	9800	9800	9800	0
423	20250304	140300	5219510	9800	9800	9800	9800	0
424	20250304	140200	5219510	9800	9800	9800	9800	0
425	20250304	140100	5219510	9800	9800	9800	9800	0
426	20250304	140000	5219510	9800	9800	9800	9800	0
427	20250304	135900	5219510	9800	9800	9800	9800	0
428	20250304	135800	5219510	9800	9800	9800	9800	0
429	20250304	135700	5219510	9800	9800	9800	9800	0
430	20250304	135600	5219510	9800	9800	9800	9800	0
431	20250304	135500	5219510	9800	9800	9800	9800	0
432	20250304	135400	5219510	9800	9800	9800	9800	0
433	20250304	135300	5219510	9800	9800	9800	9800	0
434	20250304	135200	5219510	9800	9800	9800	9800	0
435	20250304	135100	5219510	9800	9800	9800	9800	0
436	20250304	135000	5219510	9800	9800	9800	9800	0
437	20250304	134900	5219510	9800	9800	9800	9800	0
438	20250304	134800	5219510	9800	9800	9800	9800	0
439	20250304	134700	5219510	9800	9800	9800	9800	0
440	20250304	134600	5219510	9800	9800	9800	9800	0
441	20250304	134500	5219510	9800	9800	9800	9800	0
442	20250304	134400	5219510	9800	9800	9800	9800	0
443	20250304	134300	5219510	9800	9800	9800	9800	0
444	20250304	134200	5219510	9800	9800	9800	9800	0
445	20250304	134100	5219510	9800	9800	9800	9800	0
446	20250304	134000	5219510	9800	9800	9800	9800	0
447	20250304	133900	5219510	9800	9800	9800	9800	0
448	20250304	133800	5219510	9800	9800	9800	9800	0
449	20250304	133700	5219510	9800	9800	9800	9800	0
450	20250304	133600	5219510	9800	9800	9800	9800	0
451	20250304	133500	5219510	9800	9800	9800	9800	0
452	20250304	133400	5219510	9800	9800	9800	9800	0
453	20250304	133300	5219510	9800	9800	9800	9800	0
454	20250304	133200	5219510	9800	9800	9800	9800	0
455	20250304	133100	5219510	9800	9800	9800	9800	10
456	20250304	133000	5121510	9800	9800	9800	9800	0
457	20250304	132900	5121510	9800	9800	9800	9800	0
458	20250304	132800	5121510	9800	9800	9800	9800	0
459	20250304	132700	5121510	9800	9800	9800	9800	0
460	20250304	132600	5121510	9800	9800	9800	9800	0
461	20250304	132500	5121510	9800	9800	9800	9800	0
462	20250304	132400	5121510	9800	9800	9800	9800	0
463	20250304	132300	5121510	9800	9800	9800	9800	0
464	20250304	132200	5121510	9800	9800	9800	9800	0
465	20250304	132100	5121510	9800	9800	9800	9800	0
466	20250304	132000	5121510	9800	9800	9800	9800	0
467	20250304	131900	5121510	9800	9800	9800	9800	0
468	20250304	131800	5121510	9800	9800	9800	9800	0
469	20250304	131700	5121510	9800	9800	9800	9800	0
470	20250304	131600	5121510	9800	9800	9800	9800	0
471	20250304	131500	5121510	9800	9800	9800	9800	0
472	20250304	131400	5121510	9800	9800	9800	9800	0
473	20250304	131300	5121510	9800	9800	9800	9800	0
474	20250304	131200	5121510	9800	9800	9800	9800	0
475	20250304	131100	5121510	9800	9800	9800	9800	0
476	20250304	131000	5121510	9800	9800	9800	9800	0
477	20250304	130900	5121510	9800	9800	9800	9800	0
478	20250304	130800	5121510	9800	9800	9800	9800	0
479	20250304	130700	5121510	9800	9800	9800	9800	0
480	20250304	130600	5121510	9800	9800	9800	9800	0
481	20250304	130500	5121510	9800	9800	9800	9800	0
482	20250304	130400	5121510	9800	9800	9800	9800	0
483	20250304	130300	5121510	9800	9800	9800	9800	0
