37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 3 | 20240802 | 204700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240802 | 204600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240802 | 204500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240802 | 204400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240802 | 204300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240802 | 204200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240802 | 204100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240802 | 204000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240802 | 203900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240802 | 203800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240802 | 203700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240802 | 203600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240802 | 203500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240802 | 203400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240802 | 203300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240802 | 203200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240802 | 203100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240802 | 203000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240802 | 202900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240802 | 202800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240802 | 202700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240802 | 202600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240802 | 202500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240802 | 202400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240802 | 202300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240802 | 202200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240802 | 202100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240802 | 202000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240802 | 201900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240802 | 201800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 33 | 20240802 | 201700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240802 | 201600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240802 | 201500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240802 | 201400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240802 | 201300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240802 | 201200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240802 | 201100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240802 | 201000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240802 | 200900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240802 | 200800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240802 | 200700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240802 | 200600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240802 | 200500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240802 | 200400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240802 | 200300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240802 | 200200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240802 | 200100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240802 | 200000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240802 | 195900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240802 | 195800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240802 | 195700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240802 | 195600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240802 | 195500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240802 | 195400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240802 | 195300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240802 | 195200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240802 | 195100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240802 | 195000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240802 | 194900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240802 | 194800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 63 | 20240802 | 194700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240802 | 194600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240802 | 194500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240802 | 194400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240802 | 194300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240802 | 194200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240802 | 194100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240802 | 194000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240802 | 193900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240802 | 193800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240802 | 193700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240802 | 193600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240802 | 193500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240802 | 193400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240802 | 193300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240802 | 193200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240802 | 193100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240802 | 