35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 204500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 3 | 20231207 | 204400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20231207 | 204300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20231207 | 204200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20231207 | 204100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20231207 | 204000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20231207 | 203900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20231207 | 203800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20231207 | 203700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20231207 | 203600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20231207 | 203500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20231207 | 203400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20231207 | 203300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20231207 | 203200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20231207 | 203100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20231207 | 203000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20231207 | 202900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20231207 | 202800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20231207 | 202700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20231207 | 202600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20231207 | 202500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20231207 | 202400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20231207 | 202300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20231207 | 202200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20231207 | 202100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20231207 | 202000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20231207 | 201900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20231207 | 201800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20231207 | 201700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20231207 | 201600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20231207 | 201500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 33 | 20231207 | 201400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20231207 | 201300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20231207 | 201200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20231207 | 201100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20231207 | 201000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20231207 | 200900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20231207 | 200800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20231207 | 200700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20231207 | 200600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20231207 | 200500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20231207 | 200400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20231207 | 200300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20231207 | 200200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20231207 | 200100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20231207 | 200000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20231207 | 195900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20231207 | 195800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20231207 | 195700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20231207 | 195600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20231207 | 195500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20231207 | 195400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20231207 | 195300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20231207 | 195200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20231207 | 195100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20231207 | 195000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20231207 | 194900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20231207 | 194800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20231207 | 194700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20231207 | 194600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20231207 | 194500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 63 | 20231207 | 194400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20231207 | 194300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20231207 | 194200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20231207 | 194100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20231207 | 194000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20231207 | 193900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20231207 | 193800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20231207 | 193700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20231207 | 193600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20231207 | 193500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20231207 | 193400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20231207 | 193300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20231207 | 193200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20231207 | 193100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20231207 | 193000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20231207 | 192900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20231207 | 192800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20231207 | 192700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20231207 | 192600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20231207 | 192500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20231207 | 192400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20231207 | 192300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20231207 | 192200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20231207 | 192100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20231207 | 192000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20231207 | 191900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20231207 | 191800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20231207 | 191700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20231207 | 191600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20231207 | 191500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 93 | 20231207 | 