484	20250304	130200	5121510	9800	9800	9800	9800	0
485	20250304	130100	5121510	9800	9800	9800	9800	0
486	20250304	130000	5121510	9800	9800	9800	9800	0
487	20250304	125900	5121510	9800	9800	9800	9800	0
488	20250304	125800	5121510	9800	9800	9800	9800	0
489	20250304	125700	5121510	9800	9800	9800	9800	0
490	20250304	125600	5121510	9800	9800	9800	9800	0
491	20250304	125500	5121510	9800	9800	9800	9800	0
492	20250304	125400	5121510	9800	9800	9800	9800	0
493	20250304	125300	5121510	9800	9800	9800	9800	0
494	20250304	125200	5121510	9800	9800	9800	9800	0
495	20250304	125100	5121510	9800	9800	9800	9800	0
496	20250304	125000	5121510	9800	9800	9800	9800	0
497	20250304	124900	5121510	9800	9800	9800	9800	0
498	20250304	124800	5121510	9800	9800	9800	9800	0
499	20250304	124700	5121510	9800	9800	9800	9800	0
500	20250304	124600	5121510	9800	9800	9800	9800	0
501	20250304	124500	5121510	9800	9800	9800	9800	0
502	20250304	124400	5121510	9800	9800	9800	9800	0
503	20250304	124300	5121510	9800	9800	9800	9800	0
504	20250304	124200	5121510	9800	9800	9800	9800	0
505	20250304	124100	5121510	9800	9800	9800	9800	0
506	20250304	124000	5121510	9800	9800	9800	9800	0
507	20250304	123900	5121510	9800	9800	9800	9800	0
508	20250304	123800	5121510	9800	9800	9800	9800	0
509	20250304	123700	5121510	9800	9800	9800	9800	0
510	20250304	123600	5121510	9800	9800	9800	9800	0
511	20250304	123500	5121510	9800	9800	9800	9800	0
512	20250304	123400	5121510	9800	9800	9800	9800	0
513	20250304	123300	5121510	9800	9800	9800	9800	0
514	20250304	123200	5121510	9800	9800	9800	9800	0
515	20250304	123100	5121510	9800	9800	9800	9800	0
516	20250304	123000	5121510	9800	9800	9800	9800	0
517	20250304	122900	5121510	9800	9800	9800	9800	0
518	20250304	122800	5121510	9800	9800	9800	9800	0
519	20250304	122700	5121510	9800	9800	9800	9800	0
520	20250304	122600	5121510	9800	9800	9800	9800	0
521	20250304	122500	5121510	9800	9800	9800	9800	0
522	20250304	122400	5121510	9800	9800	9800	9800	0
523	20250304	122300	5121510	9800	9800	9800	9800	0
524	20250304	122200	5121510	9800	9800	9800	9800	0
525	20250304	122100	5121510	9800	9800	9800	9800	0
526	20250304	122000	5121510	9800	9800	9800	9800	0
527	20250304	121900	5121510	9800	9800	9800	9800	0
528	20250304	121800	5121510	9800	9800	9800	9800	0
529	20250304	121700	5121510	9800	9800	9800	9800	0
530	20250304	121600	5121510	9800	9800	9800	9800	0
531	20250304	121500	5121510	9800	9800	9800	9800	0
532	20250304	121400	5121510	9800	9800	9800	9800	0
533	20250304	121300	5121510	9800	9800	9800	9800	0
534	20250304	121200	5121510	9800	9800	9800	9800	0
535	20250304	121100	5121510	9800	9800	9800	9800	0
536	20250304	121000	5121510	9800	9800	9800	9800	0
537	20250304	120900	5121510	9800	9800	9800	9800	0
538	20250304	120800	5121510	9800	9800	9800	9800	0
539	20250304	120700	5121510	9800	9800	9800	9800	0
540	20250304	120600	5121510	9800	9800	9800	9800	0
541	20250304	120500	5121510	9800	9800	9800	9800	0
542	20250304	120400	5121510	9800	9800	9800	9800	0
543	20250304	120300	5121510	9800	9800	9800	9800	0
544	20250304	120200	5121510	9800	9800	9800	9800	0