193000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240802 | 192900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240802 | 192800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240802 | 192700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240802 | 192600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240802 | 192500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240802 | 192400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240802 | 192300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240802 | 192200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240802 | 192100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240802 | 192000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240802 | 191900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240802 | 191800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 93 | 20240802 | 191700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240802 | 191600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240802 | 191500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240802 | 191400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240802 | 191300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240802 | 191200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240802 | 191100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240802 | 191000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240802 | 190900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240802 | 190800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240802 | 190700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240802 | 190600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240802 | 190500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240802 | 190400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240802 | 190300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240802 | 190200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240802 | 190100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240802 | 190000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240802 | 185900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240802 | 185800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240802 | 185700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240802 | 185600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240802 | 185500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240802 | 185400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240802 | 185300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240802 | 185200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240802 | 185100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240802 | 185000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240802 | 184900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240802 | 184800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 123 | 20240802 | 184700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240802 | 184600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240802 | 184500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240802 | 184400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240802 | 184300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240802 | 184200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240802 | 184100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240802 | 184000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240802 | 183900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240802 | 183800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240802 | 183700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240802 | 183600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240802 | 183500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240802 | 183400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240802 | 183300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240802 | 183200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240802 | 183100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240802 | 183000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240802 | 182900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240802 | 182800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240802 | 182700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240802 | 182600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240802 | 182500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240802 | 182400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240802 | 182300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240802 | 182200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240802 | 182100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240802 | 182000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240802 | 181900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240802 | 181800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 153 | 20240802 | 181700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240802 | 181600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240802 | 181500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240802 | 181400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240802 | 181300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240802 | 