191400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20231207 | 191300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20231207 | 191200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20231207 | 191100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20231207 | 191000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20231207 | 190900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20231207 | 190800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20231207 | 190700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20231207 | 190600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20231207 | 190500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20231207 | 190400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20231207 | 190300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20231207 | 190200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20231207 | 190100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20231207 | 190000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20231207 | 185900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20231207 | 185800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20231207 | 185700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20231207 | 185600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20231207 | 185500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20231207 | 185400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20231207 | 185300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20231207 | 185200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20231207 | 185100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20231207 | 185000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20231207 | 184900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20231207 | 184800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20231207 | 184700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20231207 | 184600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20231207 | 184500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 123 | 20231207 | 184400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20231207 | 184300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20231207 | 184200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20231207 | 184100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20231207 | 184000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20231207 | 183900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20231207 | 183800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20231207 | 183700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20231207 | 183600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20231207 | 183500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20231207 | 183400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20231207 | 183300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20231207 | 183200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20231207 | 183100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20231207 | 183000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20231207 | 182900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20231207 | 182800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20231207 | 182700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20231207 | 182600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20231207 | 182500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20231207 | 182400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20231207 | 182300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20231207 | 182200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20231207 | 182100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20231207 | 182000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20231207 | 181900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20231207 | 181800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20231207 | 181700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20231207 | 181600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20231207 | 181500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 153 | 20231207 | 181400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20231207 | 181300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20231207 | 181200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20231207 | 181100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20231207 | 181000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20231207 | 180900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20231207 | 180800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20231207 | 180700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20231207 | 180600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20231207 | 180500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20231207 | 180400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20231207 | 180300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20231207 | 180200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20231207 | 180100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20231207 | 180000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20231207 | 175900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20231207 | 175800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20231207 | 175700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20231207 | 175600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20231207 | 175500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20231207 | 175400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20231207 | 175300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20231207 | 175200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20231207 | 175100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20231207 | 175000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20231207 | 174900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20231207 | 174800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20231207 | 174700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20231207 | 174600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20231207 | 174500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 183 | 20231207 | 174400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20231207 | 174300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20231207 | 