545	20250304	120100	5121510	9800	9800	9800	9800	0
546	20250304	120000	5121510	9800	9800	9800	9800	0
547	20250304	115900	5121510	9800	9800	9800	9800	0
548	20250304	115800	5121510	9800	9800	9800	9800	0
549	20250304	115700	5121510	9800	9800	9800	9800	0
550	20250304	115600	5121510	9800	9800	9800	9800	0
551	20250304	115500	5121510	9800	9800	9800	9800	0
552	20250304	115400	5121510	9800	9800	9800	9800	0
553	20250304	115300	5121510	9800	9800	9800	9800	0
554	20250304	115200	5121510	9800	9800	9800	9800	0
555	20250304	115100	5121510	9800	9800	9800	9800	0
556	20250304	115000	5121510	9800	9800	9800	9800	0
557	20250304	114900	5121510	9800	9800	9800	9800	0
558	20250304	114800	5121510	9800	9800	9800	9800	200
559	20250304	114700	3161510	9800	9800	9800	9800	0
560	20250304	114600	3161510	9800	9800	9800	9800	0
561	20250304	114500	3161510	9800	9800	9800	9800	0
562	20250304	114400	3161510	9800	9800	9800	9800	0
563	20250304	114300	3161510	9800	9800	9800	9800	0
564	20250304	114200	3161510	9800	9800	9800	9800	0
565	20250304	114100	3161510	9800	9800	9800	9800	0
566	20250304	114000	3161510	9800	9800	9800	9800	0
567	20250304	113900	3161510	9800	9800	9800	9800	0
568	20250304	113800	3161510	9800	9800	9800	9800	0
569	20250304	113700	3161510	9800	9800	9800	9800	0
570	20250304	113600	3161510	9800	9800	9800	9800	0
571	20250304	113500	3161510	9800	9800	9800	9800	0
572	20250304	113400	3161510	9800	9800	9800	9800	0
573	20250304	113300	3161510	9800	9800	9800	9800	0
574	20250304	113200	3161510	9800	9800	9800	9800	0
575	20250304	113100	3161510	9800	9800	9800	9800	0
576	20250304	113000	3161510	9800	9800	9800	9800	0
577	20250304	112900	3161510	9800	9800	9800	9800	0
578	20250304	112800	3161510	9800	9800	9800	9800	0
579	20250304	112700	3161510	9800	9800	9800	9800	0
580	20250304	112600	3161510	9800	9800	9800	9800	0
581	20250304	112500	3161510	9800	9800	9800	9800	0
582	20250304	112400	3161510	9800	9800	9800	9800	0
583	20250304	112300	3161510	9800	9800	9800	9800	0
584	20250304	112200	3161510	9800	9800	9800	9800	0
585	20250304	112100	3161510	9800	9800	9800	9800	0
586	20250304	112000	3161510	9800	9800	9800	9800	0
587	20250304	111900	3161510	9800	9800	9800	9800	0
588	20250304	111800	3161510	9800	9800	9800	9800	0
589	20250304	111700	3161510	9800	9800	9800	9800	0
590	20250304	111600	3161510	9800	9800	9800	9800	0
591	20250304	111500	3161510	9800	9800	9800	9800	0
592	20250304	111400	3161510	9800	9800	9800	9800	0
593	20250304	111300	3161510	9800	9800	9800	9800	0
594	20250304	111200	3161510	9800	9800	9800	9800	0
595	20250304	111100	3161510	9800	9800	9800	9800	0
596	20250304	111000	3161510	9800	9800	9800	9800	0
597	20250304	110900	3161510	9800	9800	9800	9800	0
598	20250304	110800	3161510	9800	9800	9800	9800	0
599	20250304	110700	3161510	9800	9800	9800	9800	0
600	20250304	110600	3161510	9800	9800	9800	9800	0
601	20250304	110500	3161510	9800	9800	9800	9800	0
602	20250304	110400	3161510	9800	9800	9800	9800	0
603	20250304	110300	3161510	9800	9800	9800	9800	0
604	20250304	110200	3161510	9800	9800	9800	9800	0
605	20250304	110100	3161510	9800	9800	9800	9800	0