181200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240802 | 181100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240802 | 181000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240802 | 180900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240802 | 180800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240802 | 180700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240802 | 180600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240802 | 180500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240802 | 180400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240802 | 180300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240802 | 180200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240802 | 180100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240802 | 180000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240802 | 175900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240802 | 175800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240802 | 175700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240802 | 175600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240802 | 175500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240802 | 175400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240802 | 175300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240802 | 175200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240802 | 175100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240802 | 175000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240802 | 174900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240802 | 174800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 183 | 20240802 | 174700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240802 | 174600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240802 | 174500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240802 | 174400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240802 | 174300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240802 | 174200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240802 | 174100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240802 | 174000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240802 | 173900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240802 | 173800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240802 | 173700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240802 | 173600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240802 | 173500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240802 | 173400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240802 | 173300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240802 | 173200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240802 | 173100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240802 | 173000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240802 | 172900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240802 | 172800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240802 | 172700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240802 | 172600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240802 | 172500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240802 | 172400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240802 | 172300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240802 | 172200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240802 | 172100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240802 | 172000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240802 | 171900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240802 | 171800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 213 | 20240802 | 171700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240802 | 171600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240802 | 171500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240802 | 171400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240802 | 171300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240802 | 171200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240802 | 171100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240802 | 171000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240802 | 170900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240802 | 170800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240802 | 170700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240802 | 170600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240802 | 170500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240802 | 170400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240802 | 170300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240802 | 170200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240802 | 170100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240802 | 170000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240802 | 165900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240802 | 165800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240802 | 165700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240802 | 165600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240802 | 165500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240802 | 165400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240802 | 165300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240802 | 165200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240802 | 165100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240802 | 165000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240802 | 164900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240802 | 164800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 243 | 20240802 | 164700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240802 | 164600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240802 | 164500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240802 | 164400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240802 | 164300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240802 | 164200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20240802 | 164100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20240802 | 164000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20240802 | 163900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20240802 | 163800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20240802 | 163700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20240802 | 163600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20240802 | 163500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20240802 | 163400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20240802 | 163300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20240802 | 163200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20240802 | 163100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20240802 | 163000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20240802 | 162900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20240802 | 162800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240802 | 162700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240802 | 162600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240802 | 162500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240802 | 162400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240802 | 162300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20240802 | 162200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20240802 | 162100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20240802 | 162000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20240802 | 161900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20240802 | 161800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 273 | 20240802 | 161700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20240802 | 161600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20240802 | 161500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20240802 | 161400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20240802 | 161300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20240802 | 161200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20240802 | 161100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20240802 | 161000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20240802 | 160900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20240802 | 160800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20240802 | 160700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20240802 | 160600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20240802 | 160500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20240802 | 160400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20240802 | 160300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20240802 | 160200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20240802 | 160100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20240802 | 160000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20240802 | 155900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20240802 | 155800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20240802 | 155700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20240802 | 155600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20240802 | 155500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20240802 | 155400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20240802 | 155300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20240802 | 155200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20240802 | 155100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20240802 | 155000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20240802 | 154900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20240802 | 154800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 303 | 20240802 | 154700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20240802 | 154600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20240802 | 154500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20240802 | 154400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20240802 | 154300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20240802 | 154200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20240802 | 154100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20240802 | 154000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20240802 | 153900 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20240802 | 153800 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20240802 | 153700 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20240802 | 153600 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20240802 | 153500 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20240802 | 153400 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20240802 | 153300 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20240802 | 153200 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20240802 | 153100 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20240802 | 153000 | 123938100210 | 7810 | 7810 | 7810 | 7810 | 187989 |