174200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20231207 | 174100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20231207 | 174000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20231207 | 173900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20231207 | 173800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20231207 | 173700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20231207 | 173600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20231207 | 173500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20231207 | 173400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20231207 | 173300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20231207 | 173200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20231207 | 173100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20231207 | 173000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20231207 | 172900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20231207 | 172800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20231207 | 172700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20231207 | 172600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20231207 | 172500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20231207 | 172400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20231207 | 172300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20231207 | 172200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20231207 | 172100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20231207 | 172000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20231207 | 171900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20231207 | 171800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20231207 | 171700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20231207 | 171600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20231207 | 171500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 213 | 20231207 | 171400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20231207 | 171300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20231207 | 171200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20231207 | 171100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20231207 | 171000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20231207 | 170900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20231207 | 170800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20231207 | 170700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20231207 | 170600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20231207 | 170500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20231207 | 170400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20231207 | 170300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20231207 | 170200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20231207 | 170100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20231207 | 170000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20231207 | 165900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20231207 | 165800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20231207 | 165700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20231207 | 165600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20231207 | 165500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20231207 | 165400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20231207 | 165300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20231207 | 165200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20231207 | 165100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20231207 | 165000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20231207 | 164900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20231207 | 164800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20231207 | 164700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20231207 | 164600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20231207 | 164500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 243 | 20231207 | 164400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20231207 | 164300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20231207 | 164200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20231207 | 164100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20231207 | 164000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20231207 | 163900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20231207 | 163800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20231207 | 163700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20231207 | 163600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20231207 | 163500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20231207 | 163400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20231207 | 163300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20231207 | 163200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20231207 | 163100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20231207 | 163000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20231207 | 162900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20231207 | 162800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20231207 | 162700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20231207 | 162600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20231207 | 162500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20231207 | 162400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20231207 | 162300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20231207 | 162200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20231207 | 162100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20231207 | 162000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20231207 | 161900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20231207 | 161800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20231207 | 161700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20231207 | 161600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20231207 | 161500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 273 | 20231207 | 161400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20231207 | 161300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20231207 | 161200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20231207 | 161100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20231207 | 