606	20250304	110000	3161510	9800	9800	9800	9800	0
607	20250304	105900	3161510	9800	9800	9800	9800	0
608	20250304	105800	3161510	9800	9800	9800	9800	0
609	20250304	105700	3161510	9800	9800	9800	9800	0
610	20250304	105600	3161510	9800	9800	9800	9800	0
611	20250304	105500	3161510	9800	9800	9800	9800	0
612	20250304	105400	3161510	9800	9800	9800	9800	0
613	20250304	105300	3161510	9800	9800	9800	9800	0
614	20250304	105200	3161510	9800	9800	9800	9800	0
615	20250304	105100	3161510	9800	9800	9800	9800	0
616	20250304	105000	3161510	9800	9800	9800	9800	0
617	20250304	104900	3161510	9800	9800	9800	9800	0
618	20250304	104800	3161510	9800	9800	9800	9800	0
619	20250304	104700	3161510	9800	9800	9800	9800	0
620	20250304	104600	3161510	9800	9800	9800	9800	0
621	20250304	104500	3161510	9800	9800	9800	9800	0
622	20250304	104400	3161510	9800	9800	9800	9800	0
623	20250304	104300	3161510	9800	9800	9800	9800	0
624	20250304	104200	3161510	9800	9800	9800	9800	0
625	20250304	104100	3161510	9800	9800	9800	9800	0
626	20250304	104000	3161510	9800	9800	9800	9800	0
627	20250304	103900	3161510	9800	9800	9800	9800	0
628	20250304	103800	3161510	9800	9800	9800	9800	0
629	20250304	103700	3161510	9800	9800	9800	9800	0
630	20250304	103600	3161510	9800	9800	9800	9800	0
631	20250304	103500	3161510	9800	9800	9800	9800	0
632	20250304	103400	3161510	9800	9800	9800	9800	0
633	20250304	103300	3161510	9800	9800	9800	9800	0
634	20250304	103200	3161510	9800	9800	9800	9800	0
635	20250304	103100	3161510	9800	9800	9800	9800	0
636	20250304	103000	3161510	9800	9800	9800	9800	0
637	20250304	102900	3161510	9800	9800	9800	9800	0
638	20250304	102800	3161510	9800	9800	9800	9800	0
639	20250304	102700	3161510	9800	9800	9800	9800	0
640	20250304	102600	3161510	9800	9800	9800	9800	0
641	20250304	102500	3161510	9800	9800	9800	9800	0
642	20250304	102400	3161510	9800	9800	9800	9800	0
643	20250304	102300	3161510	9800	9800	9800	9800	0
644	20250304	102200	3161510	9800	9800	9800	9800	0
645	20250304	102100	3161510	9800	9800	9800	9800	0
646	20250304	102000	3161510	9800	9800	9800	9800	0
647	20250304	101900	3161510	9800	9800	9800	9800	0
648	20250304	101800	3161510	9800	9800	9800	9800	0
649	20250304	101700	3161510	9800	9800	9800	9800	0
650	20250304	101600	3161510	9800	9800	9800	9800	0
651	20250304	101500	3161510	9800	9800	9800	9800	0
652	20250304	101400	3161510	9800	9800	9800	9800	0
653	20250304	101300	3161510	9800	9800	9800	9800	0
654	20250304	101200	3161510	9800	9800	9800	9800	0
655	20250304	101100	3161510	9800	9800	9800	9800	0
656	20250304	101000	3161510	9800	9800	9800	9800	0
657	20250304	100900	3161510	9800	9800	9800	9800	0
658	20250304	100800	3161510	9800	9800	9800	9800	0
659	20250304	100700	3161510	9800	9800	9800	9800	0
660	20250304	100600	3161510	9800	9800	9800	9800	0
661	20250304	100500	3161510	9800	9800	9800	9800	0
662	20250304	100400	3161510	9800	9800	9800	9800	0
663	20250304	100300	3161510	9800	9800	9800	9800	0
664	20250304	100200	3161510	9800	9800	9800	9800	0
665	20250304	100100	3161510	9800	9800	9800	9800	0
666	20250304	100000	3161510	9800	9800	9800	9800	0