| 321 | 20240802 | 152900 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 322 | 20240802 | 152800 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 323 | 20240802 | 152700 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 324 | 20240802 | 152600 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 325 | 20240802 | 152500 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 326 | 20240802 | 152400 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 327 | 20240802 | 152300 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 328 | 20240802 | 152200 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 329 | 20240802 | 152100 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 330 | 20240802 | 152000 | 122469906120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 331 | 20240802 | 151900 | 122469906120 | 8050 | 8070 | 8070 | 8050 | 50949 |
| 332 | 20240802 | 151800 | 122058949600 | 8070 | 8070 | 8070 | 8050 | 27016 |
| 333 | 20240802 | 151700 | 121841019220 | 8070 | 8070 | 8070 | 8060 | 71551 |
| 334 | 20240802 | 151600 | 121263642720 | 8070 | 8070 | 8070 | 8020 | 142825 |
| 335 | 20240802 | 151500 | 120111759050 | 8070 | 8070 | 8070 | 8070 | 4182 |
| 336 | 20240802 | 151400 | 120078010310 | 8070 | 8070 | 8070 | 8070 | 2118 |
| 337 | 20240802 | 151300 | 120060918050 | 8070 | 8070 | 8070 | 8070 | 473 |
| 338 | 20240802 | 151200 | 120057100940 | 8070 | 8070 | 8070 | 8070 | 140 |
| 339 | 20240802 | 151100 | 120055971140 | 8070 | 8070 | 8070 | 8070 | 838 |
| 340 | 20240802 | 151000 | 120049208480 | 8070 | 8070 | 8070 | 8070 | 2236 |
| 341 | 20240802 | 150900 | 120031163960 | 8070 | 8070 | 8070 | 8070 | 763 |
| 342 | 20240802 | 150800 | 120025006550 | 8070 | 8070 | 8070 | 8070 | 1919 |
| 343 | 20240802 | 150700 | 120009520220 | 8070 | 8070 | 8070 | 8070 | 1212 |
| 344 | 20240802 | 150600 | 119999739380 | 8070 | 8070 | 8070 | 8070 | 817 |
| 345 | 20240802 | 150500 | 119993146190 | 8070 | 8070 | 8070 | 8070 | 1338 |
| 346 | 20240802 | 150400 | 119982348530 | 8070 | 8070 | 8070 | 8070 | 1642 |
| 347 | 20240802 | 150300 | 119969097590 | 8070 | 8070 | 8070 | 8070 | 1356 |
| 348 | 20240802 | 150200 | 119958154670 | 8070 | 8070 | 8070 | 8070 | 735 |
| 349 | 20240802 | 150100 | 119952223220 | 8070 | 8070 | 8070 | 8070 | 741 |
| 350 | 20240802 | 150000 | 119946243350 | 8070 | 8070 | 8070 | 8070 | 1824 |
| 351 | 20240802 | 145900 | 119931523670 | 8070 | 8070 | 8070 | 8070 | 213 |
| 352 | 20240802 | 145800 | 119929804760 | 8070 | 8070 | 8070 | 8060 | 12512 |
| 353 | 20240802 | 145700 | 119828834670 | 8070 | 8060 | 8070 | 8050 | 20857 |
| 354 | 20240802 | 145600 | 119660647140 | 8050 | 8050 | 8070 | 8030 | 37675 |
| 355 | 20240802 | 145500 | 119357095630 | 8050 | 8070 | 8070 | 8040 | 95937 |
| 356 | 20240802 | 145400 | 118583493760 | 8070 | 8070 | 8070 | 8070 | 8519 |
| 357 | 20240802 | 145300 | 118514745430 | 8070 | 8070 | 8070 | 8070 | 6695 |
| 358 | 20240802 | 145200 | 118460716780 | 8070 | 8070 | 8070 | 8070 | 5885 |
| 359 | 20240802 | 145100 | 118413224830 | 8070 | 8050 | 8070 | 8050 | 27108 |
| 360 | 20240802 | 145000 | 118194547880 | 8060 | 8050 | 8070 | 8040 | 49878 |
| 361 | 20240802 | 144900 | 117792585670 | 8060 | 8020 | 8060 | 8010 | 41253 |
| 362 | 20240802 | 144800 | 117460814560 | 8020 | 8070 | 8070 | 7990 | 99364 |
| 363 | 20240802 | 144700 | 116662351520 | 8070 | 8070 | 8070 | 8020 | 40330 |
| 364 | 20240802 | 144600 | 116337214890 | 8070 | 8070 | 8070 | 8030 | 232734 |
| 365 | 20240802 | 144500 | 114460135720 | 8070 | 8070 | 8070 | 8070 | 31856 |
| 366 | 20240802 | 144400 | 114203057800 | 8070 | 8070 | 8070 | 8070 | 8227 |
| 367 | 20240802 | 144300 | 114136665910 | 8070 | 8070 | 8070 | 8070 | 6066 |
| 368 | 20240802 | 144200 | 114087713290 | 8070 | 8070 | 8070 | 8070 | 5261 |
| 369 | 20240802 | 144100 | 114045257020 | 8070 | 8070 | 8070 | 8070 | 4581 |
| 370 | 20240802 | 144000 | 114008288350 | 8070 | 8070 | 8070 | 8070 | 65793 |
| 371 | 20240802 | 143900 | 113477338840 | 8070 | 8070 | 8070 | 8070 | 388074 |
| 372 | 20240802 | 143800 | 110345581660 | 8070 | 8070 | 8070 | 8070 | 42384 |
| 373 | 20240802 | 143700 | 110003542780 | 8070 | 8070 | 8070 | 8070 | 31495 |
| 374 | 20240802 | 143600 | 109749378130 | 8070 | 7990 | 8070 | 7990 | 553938 |
| 375 | 20240802 | 143500 | 105283994720 | 8000 | 7990 | 8000 | 7960 | 41457 |
| 376 | 20240802 | 143400 | 104953137200 | 8000 | 7980 | 8010 | 7970 | 95025 |
| 377 | 20240802 | 143300 | 104193377160 | 7980 | 7930 | 8020 | 7920 | 209901 |
| 378 | 20240802 | 143200 | 102518108300 | 7930 | 7880 | 7930 | 7870 | 68895 |
| 379 | 20240802 | 143100 | 101973744450 | 7890 | 7870 | 7890 | 7860 | 23054 |
| 380 | 20240802 | 143000 | 101792161730 | 7860 | 7870 | 7870 | 7850 | 13174 |
| 381 | 20240802 | 142900 | 101688573490 | 7870 | 7840 | 7880 | 7840 | 34602 |