161000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20231207 | 160900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20231207 | 160800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20231207 | 160700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20231207 | 160600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20231207 | 160500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20231207 | 160400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20231207 | 160300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20231207 | 160200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20231207 | 160100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20231207 | 160000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20231207 | 155900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20231207 | 155800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20231207 | 155700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20231207 | 155600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20231207 | 155500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20231207 | 155400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20231207 | 155300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20231207 | 155200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20231207 | 155100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20231207 | 155000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20231207 | 154900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20231207 | 154800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20231207 | 154700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20231207 | 154600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20231207 | 154500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 303 | 20231207 | 154400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20231207 | 154300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20231207 | 154200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20231207 | 154100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20231207 | 154000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20231207 | 153900 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20231207 | 153800 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20231207 | 153700 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20231207 | 153600 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20231207 | 153500 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20231207 | 153400 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20231207 | 153300 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20231207 | 153200 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20231207 | 153100 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20231207 | 153000 | 7806504645 | 4770 | 4770 | 4770 | 4770 | 18906 |
| 318 | 20231207 | 152900 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20231207 | 152800 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20231207 | 152700 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20231207 | 152600 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20231207 | 152500 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20231207 | 152400 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20231207 | 152300 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20231207 | 152200 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20231207 | 152100 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20231207 | 152000 | 7716323025 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20231207 | 151900 | 7716323025 | 4750 | 4750 | 4755 | 4750 | 2549 |
| 329 | 20231207 | 151800 | 7704211395 | 4750 | 4760 | 4760 | 4750 | 11795 |
| 330 | 20231207 | 151700 | 7648100575 | 4760 | 4760 | 4765 | 4750 | 1365 |
| 331 | 20231207 | 151600 | 7641605655 | 4765 | 4750 | 4765 | 4750 | 1076 |
| 332 | 20231207 | 151500 | 7636486320 | 4750 | 4750 | 4755 | 4745 | 1358 |
| 333 | 20231207 | 151400 | 7630040770 | 4750 | 4750 | 4750 | 4745 | 953 |
| 334 | 20231207 | 151300 | 7625516535 | 4740 | 4745 | 4760 | 4740 | 2383 |
| 335 | 20231207 | 151200 | 7614220570 | 4740 | 4735 | 4760 | 4735 | 1532 |
| 336 | 20231207 | 151100 | 7606959250 | 4735 | 4760 | 4760 | 4735 | 6993 |
| 337 | 20231207 | 151000 | 7573730000 | 4760 | 4770 | 4775 | 4760 | 3391 |
| 338 | 20231207 | 150900 | 7557571390 | 4775 | 4780 | 4780 | 4770 | 5331 |
| 339 | 20231207 | 150800 | 7532129730 | 4775 | 4780 | 4780 | 4775 | 1121 |
| 340 | 20231207 | 150700 | 7526773450 | 4780 | 4790 | 4790 | 4780 | 10817 |
| 341 | 20231207 | 150600 | 7475057035 | 4790 | 4785 | 4790 | 4785 | 866 |
| 342 | 20231207 | 150500 | 7470912730 | 4790 | 4785 | 4790 | 4780 | 2457 |
| 343 | 20231207 | 150400 | 7459157385 | 4785 | 4780 | 4785 | 4780 | 2560 |
| 344 | 20231207 | 150300 | 7446918025 | 4780 | 4780 | 4785 | 4780 | 391 |
| 345 | 20231207 | 150200 | 7445048700 | 4780 | 4780 | 4785 | 4780 | 3105 |
| 346 | 20231207 | 150100 | 7430205090 | 4785 | 4780 | 4785 | 4780 | 1498 |
| 347 | 20231207 | 150000 | 7423044560 | 4780 | 4780 | 4785 | 4780 | 946 |
| 348 | 20231207 | 145900 | 7418518505 | 4785 | 4780 | 4785 | 4780 | 1253 |
| 349 | 20231207 | 145800 | 7412523915 | 4780 | 4780 | 4785 | 4780 | 256 |
| 350 | 20231207 | 145700 | 7411300230 | 4780 | 4785 | 4785 | 4780 | 1633 |
| 351 | 20231207 | 145600 | 7403494055 | 4785 | 4785 | 4785 | 4780 | 390 |
| 352 | 20231207 | 145500 | 7401628015 | 4780 | 4785 | 4785 | 4780 | 810 |
| 353 | 20231207 | 145400 | 7397756190 | 4780 | 4785 | 4785 | 4780 | 1157 |
| 354 | 20231207 | 145300 | 7392221550 | 4785 | 4785 | 4790 | 4780 | 1168 |
| 355 | 20231207 | 145200 | 7386632575 | 4785 | 4785 | 4785 | 4775 | 2620 |
| 356 | 20231207 | 145100 | 7374108760 | 4785 | 4790 | 4790 | 4785 | 210 |
| 357 | 20231207 | 145000 | 7373102940 | 4790 | 4790 | 4790 | 4790 | 37 |
| 358 | 20231207 | 144900 | 7372925710 | 4790 | 4775 | 4795 | 4775 | 455 |
| 359 | 20231207 | 144800 | 7370750420 | 4775 | 4790 | 4790 | 4775 | 1480 |
| 360 | 20231207 | 144700 | 7363669390 | 4785 | 4785 | 4785 | 4785 | 502 |
| 361 | 20231207 | 144600 | 7361267320 | 4785 | 4775 | 4785 | 4775 | 951 |
| 362 | 20231207 | 144500 | 7356726285 | 4775 | 4775 | 4775 | 4775 | 769 |
| 363 | 20231207 | 144400 | 7353054310 | 4775 | 4780 | 4780 | 4775 | 1420 |
| 364 | 20231207 | 144300 | 7346273745 | 4775 | 4785 | 4785 | 4775 | 2562 |
| 365 | 20231207 | 144200 | 7334027990 | 4785 | 4785 | 4785 | 4785 | 1008 |