667	20250304	095900	3161510	9800	9790	9800	9790	102
668	20250304	095800	2162450	9800	9800	9800	9800	0
669	20250304	095700	2162450	9800	9800	9800	9800	0
670	20250304	095600	2162450	9800	9800	9800	9800	0
671	20250304	095500	2162450	9800	9800	9800	9800	0
672	20250304	095400	2162450	9800	9800	9800	9800	0
673	20250304	095300	2162450	9800	9800	9800	9800	0
674	20250304	095200	2162450	9800	9800	9800	9800	0
675	20250304	095100	2162450	9800	9800	9800	9800	0
676	20250304	095000	2162450	9800	9800	9800	9800	0
677	20250304	094900	2162450	9800	9800	9800	9800	0
678	20250304	094800	2162450	9800	9800	9800	9800	0
679	20250304	094700	2162450	9800	9800	9800	9800	0
680	20250304	094600	2162450	9800	9800	9800	9800	0
681	20250304	094500	2162450	9800	9800	9800	9800	0
682	20250304	094400	2162450	9800	9800	9800	9800	0
683	20250304	094300	2162450	9800	9800	9800	9800	0
684	20250304	094200	2162450	9800	9800	9800	9800	0
685	20250304	094100	2162450	9800	9800	9800	9800	0
686	20250304	094000	2162450	9800	9800	9800	9800	0
687	20250304	093900	2162450	9800	9800	9800	9800	0
688	20250304	093800	2162450	9800	9800	9800	9800	0
689	20250304	093700	2162450	9800	9800	9800	9800	0
690	20250304	093600	2162450	9800	9800	9800	9800	0
691	20250304	093500	2162450	9800	9800	9800	9800	0
692	20250304	093400	2162450	9800	9800	9800	9800	0
693	20250304	093300	2162450	9800	9800	9800	9800	0
694	20250304	093200	2162450	9800	9800	9800	9800	0
695	20250304	093100	2162450	9800	9800	9800	9800	5
696	20250304	093000	2113450	10290	10290	10290	10290	0
697	20250304	092900	2113450	10290	10290	10290	10290	0
698	20250304	092800	2113450	10290	10290	10290	10290	0
699	20250304	092700	2113450	10290	10290	10290	10290	0
700	20250304	092600	2113450	10290	10290	10290	10290	0
701	20250304	092500	2113450	10290	10290	10290	10290	0
702	20250304	092400	2113450	10290	10290	10290	10290	0
703	20250304	092300	2113450	10290	10290	10290	10290	0
704	20250304	092200	2113450	10290	10290	10290	10290	0
705	20250304	092100	2113450	10290	10290	10290	10290	5
706	20250304	092000	2062000	10000	10000	10000	10000	0
707	20250304	091900	2062000	10000	10000	10000	10000	0
708	20250304	091800	2062000	10000	10000	10000	10000	1
709	20250304	091700	2052000	10500	10500	10500	10500	95
710	20250304	091600	1054500	10500	10500	10500	10500	0
711	20250304	091500	1054500	10500	10500	10500	10500	0
712	20250304	091400	1054500	10500	10500	10500	10500	0
713	20250304	091300	1054500	10500	10500	10500	10500	1
714	20250304	091200	1044000	10500	10500	10500	10500	0
715	20250304	091100	1044000	10500	10500	10500	10500	0
716	20250304	091000	1044000	10500	10500	10500	10500	0
717	20250304	090900	1044000	10500	10500	10500	10500	0
718	20250304	090800	1044000	10500	10000	10500	10000	94
719	20250304	090700	59000	10000	10000	10000	10000	1
720	20250304	090600	49000	9800	9800	9800	9800	3
721	20250304	090500	19600	9800	9800	9800	9800	0
722	20250304	090400	19600	9800	9800	9800	9800	0
723	20250304	090300	19600	9800	9800	9800	9800	0
724	20250304	090200	19600	9800	9800	9800	9800	0
725	20250304	090100	19600	9800	9800	9800	9800	2
726	20250304	090000	0	9790	9790	9790	9790	0