| 382 | 20240802 | 142800 | 101416295620 | 7850 | 7830 | 7850 | 7830 | 4670 |
| 383 | 20240802 | 142700 | 101379672810 | 7830 | 7840 | 7840 | 7820 | 4152 |
| 384 | 20240802 | 142600 | 101347181800 | 7840 | 7860 | 7860 | 7830 | 10061 |
| 385 | 20240802 | 142500 | 101268238730 | 7850 | 7860 | 7890 | 7850 | 40333 |
| 386 | 20240802 | 142400 | 100950843460 | 7860 | 7810 | 7860 | 7810 | 9483 |
| 387 | 20240802 | 142300 | 100876557860 | 7810 | 7800 | 7820 | 7800 | 4718 |
| 388 | 20240802 | 142200 | 100839705660 | 7800 | 7820 | 7820 | 7800 | 2764 |
| 389 | 20240802 | 142100 | 100818109540 | 7820 | 7810 | 7820 | 7800 | 4537 |
| 390 | 20240802 | 142000 | 100782675880 | 7820 | 7750 | 7830 | 7740 | 22141 |
| 391 | 20240802 | 141900 | 100610195540 | 7760 | 7790 | 7790 | 7750 | 13070 |
| 392 | 20240802 | 141800 | 100508612370 | 7780 | 7780 | 7800 | 7770 | 10362 |
| 393 | 20240802 | 141700 | 100427950230 | 7790 | 7800 | 7810 | 7740 | 32998 |
| 394 | 20240802 | 141600 | 100171617540 | 7810 | 7790 | 7830 | 7790 | 14558 |
| 395 | 20240802 | 141500 | 100057823280 | 7800 | 7890 | 7910 | 7780 | 67959 |
| 396 | 20240802 | 141400 | 99524708280 | 7870 | 7830 | 7900 | 7830 | 88644 |
| 397 | 20240802 | 141300 | 98826143270 | 7830 | 7840 | 7850 | 7820 | 6394 |
| 398 | 20240802 | 141200 | 98776064230 | 7840 | 7820 | 7840 | 7820 | 2517 |
| 399 | 20240802 | 141100 | 98756347710 | 7830 | 7850 | 7850 | 7820 | 1458 |
| 400 | 20240802 | 141000 | 98744934190 | 7830 | 7860 | 7860 | 7810 | 5598 |
| 401 | 20240802 | 140900 | 98701059290 | 7850 | 7840 | 7850 | 7830 | 14534 |
| 402 | 20240802 | 140800 | 98587058900 | 7840 | 7810 | 7840 | 7810 | 6227 |
| 403 | 20240802 | 140700 | 98538300220 | 7820 | 7770 | 7830 | 7770 | 10458 |
| 404 | 20240802 | 140600 | 98456720560 | 7770 | 7800 | 7810 | 7770 | 25467 |
| 405 | 20240802 | 140500 | 98258558130 | 7810 | 7820 | 7830 | 7810 | 3664 |
| 406 | 20240802 | 140400 | 98229927980 | 7820 | 7830 | 7840 | 7810 | 2939 |
| 407 | 20240802 | 140300 | 98206939720 | 7820 | 7830 | 7840 | 7800 | 11717 |
| 408 | 20240802 | 140200 | 98115371430 | 7830 | 7820 | 7830 | 7800 | 13072 |
| 409 | 20240802 | 140100 | 98013306550 | 7830 | 7860 | 7860 | 7830 | 8789 |
| 410 | 20240802 | 140000 | 97944381400 | 7860 | 7880 | 7880 | 7860 | 8615 |
| 411 | 20240802 | 135900 | 97876581180 | 7880 | 7840 | 7880 | 7830 | 26928 |
| 412 | 20240802 | 135800 | 97664840130 | 7840 | 7830 | 7840 | 7820 | 18264 |
| 413 | 20240802 | 135700 | 97521818450 | 7830 | 7810 | 7840 | 7800 | 22981 |
| 414 | 20240802 | 135600 | 97341960130 | 7810 | 7830 | 7830 | 7800 | 14492 |
| 415 | 20240802 | 135500 | 97228761160 | 7830 | 7840 | 7850 | 7810 | 28097 |
| 416 | 20240802 | 135400 | 97008883280 | 7840 | 7850 | 7860 | 7840 | 11219 |
| 417 | 20240802 | 135300 | 96920788040 | 7850 | 7850 | 7860 | 7840 | 12731 |
| 418 | 20240802 | 135200 | 96820884170 | 7860 | 7840 | 7870 | 7840 | 13639 |
| 419 | 20240802 | 135100 | 96713777730 | 7840 | 7850 | 7870 | 7840 | 15260 |
| 420 | 20240802 | 135000 | 96593909220 | 7840 | 7880 | 7880 | 7840 | 24079 |
| 421 | 20240802 | 134900 | 96404813410 | 7870 | 7860 | 7900 | 7850 | 84078 |
| 422 | 20240802 | 134800 | 95742083180 | 7870 | 7810 | 7870 | 7810 | 23542 |
| 423 | 20240802 | 134700 | 95557450760 | 7810 | 7820 | 7820 | 7810 | 22948 |
| 424 | 20240802 | 134600 | 95378168090 | 7820 | 7830 | 7840 | 7810 | 21862 |
| 425 | 20240802 | 134500 | 95207137040 | 7840 | 7810 | 7850 | 7810 | 15634 |
| 426 | 20240802 | 134400 | 95084730120 | 7810 | 7850 | 7850 | 7810 | 22418 |
| 427 | 20240802 | 134300 | 94909204560 | 7840 | 7860 | 7860 | 7820 | 26244 |
| 428 | 20240802 | 134200 | 94703587200 | 7860 | 7850 | 7890 | 7840 | 66152 |
| 429 | 20240802 | 134100 | 94183084180 | 7850 | 7820 | 7870 | 7810 | 71274 |
| 430 | 20240802 | 134000 | 93623745350 | 7820 | 7800 | 7840 | 7770 | 61731 |
| 431 | 20240802 | 133900 | 93141736310 | 7810 | 7730 | 7840 | 7720 | 136120 |
| 432 | 20240802 | 133800 | 92082268180 | 7730 | 7720 | 7730 | 7700 | 8648 |
| 433 | 20240802 | 133700 | 92015514160 | 7720 | 7700 | 7720 | 7690 | 6695 |
| 434 | 20240802 | 133600 | 91963919750 | 7700 | 7730 | 7740 | 7690 | 16183 |
| 435 | 20240802 | 133500 | 91839070080 | 7730 | 7660 | 7740 | 7660 | 42854 |
| 436 | 20240802 | 133400 | 91508428240 | 7660 | 7640 | 7700 | 7630 | 7662 |
| 437 | 20240802 | 133300 | 91449721740 | 7630 | 7670 | 7670 | 7630 | 9215 |
| 438 | 20240802 | 133200 | 91379238200 | 7660 | 7700 | 7700 | 7660 | 12747 |
| 439 | 20240802 | 133100 | 91281396060 | 7700 | 7680 | 7700 | 7660 | 14021 |
| 440 | 20240802 | 133000 | 91173678330 | 7680 | 7670 | 7690 | 7650 | 14138 |
| 441 | 20240802 | 132900 | 91065132300 | 7670 | 7620 | 7670 | 7620 | 5750 |
| 442 | 20240802 | 132800 | 91021165660 | 7620 | 7630 | 7640 | 7610 | 5063 |
| 443 | 20240802 | 132700 | 90982554550 | 7630 | 7610 | 7630 | 7600 | 11235 |
| 444 | 20240802 | 132600 | 90897079630 | 7620 | 7630 | 7640 | 7610 | 11461 |
| 445 | 20240802 | 132500 | 90809753230 | 7640 | 7670 | 7680 | 7600 | 33623 |
| 446 | 20240802 | 132400 | 90552982070 | 7660 | 7620 | 7670 | 7620 | 10399 |
| 447 | 20240802 | 132300 | 90473416410 | 7630 | 7680 | 7690 | 7620 | 50647 |
| 448 | 20240802 | 132200 | 90085822470 | 7660 | 7630 | 7700 | 7630 | 44903 |
| 449 | 20240802 | 132100 | 89741532530 | 7640 | 7620 | 7640 | 7610 | 11617 |