| 366 | 20231207 | 144100 | 7329204710 | 4790 | 4795 | 4795 | 4790 | 9703 |
| 367 | 20231207 | 144000 | 7282711615 | 4800 | 4800 | 4800 | 4795 | 549 |
| 368 | 20231207 | 143900 | 7280076420 | 4800 | 4790 | 4800 | 4790 | 430 |
| 369 | 20231207 | 143800 | 7278013090 | 4790 | 4800 | 4800 | 4790 | 576 |
| 370 | 20231207 | 143700 | 7275251655 | 4795 | 4805 | 4805 | 4795 | 1261 |
| 371 | 20231207 | 143600 | 7269199600 | 4805 | 4815 | 4815 | 4800 | 1733 |
| 372 | 20231207 | 143500 | 7260873085 | 4815 | 4825 | 4825 | 4815 | 5668 |
| 373 | 20231207 | 143400 | 7233540045 | 4825 | 4825 | 4830 | 4825 | 2627 |
| 374 | 20231207 | 143300 | 7220860140 | 4820 | 4820 | 4820 | 4820 | 977 |
| 375 | 20231207 | 143200 | 7216151000 | 4820 | 4835 | 4835 | 4800 | 856 |
| 376 | 20231207 | 143100 | 7212025410 | 4800 | 4825 | 4835 | 4800 | 1985 |
| 377 | 20231207 | 143000 | 7202460075 | 4835 | 4840 | 4840 | 4825 | 2146 |
| 378 | 20231207 | 142900 | 7192081005 | 4840 | 4835 | 4850 | 4835 | 7650 |
| 379 | 20231207 | 142800 | 7155049695 | 4840 | 4840 | 4860 | 4840 | 3001 |
| 380 | 20231207 | 142700 | 7140486375 | 4840 | 4825 | 4850 | 4825 | 10418 |
| 381 | 20231207 | 142600 | 7090057780 | 4825 | 4815 | 4830 | 4810 | 7369 |
| 382 | 20231207 | 142500 | 7054568045 | 4815 | 4810 | 4815 | 4810 | 3779 |
| 383 | 20231207 | 142400 | 7036385125 | 4815 | 4800 | 4815 | 4800 | 577 |
| 384 | 20231207 | 142300 | 7033612105 | 4805 | 4805 | 4815 | 4805 | 4051 |
| 385 | 20231207 | 142200 | 7014130305 | 4800 | 4795 | 4805 | 4795 | 1978 |
| 386 | 20231207 | 142100 | 7004634230 | 4795 | 4790 | 4800 | 4790 | 3604 |
| 387 | 20231207 | 142000 | 6987364855 | 4790 | 4815 | 4815 | 4790 | 25101 |
| 388 | 20231207 | 141900 | 6866703985 | 4815 | 4820 | 4830 | 4815 | 6545 |
| 389 | 20231207 | 141800 | 6835146030 | 4815 | 4815 | 4820 | 4800 | 12745 |
| 390 | 20231207 | 141700 | 6773863745 | 4800 | 4820 | 4835 | 4785 | 14767 |
| 391 | 20231207 | 141600 | 6702672540 | 4815 | 4755 | 4815 | 4755 | 12459 |
| 392 | 20231207 | 141500 | 6643094580 | 4755 | 4760 | 4760 | 4755 | 1451 |
| 393 | 20231207 | 141400 | 6636190305 | 4760 | 4730 | 4760 | 4730 | 8730 |
| 394 | 20231207 | 141300 | 6594773560 | 4725 | 4730 | 4735 | 4725 | 5866 |
| 395 | 20231207 | 141200 | 6567027735 | 4730 | 4725 | 4730 | 4725 | 2156 |
| 396 | 20231207 | 141100 | 6556831810 | 4730 | 4730 | 4730 | 4725 | 259 |
| 397 | 20231207 | 141000 | 6555606845 | 4725 | 4730 | 4735 | 4725 | 613 |
| 398 | 20231207 | 140900 | 6552707350 | 4730 | 4730 | 4730 | 4725 | 903 |
| 399 | 20231207 | 140800 | 6548438460 | 4730 | 4730 | 4730 | 4725 | 2435 |
| 400 | 20231207 | 140700 | 6536931245 | 4730 | 4730 | 4730 | 4730 | 1331 |
| 401 | 20231207 | 140600 | 6530635615 | 4730 | 4735 | 4735 | 4730 | 2273 |
| 402 | 20231207 | 140500 | 6519878805 | 4735 | 4730 | 4735 | 4730 | 1132 |
| 403 | 20231207 | 140400 | 6514523490 | 4730 | 4730 | 4730 | 4725 | 1511 |
| 404 | 20231207 | 140300 | 6507380945 | 4730 | 4730 | 4730 | 4725 | 599 |
| 405 | 20231207 | 140200 | 6504549940 | 4730 | 4735 | 4735 | 4725 | 4525 |
| 406 | 20231207 | 140100 | 6483146670 | 4730 | 4735 | 4745 | 4730 | 1387 |
| 407 | 20231207 | 140000 | 6476580680 | 4735 | 4745 | 4745 | 4730 | 4218 |
| 408 | 20231207 | 135900 | 6456611680 | 4735 | 4740 | 4740 | 4735 | 4613 |
| 409 | 20231207 | 135800 | 6434753380 | 4740 | 4740 | 4740 | 4735 | 1609 |
| 410 | 20231207 | 135700 | 6427130740 | 4740 | 4740 | 4745 | 4735 | 3110 |
| 411 | 20231207 | 135600 | 6412391175 | 4740 | 4740 | 4755 | 4740 | 710 |
| 412 | 20231207 | 135500 | 6409023820 | 4740 | 4745 | 4745 | 4740 | 1770 |
| 413 | 20231207 | 135400 | 6400633305 | 4740 | 4740 | 4740 | 4740 | 2829 |
| 414 | 20231207 | 135300 | 6387223845 | 4740 | 4745 | 4750 | 4740 | 5071 |
| 415 | 20231207 | 135200 | 6363155845 | 4750 | 4745 | 4750 | 4745 | 1674 |
| 416 | 20231207 | 135100 | 6355211040 | 4745 | 4745 | 4750 | 4745 | 533 |
| 417 | 20231207 | 135000 | 6352681950 | 4745 | 4745 | 4750 | 4745 | 2596 |
| 418 | 20231207 | 134900 | 6340361595 | 4740 | 4745 | 4745 | 4740 | 807 |
| 419 | 20231207 | 134800 | 6336535180 | 4745 | 4745 | 4750 | 4740 | 483 |
| 420 | 20231207 | 134700 | 6334244635 | 4750 | 4740 | 4750 | 4735 | 1869 |
| 421 | 20231207 | 134600 | 6325393890 | 4735 | 4735 | 4740 | 4735 | 2229 |
| 422 | 20231207 | 134500 | 6314839485 | 4735 | 4750 | 4750 | 4735 | 6712 |
| 423 | 20231207 | 134400 | 6283007180 | 4750 | 4755 | 4755 | 4745 | 3866 |
| 424 | 20231207 | 134300 | 6264643630 | 4755 | 4765 | 4765 | 4750 | 7242 |
| 425 | 20231207 | 134200 | 6230218150 | 4765 | 4760 | 4765 | 4760 | 647 |
| 426 | 20231207 | 134100 | 6227137915 | 4765 | 4765 | 4765 | 4755 | 1217 |
| 427 | 20231207 | 134000 | 6221339200 | 4755 | 4770 | 4770 | 4755 | 8766 |
| 428 | 20231207 | 133900 | 6179634805 | 4770 | 4765 | 4770 | 4760 | 485 |
| 429 | 20231207 | 133800 | 6177323885 | 4775 | 4760 | 4775 | 4760 | 964 |
| 430 | 20231207 | 133700 | 6172727290 | 4765 | 4760 | 4775 | 4760 | 890 |
| 431 | 20231207 | 133600 | 6168486950 | 4775 | 4775 | 4775 | 4760 | 9994 |
| 432 | 20231207 | 133500 | 6120839460 | 4775 | 4775 | 4775 | 4775 | 512 |
| 433 | 20231207 | 133400 | 6118394660 | 4775 | 4780 | 4780 | 4770 | 7748 |
| 434 | 20231207 | 133300 | 6081427180 | 4780 | 4780 | 4780 | 4780 | 552 |
| 435 | 20231207 | 133200 | 6078788620 | 4775 | 4780 | 4780 | 4775 | 98 |
| 436 | 20231207 | 133100 | 6078320255 | 4775 | 4775 | 4780 | 4775 | 602 |
| 437 | 20231207 | 133000 | 6075445320 | 4775 | 4775 | 4780 | 4775 | 983 |
| 438 | 20231207 | 132900 | 6070751475 | 4775 | 4780 | 4780 | 4775 | 72 |
| 439 | 20231207 | 132800 | 6070407415 | 4775 | 4780 | 4780 | 4775 | 198 |
| 440 | 20231207 | 132700 | 6069461960 | 4775 | 4785 | 4785 | 4775 | 16956 |
| 441 | 20231207 | 132600 | 5988427260 | 4780 | 4785 | 4785 | 4780 | 20 |
| 442 | 20231207 | 132500 | 5988331610 | 4780 | 4785 | 4785 | 4780 | 207 |
| 443 | 20231207 | 132400 | 5987341675 | 4785 | 4780 | 4785 | 4780 | 1639 |
| 444 | 20231207 | 132300 | 5979505765 | 4785 | 4785 | 4785 | 4780 | 296 |
| 445 | 20231207 | 132200 | 5978090870 | 4780 | 4780 | 4780 | 4780 | 30 |
| 446 | 20231207 | 132100 | 5977947470 | 4785 | 4785 | 4785 | 4780 | 33 |
| 447 | 20231207 | 132000 | 5977789575 | 4785 | 4780 | 4785 | 4780 | 87 |
| 448 | 20231207 | 131900 | 5977373340 | 4780 | 4780 | 4780 | 4780 | 457 |
| 449 | 20231207 | 131800 | 5975188880 | 4780 | 4785 | 4785 | 4780 | 2601 |
| 450 | 20231207 | 131700 | 5962743660 | 4790 | 4790 | 4790 | 4785 | 170 |
| 451 | 20231207 | 131600 | 5961929420 | 4790 | 4790 | 4790 | 4785 | 174 |
| 452 | 20231207 | 131500 | 5961096715 | 4790 | 4785 | 4790 | 4785 | 1569 |
| 453 | 20231207 | 131400 | 5953588400 | 4790 | 4785 | 4790 | 4785 | 120 |
| 454 | 20231207 | 131300 | 5953013870 | 4785 | 4790 | 4790 | 4785 | 237 |
| 455 | 20231207 | 131200 | 5951879575 | 4790 | 4790 | 4790 | 4790 | 2 |
| 456 | 20231207 | 131100 | 5951869995 | 4785 | 4790 | 4790 | 4785 | 430 |
| 457 | 20231207 | 131000 | 5949811795 | 4790 | 4795 | 4795 | 4785 | 1411 |
| 458 | 20231207 | 130900 | 5943059575 | 4795 | 4795 | 4795 | 4790 | 2273 |
| 459 | 20231207 | 130800 | 5932166635 | 4795 | 4795 | 4795 | 4795 | 127 |
| 460 | 20231207 | 130700 | 5931557670 | 4795 | 4795 | 4795 | 4790 | 4720 |
| 461 | 20231207 | 130600 | 5908925275 | 4790 | 4790 | 4790 | 4785 | 1735 |
| 462 | 20231207 | 130500 | 5900614695 | 4790 | 4790 | 4790 | 4785 | 432 |
| 463 | 20231207 | 130400 | 5898545910 | 4785 | 4785 | 4785 | 4785 | 263 |
| 464 | 20231207 | 130300 | 5897287455 | 4790 | 4790 | 4790 | 4785 | 2014 |
| 465 | 20231207 | 130200 | 5887640400 | 4790 | 4790 | 4790 | 4790 | 211 |
| 466 | 20231207 | 130100 | 5886629710 | 4790 | 4780 | 4790 | 4780 | 7 |
| 467 | 20231207 | 130000 | 5886596240 | 4785 | 4785 | 4785 | 4785 | 1200 |
| 468 | 20231207 | 125900 | 5880854240 | 4785 | 4785 | 4785 | 4785 | 2 |
| 469 | 20231207 | 125800 | 5880844670 | 4780 | 4785 | 4785 | 4780 | 422 |
| 470 | 20231207 | 125700 | 5878827330 | 4780 | 4790 | 4790 | 4780 | 957 |
| 471 | 20231207 | 125600 | 5874252090 | 4790 | 4785 | 4790 | 4780 | 348 |
| 472 | 20231207 | 125500 | 5872588235 | 4785 | 4780 | 4785 | 4780 | 333 |
| 473 | 20231207 | 125400 | 5870996085 | 4780 | 4780 | 4780 | 4780 | 126 |
| 474 | 20231207 | 125300 | 5870393805 | 4780 | 4780 | 4785 | 4775 | 763 |
| 475 | 20231207 | 125200 | 5866748315 | 4785 | 4780 | 4785 | 4780 | 828 |
| 476 | 20231207 | 125100 | 5862790225 | 4780 | 4775 | 4780 | 4775 | 235 |
| 477 | 20231207 | 125000 | 5861666970 | 4775 | 4780 | 4780 | 4775 | 2007 |
| 478 | 20231207 | 124900 | 5852073540 | 4780 | 4785 | 4785 | 4780 | 1068 |
| 479 | 20231207 | 124800 | 5846968270 | 4785 | 4785 | 4785 | 4785 | 83 |
| 480 | 20231207 | 124700 | 5846571115 | 4785 | 4790 | 4790 | 4785 | 862 |
| 481 | 20231207 | 124600 | 5842446395 | 4790 | 4795 | 4795 | 4790 | 2 |
| 482 | 20231207 | 124500 | 5842436810 | 4795 | 4785 | 4795 | 4785 | 165 |
| 483 | 20231207 | 124400 | 5841647275 | 4785 | 4800 | 4800 | 4785 | 102 |
| 484 | 20231207 | 124300 | 5841158845 | 4800 | 4800 | 4800 | 4800 | 195 |
| 485 | 20231207 | 124200 | 5840222845 | 4800 | 4790 | 4805 | 4790 | 2463 |
| 486 | 20231207 | 124100 | 5828404080 | 4790 | 4780 | 4790 | 4780 | 1796 |
| 487 | 20231207 | 124000 | 5819812915 | 4785 | 4780 | 4785 | 4780 | 1133 |
| 488 | 20231207 | 123900 | 5814397015 | 4780 | 4780 | 4780 | 4780 | 1073 |
| 489 | 20231207 | 123800 | 5809268075 | 4780 | 4785 | 4785 | 4780 | 139 |
| 490 | 20231207 | 123700 | 5808603535 | 4785 | 4780 | 4785 | 4780 | 741 |
| 491 | 20231207 | 123600 | 5805060750 | 4785 | 4780 | 4785 | 4775 | 1772 |
| 492 | 20231207 | 123500 | 5796595020 | 4780 | 4780 | 4780 | 4780 | 30 |
| 493 | 20231207 | 123400 | 5796451620 | 4780 | 4785 | 4785 | 4780 | 1667 |
| 494 | 20231207 | 123300 | 5788483045 | 4785 | 4785 | 4785 | 4785 | 270 |
| 495 | 20231207 | 123200 | 5787191095 | 4780 | 4785 | 4785 | 4780 | 1018 |
| 496 | 20231207 | 123100 | 5782324980 | 4780 | 4785 | 4785 | 4780 | 279 |
| 497 | 20231207 | 123000 | 5780990215 | 4785 | 4785 | 4785 | 4780 | 171 |
| 498 | 20231207 | 122900 | 5780172470 | 4785 | 4785 | 4785 | 4780 | 231 |
| 499 | 20231207 | 122800 | 5779067140 | 4785 | 4785 | 4785 | 4785 | 2161 |
| 500 | 20231207 | 122700 | 5768726755 | 4785 | 4785 | 4790 | 4785 | 223 |
| 501 | 20231207 | 122600 | 5767658850 | 4790 | 4790 | 4795 | 4790 | 730 |
| 502 | 20231207 | 122500 | 5764161650 | 4790 | 4795 | 4795 | 4790 | 395 |
| 503 | 20231207 | 122400 | 5762268985 | 4795 | 4800 | 4800 | 4795 | 1001 |
| 504 | 20231207 | 122300 | 5757469170 | 4800 | 4790 | 4800 | 4790 | 1471 |
| 505 | 20231207 | 122200 | 5750415340 | 4790 | 4795 | 4795 | 4790 | 369 |
| 506 | 20231207 | 122100 | 5748647810 | 4790 | 4780 | 4790 | 4780 | 338 |
| 507 | 20231207 | 122000 | 5747028840 | 4780 | 4785 | 4795 | 4780 | 1143 |
| 508 | 20231207 | 121900 | 5741559325 | 4785 | 4785 | 4785 | 4785 | 331 |
| 509 | 20231207 | 121800 | 5739975490 | 4785 | 4780 | 4785 | 4780 | 4671 |
| 510 | 20231207 | 121700 | 5717646885 | 4780 | 4785 | 4785 | 4775 | 676 |
| 511 | 20231207 | 121600 | 5714414545 | 4785 | 4775 | 4785 | 4775 | 601 |
| 512 | 20231207 | 121500 | 5711541755 | 4775 | 4780 | 4780 | 4775 | 910 |
| 513 | 20231207 | 121400 | 5707196430 | 4780 | 4780 | 4780 | 4780 | 1 |
| 514 | 20231207 | 121300 | 5707191650 | 4770 | 4770 | 4780 | 4770 | 958 |
| 515 | 20231207 | 121200 | 5702621720 | 4770 | 4770 | 4770 | 4765 | 1521 |
| 516 | 20231207 | 121100 | 5695366800 | 4770 | 4760 | 4770 | 4760 | 655 |
| 517 | 20231207 | 121000 | 5692247690 | 4760 | 4760 | 4765 | 4760 | 1429 |
| 518 | 20231207 | 120900 | 5685443740 | 4760 | 4765 | 4765 | 4760 | 2221 |
| 519 | 20231207 | 120800 | 5674871485 | 4765 | 4770 | 4770 | 4765 | 6009 |
| 520 | 20231207 | 120700 | 5646210595 | 4770 | 4770 | 4775 | 4770 | 298 |
| 521 | 20231207 | 120600 | 5644788130 | 4775 | 4775 | 4775 | 4775 | 1446 |
| 522 | 20231207 | 120500 | 5637883480 | 4775 | 4775 | 4775 | 4775 | 193 |
| 523 | 20231207 | 120400 | 5636961905 | 4775 | 4780 | 4780 | 4775 | 3523 |
| 524 | 20231207 | 120300 | 5620139485 | 4780 | 4780 | 4780 | 4780 | 1034 |
| 525 | 20231207 | 120200 | 5615196965 | 4780 | 4780 | 4785 | 4775 | 3013 |
| 526 | 20231207 | 120100 | 5600794375 | 4780 | 4785 | 4785 | 4775 | 2905 |
| 527 | 20231207 | 120000 | 5586908545 | 4785 | 4785 | 4790 | 4785 | 893 |
| 528 | 20231207 | 115900 | 5582635525 | 4790 | 4785 | 4790 | 4785 | 490 |
| 529 | 20231207 | 115800 | 5580290670 | 4790 | 4790 | 4790 | 4790 | 63 |
| 530 | 20231207 | 115700 | 5579988900 | 4785 | 4790 | 4790 | 4785 | 368 |
| 531 | 20231207 | 115600 | 5578226680 | 4785 | 4795 | 4795 | 4785 | 2916 |
| 532 | 20231207 | 115500 | 5564257445 | 4795 | 4800 | 4800 | 4795 | 2640 |
| 533 | 20231207 | 115400 | 5551597895 | 4800 | 4800 | 4800 | 4795 | 1233 |
| 534 | 20231207 | 115300 | 5545679500 | 4800 | 4800 | 4800 | 4800 | 1001 |
| 535 | 20231207 | 115200 | 5540874700 | 4800 | 4800 | 4800 | 4800 | 88 |
| 536 | 20231207 | 115100 | 5540452300 | 4800 | 4795 | 4800 | 4795 | 467 |
| 537 | 20231207 | 115000 | 5538211685 | 4795 | 4800 | 4800 | 4795 | 894 |
| 538 | 20231207 | 114900 | 5533920675 | 4800 | 4795 | 4800 | 4795 | 1411 |
| 539 | 20231207 | 114800 | 5527150225 | 4800 | 4800 | 4800 | 4795 | 36 |
| 540 | 20231207 | 114700 | 5526977590 | 4795 | 4795 | 4805 | 4795 | 562 |
| 541 | 20231207 | 114600 | 5524281425 | 4800 | 4790 | 4805 | 4790 | 1396 |
| 542 | 20231207 | 114500 | 5517586925 | 4790 | 4790 | 4790 | 4790 | 84 |
| 543 | 20231207 | 114400 | 5517184565 | 4790 | 4790 | 4790 | 4790 | 447 |
| 544 | 20231207 | 114300 | 5515043435 | 4790 | 4790 | 4790 | 4790 | 1070 |
| 545 | 20231207 | 114200 | 5509918135 | 4795 | 4790 | 4795 | 4790 | 148 |
| 546 | 20231207 | 114100 | 5509208975 | 4790 | 4795 | 4795 | 4785 | 224 |
| 547 | 20231207 | 114000 | 5508135130 | 4795 | 4795 | 4800 | 4795 | 471 |
| 548 | 20231207 | 113900 | 5505874435 | 4800 | 4790 | 4800 | 4780 | 3863 |
| 549 | 20231207 | 113800 | 5487375875 | 4790 | 4790 | 4800 | 4790 | 910 |
| 550 | 20231207 | 113700 | 5483013385 | 4790 | 4790 | 4800 | 4780 | 4654 |
| 551 | 20231207 | 113600 | 5460720580 | 4790 | 4780 | 4790 | 4780 | 884 |
| 552 | 20231207 | 113500 | 5456490550 | 4780 | 4770 | 4780 | 4770 | 2188 |
| 553 | 20231207 | 113400 | 5446035735 | 4770 | 4765 | 4775 | 4765 | 623 |
| 554 | 20231207 | 113300 | 5443062540 | 4765 | 4760 | 4770 | 4760 | 1139 |
| 555 | 20231207 | 113200 | 5437636415 | 4760 | 4750 | 4760 | 4750 | 685 |
| 556 | 20231207 | 113100 | 5434380370 | 4745 | 4745 | 4750 | 4745 | 1689 |
| 557 | 20231207 | 113000 | 5426363490 | 4745 | 4735 | 4745 | 4730 | 1222 |
| 558 | 20231207 | 112900 | 5420581900 | 4730 | 4730 | 4730 | 4725 | 4682 |
| 559 | 20231207 | 112800 | 5398437220 | 4725 | 4725 | 4725 | 4720 | 6912 |
| 560 | 20231207 | 112700 | 5365791705 | 4725 | 4725 | 4730 | 4725 | 1969 |
| 561 | 20231207 | 112600 | 5356487975 | 4725 | 4730 | 4730 | 4725 | 2581 |
| 562 | 20231207 | 112500 | 5344291025 | 4725 | 4745 | 4750 | 4725 | 1580 |
| 563 | 20231207 | 112400 | 5336815680 | 4750 | 4760 | 4760 | 4715 | 21641 |
| 564 | 20231207 | 112300 | 5234340155 | 4760 | 4760 | 4760 | 4755 | 858 |
| 565 | 20231207 | 112200 | 5230260110 | 4755 | 4760 | 4760 | 4755 | 2777 |
| 566 | 20231207 | 112100 | 5217048850 | 4760 | 4765 | 4765 | 4760 | 3367 |
| 567 | 20231207 | 112000 | 5201021365 | 4765 | 4770 | 4770 | 4765 | 909 |
| 568 | 20231207 | 111900 | 5196689190 | 4770 | 4770 | 4770 | 4770 | 26 |
| 569 | 20231207 | 111800 | 5196565170 | 4765 | 4765 | 4765 | 4765 | 1514 |
| 570 | 20231207 | 111700 | 5189350960 | 4765 | 4765 | 4765 | 4760 | 595 |
| 571 | 20231207 | 111600 | 5186516030 | 4765 | 4760 | 4765 | 4760 | 883 |
| 572 | 20231207 | 111500 | 5182312835 | 4760 | 4765 | 4765 | 4760 | 2441 |
| 573 | 20231207 | 111400 | 5170691405 | 4765 | 4775 | 4775 | 4765 | 687 |
| 574 | 20231207 | 111300 | 5167417425 | 4770 | 4770 | 4775 | 4760 | 5447 |
| 575 | 20231207 | 111200 | 5141464480 | 4765 | 4770 | 4770 | 4760 | 2728 |
| 576 | 20231207 | 111100 | 5128466810 | 4770 | 4770 | 4770 | 4770 | 99 |
| 577 | 20231207 | 111000 | 5127994580 | 4760 | 4765 | 4770 | 4760 | 4757 |
| 578 | 20231207 | 110900 | 5105328850 | 4760 | 4765 | 4765 | 4760 | 2671 |
| 579 | 20231207 | 110800 | 5092609585 | 4765 | 4775 | 4775 | 4760 | 3815 |
| 580 | 20231207 | 110700 | 5074433175 | 4775 | 4780 | 4780 | 4765 | 2977 |
| 581 | 20231207 | 110600 | 5060210075 | 4780 | 4755 | 4780 | 4750 | 19442 |
| 582 | 20231207 | 110500 | 4967748115 | 4755 | 4760 | 4765 | 4750 | 9613 |
| 583 | 20231207 | 110400 | 4922046920 | 4760 | 4780 | 4780 | 4755 | 8308 |
| 584 | 20231207 | 110300 | 4882408935 | 4780 | 4795 | 4795 | 4780 | 21924 |
| 585 | 20231207 | 110200 | 4777485580 | 4795 | 4800 | 4800 | 4790 | 2233 |
| 586 | 20231207 | 110100 | 4766783490 | 4800 | 4800 | 4800 | 4795 | 8717 |
| 587 | 20231207 | 110000 | 4724943415 | 4805 | 4815 | 4815 | 4805 | 7962 |
| 588 | 20231207 | 105900 | 4686669820 | 4810 | 4810 | 4810 | 4810 | 4120 |
| 589 | 20231207 | 105800 | 4666852620 | 4805 | 4805 | 4805 | 4805 | 968 |
| 590 | 20231207 | 105700 | 4662201380 | 4805 | 4805 | 4810 | 4800 | 1762 |
| 591 | 20231207 | 105600 | 4653733760 | 4800 | 4805 | 4810 | 4800 | 3538 |
| 592 | 20231207 | 105500 | 4636742555 | 4810 | 4825 | 4825 | 4805 | 14293 |
| 593 | 20231207 | 105400 | 4567919305 | 4820 | 4825 | 4825 | 4820 | 2674 |
| 594 | 20231207 | 105300 | 4555030620 | 4825 | 4825 | 4825 | 4825 | 102 |
| 595 | 20231207 | 105200 | 4554538470 | 4825 | 4825 | 4825 | 4825 | 2929 |
| 596 | 20231207 | 105100 | 4540406045 | 4825 | 4825 | 4825 | 4825 | 2839 |
| 597 | 20231207 | 105000 | 4526707870 | 4825 | 4825 | 4825 | 4825 | 260 |
| 598 | 20231207 | 104900 | 4525453370 | 4825 | 4825 | 4825 | 4820 | 1288 |
| 599 | 20231207 | 104800 | 4519243965 | 4825 | 4825 | 4825 | 4820 | 332 |
| 600 | 20231207 | 104700 | 4517642935 | 4825 | 4825 | 4825 | 4815 | 597 |
| 601 | 20231207 | 104600 | 4514763980 | 4825 | 4820 | 4825 | 4815 | 12947 |
| 602 | 20231207 | 104500 | 4452403505 | 4820 | 4820 | 4820 | 4815 | 523 |
| 603 | 20231207 | 104400 | 4449883160 | 4820 | 4820 | 4820 | 4815 | 7925 |
| 604 | 20231207 | 104300 | 4411693395 | 4820 | 4825 | 4825 | 4820 | 971 |
| 605 | 20231207 | 104200 | 4407012920 | 4825 | 4820 | 4825 | 4820 | 354 |
| 606 | 20231207 | 104100 | 4405306035 | 4820 | 4820 | 4825 | 4815 | 532 |
| 607 | 20231207 | 104000 | 4402741195 | 4820 | 4815 | 4820 | 4815 | 1960 |
| 608 | 20231207 | 103900 | 4393303030 | 4815 | 4825 | 4825 | 4815 | 2868 |
| 609 | 20231207 | 103800 | 4379489570 | 4820 | 4820 | 4820 | 4815 | 2132 |
| 610 | 20231207 | 103700 | 4369221560 | 4815 | 4830 | 4830 | 4815 | 3149 |
| 611 | 20231207 | 103600 | 4354049400 | 4830 | 4825 | 4830 | 4820 | 1700 |
| 612 | 20231207 | 103500 | 4345852635 | 4825 | 4840 | 4840 | 4825 | 2621 |
| 613 | 20231207 | 103400 | 4333202240 | 4830 | 4830 | 4830 | 4825 | 1808 |
| 614 | 20231207 | 103300 | 4324474100 | 4825 | 4825 | 4840 | 4820 | 900 |
| 615 | 20231207 | 103200 | 4320131865 | 4820 | 4830 | 4840 | 4820 | 1218 |
| 616 | 20231207 | 103100 | 4314257955 | 4825 | 4845 | 4845 | 4825 | 162 |
| 617 | 20231207 | 103000 | 4313475785 | 4825 | 4840 | 4845 | 4825 | 3936 |
| 618 | 20231207 | 102900 | 4294459520 | 4840 | 4830 | 4840 | 4830 | 1427 |
| 619 | 20231207 | 102800 | 4287566400 | 4830 | 4845 | 4845 | 4830 | 1676 |
| 620 | 20231207 | 102700 | 4279460880 | 4845 | 4835 | 4845 | 4830 | 1341 |
| 621 | 20231207 | 102600 | 4272980585 | 4835 | 4840 | 4845 | 4835 | 1864 |
| 622 | 20231207 | 102500 | 4263960350 | 4845 | 4840 | 4845 | 4840 | 972 |
| 623 | 20231207 | 102400 | 4259251370 | 4840 | 4840 | 4840 | 4835 | 841 |
| 624 | 20231207 | 102300 | 4255183315 | 4840 | 4840 | 4845 | 4830 | 439 |
| 625 | 20231207 | 102200 | 4253059450 | 4840 | 4850 | 4850 | 4830 | 1416 |
| 626 | 20231207 | 102100 | 4246212440 | 4850 | 4850 | 4850 | 4825 | 1204 |
| 627 | 20231207 | 102000 | 4240397250 | 4845 | 4840 | 4845 | 4830 | 1611 |
| 628 | 20231207 | 101900 | 4232595480 | 4835 | 4820 | 4840 | 4820 | 910 |
| 629 | 20231207 | 101800 | 4228204240 | 4815 | 4815 | 4830 | 4815 | 7627 |
| 630 | 20231207 | 101700 | 4191457120 | 4815 | 4825 | 4825 | 4815 | 7178 |
| 631 | 20231207 | 101600 | 4156852095 | 4830 | 4825 | 4830 | 4825 | 706 |
| 632 | 20231207 | 101500 | 4153445530 | 4825 | 4835 | 4835 | 4825 | 7169 |
| 633 | 20231207 | 101400 | 4118827380 | 4835 | 4840 | 4840 | 4835 | 1825 |
| 634 | 20231207 | 101300 | 4110003215 | 4845 | 4850 | 4850 | 4830 | 3591 |
| 635 | 20231207 | 101200 | 4092647705 | 4835 | 4855 | 4855 | 4830 | 12176 |
| 636 | 20231207 | 101100 | 4033801880 | 4855 | 4855 | 4855 | 4850 | 1617 |
| 637 | 20231207 | 101000 | 4025954465 | 4860 | 4865 | 4865 | 4855 | 1350 |
| 638 | 20231207 | 100900 | 4019391130 | 4865 | 4880 | 4885 | 4865 | 12323 |
| 639 | 20231207 | 100800 | 3959306880 | 4880 | 4870 | 4880 | 4865 | 6837 |
| 640 | 20231207 | 100700 | 3925968465 | 4865 | 4845 | 4875 | 4840 | 5614 |
| 641 | 20231207 | 100600 | 3898678005 | 4840 | 4830 | 4845 | 4825 | 9731 |
| 642 | 20231207 | 100500 | 3851663845 | 4825 | 4830 | 4830 | 4825 | 4606 |
| 643 | 20231207 | 100400 | 3829425045 | 4830 | 4830 | 4835 | 4825 | 6665 |
| 644 | 20231207 | 100300 | 3797239075 | 4830 | 4835 | 4835 | 4830 | 2862 |
| 645 | 20231207 | 100200 | 3783415360 | 4830 | 4830 | 4835 | 4830 | 1472 |
| 646 | 20231207 | 100100 | 3776305520 | 4830 | 4835 | 4835 | 4830 | 2286 |
| 647 | 20231207 | 100000 | 3765262965 | 4835 | 4835 | 4835 | 4830 | 486 |
| 648 | 20231207 | 095900 | 3762913655 | 4835 | 4830 | 4840 | 4830 | 4518 |
| 649 | 20231207 | 095800 | 3741066725 | 4830 | 4840 | 4840 | 4830 | 4791 |
| 650 | 20231207 | 095700 | 3717914095 | 4835 | 4840 | 4840 | 4835 | 3390 |
| 651 | 20231207 | 095600 | 3701522915 | 4840 | 4840 | 4845 | 4840 | 2325 |
| 652 | 20231207 | 095500 | 3690269415 | 4840 | 4840 | 4845 | 4840 | 5192 |
| 653 | 20231207 | 095400 | 3665129635 | 4840 | 4840 | 4845 | 4840 | 1624 |
| 654 | 20231207 | 095300 | 3657267975 | 4840 | 4845 | 4850 | 4840 | 5490 |
| 655 | 20231207 | 095200 | 3630683850 | 4845 | 4845 | 4850 | 4845 | 2144 |
| 656 | 20231207 | 095100 | 3620295770 | 4850 | 4845 | 4850 | 4840 | 6394 |
| 657 | 20231207 | 095000 | 3589333815 | 4845 | 4855 | 4855 | 4845 | 5380 |
| 658 | 20231207 | 094900 | 3563267555 | 4845 | 4850 | 4855 | 4845 | 6599 |
| 659 | 20231207 | 094800 | 3531267045 | 4855 | 4850 | 4855 | 4850 | 5308 |
| 660 | 20231207 | 094700 | 3505520065 | 4855 | 4855 | 4855 | 4845 | 6395 |
| 661 | 20231207 | 094600 | 3474512375 | 4855 | 4850 | 4855 | 4845 | 3380 |
| 662 | 20231207 | 094500 | 3458117585 | 4845 | 4845 | 4845 | 4840 | 3174 |
| 663 | 20231207 | 094400 | 3442740430 | 4840 | 4840 | 4845 | 4835 | 6613 |
| 664 | 20231207 | 094300 | 3410727760 | 4840 | 4835 | 4855 | 4835 | 4720 |
| 665 | 20231207 | 094200 | 3387869715 | 4840 | 4845 | 4845 | 4840 | 3266 |
| 666 | 20231207 | 094100 | 3372061985 | 4845 | 4855 | 4855 | 4840 | 4844 |
| 667 | 20231207 | 094000 | 3348597325 | 4850 | 4850 | 4855 | 4850 | 3436 |
| 668 | 20231207 | 093900 | 3331932360 | 4850 | 4865 | 4865 | 4850 | 3444 |
| 669 | 20231207 | 093800 | 3315195400 | 4865 | 4880 | 4880 | 4865 | 4878 |
| 670 | 20231207 | 093700 | 3291431155 | 4880 | 4885 | 4885 | 4870 | 3193 |
| 671 | 20231207 | 093600 | 3275848910 | 4885 | 4890 | 4890 | 4865 | 2444 |
| 672 | 20231207 | 093500 | 3263947015 | 4890 | 4890 | 4895 | 4870 | 12645 |
| 673 | 20231207 | 093400 | 3202144320 | 4890 | 4895 | 4895 | 4890 | 2165 |
| 674 | 20231207 | 093300 | 3191550610 | 4895 | 4880 | 4895 | 4880 | 5449 |
| 675 | 20231207 | 093200 | 3164912555 | 4870 | 4875 | 4880 | 4870 | 7812 |
| 676 | 20231207 | 093100 | 3126808965 | 4870 | 4900 | 4900 | 4870 | 4869 |
| 677 | 20231207 | 093000 | 3103049050 | 4900 | 4875 | 4900 | 4875 | 11148 |
| 678 | 20231207 | 092900 | 3048521450 | 4875 | 4880 | 4890 | 4875 | 7656 |
| 679 | 20231207 | 092800 | 3011138785 | 4880 | 4855 | 4880 | 4850 | 5199 |
| 680 | 20231207 | 092700 | 2985827705 | 4850 | 4840 | 4855 | 4840 | 10570 |
| 681 | 20231207 | 092600 | 2934616345 | 4840 | 4835 | 4840 | 4825 | 5076 |
| 682 | 20231207 | 092500 | 2910094540 | 4835 | 4820 | 4840 | 4810 | 20373 |
| 683 | 20231207 | 092400 | 2811838780 | 4820 | 4830 | 4835 | 4820 | 3242 |
| 684 | 20231207 | 092300 | 2796195525 | 4830 | 4835 | 4835 | 4825 | 9308 |
| 685 | 20231207 | 092200 | 2751231220 | 4835 | 4855 | 4855 | 4830 | 12226 |
| 686 | 20231207 | 092100 | 2692028670 | 4855 | 4870 | 4870 | 4855 | 15382 |
| 687 | 20231207 | 092000 | 2617268625 | 4870 | 4880 | 4880 | 4865 | 8182 |
| 688 | 20231207 | 091900 | 2577413010 | 4880 | 4885 | 4885 | 4870 | 8280 |
| 689 | 20231207 | 091800 | 2537047795 | 4885 | 4865 | 4885 | 4865 | 5725 |
| 690 | 20231207 | 091700 | 2509160180 | 4865 | 4860 | 4870 | 4860 | 9279 |
| 691 | 20231207 | 091600 | 2464036560 | 4860 | 4880 | 4885 | 4860 | 18868 |
| 692 | 20231207 | 091500 | 2372187400 | 4880 | 4880 | 4885 | 4875 | 9216 |
| 693 | 20231207 | 091400 | 2327226445 | 4880 | 4900 | 4900 | 4880 | 21038 |
| 694 | 20231207 | 091300 | 2224344875 | 4895 | 4900 | 4905 | 4890 | 19363 |
| 695 | 20231207 | 091200 | 2129554620 | 4895 | 4905 | 4910 | 4895 | 21418 |
| 696 | 20231207 | 091100 | 2024539855 | 4905 | 4925 | 4925 | 4905 | 10972 |
| 697 | 20231207 | 091000 | 1970638890 | 4925 | 4930 | 4930 | 4925 | 5023 |
| 698 | 20231207 | 090900 | 1945894525 | 4930 | 4940 | 4945 | 4925 | 8301 |
| 699 | 20231207 | 090800 | 1904898960 | 4940 | 4920 | 4940 | 4920 | 24162 |
| 700 | 20231207 | 090700 | 1785778000 | 4905 | 4920 | 4950 | 4890 | 40064 |
| 701 | 20231207 | 090600 | 1588828040 | 4920 | 4920 | 4925 | 4910 | 24990 |
| 702 | 20231207 | 090500 | 1465974380 | 4920 | 4940 | 4945 | 4910 | 50279 |
| 703 | 20231207 | 090400 | 1218213490 | 4945 | 4950 | 4965 | 4925 | 25156 |
| 704 | 20231207 | 090300 | 1093782175 | 4955 | 4950 | 4970 | 4920 | 60740 |
| 705 | 20231207 | 090200 | 793580670 | 4935 | 4940 | 4950 | 4925 | 56385 |
| 706 | 20231207 | 090100 | 515207510 | 4940 | 4935 | 4945 | 4920 | 63921 |
| 707 | 20231207 | 090000 | 199556020 | 4930 | 4865 | 4970 | 4860 | 40687 |