| 450 | 20240802 | 132000 | 89652955040 | 7620 | 7620 | 7660 | 7600 | 25281 |
| 451 | 20240802 | 131900 | 89460035250 | 7600 | 7530 | 7670 | 7520 | 63017 |
| 452 | 20240802 | 131800 | 88980550140 | 7560 | 7540 | 7570 | 7520 | 16209 |
| 453 | 20240802 | 131700 | 88858321590 | 7550 | 7540 | 7600 | 7530 | 48341 |
| 454 | 20240802 | 131600 | 88492905480 | 7530 | 7480 | 7530 | 7460 | 34882 |
| 455 | 20240802 | 131500 | 88231269420 | 7470 | 7440 | 7480 | 7420 | 20897 |
| 456 | 20240802 | 131400 | 88075276980 | 7420 | 7430 | 7470 | 7400 | 51269 |
| 457 | 20240802 | 131300 | 87694238540 | 7420 | 7480 | 7500 | 7420 | 36805 |
| 458 | 20240802 | 131200 | 87419738180 | 7480 | 7480 | 7510 | 7470 | 15454 |
| 459 | 20240802 | 131100 | 87304103560 | 7500 | 7480 | 7520 | 7450 | 38591 |
| 460 | 20240802 | 131000 | 87015501780 | 7480 | 7520 | 7520 | 7460 | 40089 |
| 461 | 20240802 | 130900 | 86715647390 | 7520 | 7530 | 7580 | 7480 | 60787 |
| 462 | 20240802 | 130800 | 86258842490 | 7560 | 7690 | 7690 | 7520 | 104076 |
| 463 | 20240802 | 130700 | 85467995400 | 7690 | 7700 | 7700 | 7680 | 4054 |
| 464 | 20240802 | 130600 | 85436831710 | 7690 | 7700 | 7710 | 7690 | 3091 |
| 465 | 20240802 | 130500 | 85413052870 | 7700 | 7690 | 7710 | 7680 | 5277 |
| 466 | 20240802 | 130400 | 85372442690 | 7690 | 7720 | 7720 | 7690 | 16287 |
| 467 | 20240802 | 130300 | 85247047360 | 7720 | 7710 | 7720 | 7700 | 2663 |
| 468 | 20240802 | 130200 | 85226510310 | 7710 | 7710 | 7720 | 7700 | 4651 |
| 469 | 20240802 | 130100 | 85190650500 | 7710 | 7710 | 7720 | 7700 | 1487 |
| 470 | 20240802 | 130000 | 85179188990 | 7710 | 7730 | 7730 | 7710 | 5464 |
| 471 | 20240802 | 125900 | 85137009790 | 7730 | 7730 | 7750 | 7730 | 1501 |
| 472 | 20240802 | 125800 | 85125393460 | 7740 | 7740 | 7750 | 7730 | 7354 |
| 473 | 20240802 | 125700 | 85068465090 | 7740 | 7710 | 7740 | 7710 | 5757 |
| 474 | 20240802 | 125600 | 85024029380 | 7720 | 7700 | 7720 | 7700 | 1876 |
| 475 | 20240802 | 125500 | 85009566360 | 7700 | 7710 | 7720 | 7700 | 1338 |
| 476 | 20240802 | 125400 | 84999248410 | 7710 | 7700 | 7720 | 7700 | 3176 |
| 477 | 20240802 | 125300 | 84974772920 | 7700 | 7700 | 7710 | 7690 | 4604 |
| 478 | 20240802 | 125200 | 84939332080 | 7710 | 7700 | 7710 | 7690 | 2855 |
| 479 | 20240802 | 125100 | 84917349770 | 7700 | 7710 | 7710 | 7690 | 5277 |
| 480 | 20240802 | 125000 | 84876720720 | 7700 | 7720 | 7720 | 7700 | 4839 |
| 481 | 20240802 | 124900 | 84839438370 | 7710 | 7730 | 7730 | 7710 | 2254 |
| 482 | 20240802 | 124800 | 84822041210 | 7720 | 7730 | 7730 | 7720 | 2514 |
| 483 | 20240802 | 124700 | 84802622350 | 7730 | 7730 | 7740 | 7720 | 1822 |
| 484 | 20240802 | 124600 | 84788540390 | 7740 | 7740 | 7740 | 7720 | 2401 |
| 485 | 20240802 | 124500 | 84769980130 | 7740 | 7730 | 7740 | 7710 | 5481 |
| 486 | 20240802 | 124400 | 84727635280 | 7730 | 7700 | 7730 | 7690 | 3766 |
| 487 | 20240802 | 124300 | 84698632060 | 7690 | 7700 | 7700 | 7690 | 3297 |
| 488 | 20240802 | 124200 | 84673272470 | 7700 | 7690 | 7700 | 7680 | 2680 |
| 489 | 20240802 | 124100 | 84652661980 | 7690 | 7700 | 7710 | 7690 | 5598 |
| 490 | 20240802 | 124000 | 84609586940 | 7700 | 7720 | 7720 | 7700 | 4896 |
| 491 | 20240802 | 123900 | 84571862950 | 7730 | 7730 | 7740 | 7720 | 3475 |
| 492 | 20240802 | 123800 | 84545016760 | 7730 | 7740 | 7750 | 7720 | 6190 |
| 493 | 20240802 | 123700 | 84497115570 | 7750 | 7730 | 7750 | 7730 | 3779 |
| 494 | 20240802 | 123600 | 84467869750 | 7730 | 7730 | 7730 | 7720 | 1277 |
| 495 | 20240802 | 123500 | 84457999120 | 7730 | 7730 | 7740 | 7720 | 4194 |
| 496 | 20240802 | 123400 | 84425584300 | 7730 | 7710 | 7730 | 7710 | 3917 |
| 497 | 20240802 | 123300 | 84395327290 | 7710 | 7690 | 7710 | 7680 | 2947 |
| 498 | 20240802 | 123200 | 84372649190 | 7680 | 7700 | 7710 | 7680 | 10527 |
| 499 | 20240802 | 123100 | 84291712310 | 7710 | 7720 | 7720 | 7700 | 3567 |
| 500 | 20240802 | 123000 | 84264219550 | 7710 | 7700 | 7720 | 7700 | 1291 |
| 501 | 20240802 | 122900 | 84254263670 | 7710 | 7720 | 7720 | 7700 | 5980 |
| 502 | 20240802 | 122800 | 84208182290 | 7720 | 7730 | 7740 | 7720 | 3447 |
| 503 | 20240802 | 122700 | 84181547250 | 7730 | 7740 | 7740 | 7710 | 3834 |
| 504 | 20240802 | 122600 | 84151929950 | 7740 | 7720 | 7740 | 7710 | 4188 |
| 505 | 20240802 | 122500 | 84119582050 | 7730 | 7720 | 7740 | 7710 | 13146 |
| 506 | 20240802 | 122400 | 84017995420 | 7720 | 7720 | 7720 | 7700 | 2316 |
| 507 | 20240802 | 122300 | 84000131260 | 7720 | 7700 | 7720 | 7690 | 18259 |
| 508 | 20240802 | 122200 | 83859479240 | 7700 | 7700 | 7720 | 7680 | 3703 |
| 509 | 20240802 | 122100 | 83830973930 | 7680 | 7660 | 7720 | 7660 | 4822 |
| 510 | 20240802 | 122000 | 83793824680 | 7660 | 7660 | 7690 | 7650 | 5064 |
| 511 | 20240802 | 121900 | 83755018690 | 7660 | 7670 | 7680 | 7660 | 6260 |
| 512 | 20240802 | 121800 | 83707025420 | 7670 | 7690 | 7690 | 7670 | 4211 |
| 513 | 20240802 | 121700 | 83674681810 | 7680 | 7720 | 7720 | 7680 | 7164 |
| 514 | 20240802 | 121600 | 83619555310 | 7720 | 7720 | 7730 | 7700 | 6858 |
| 515 | 20240802 | 121500 | 83566627600 | 7720 | 7650 | 7720 | 7650 | 13750 |
| 516 | 20240802 | 121400 | 83460929940 | 7650 | 7670 | 7700 | 7630 | 16897 |
| 517 | 20240802 | 121300 | 83331518900 | 7670 | 7710 | 7710 | 7670 | 7353 |
| 518 | 20240802 | 121200 | 83274912190 | 7710 | 7720 | 7740 | 7710 | 14023 |
| 519 | 20240802 | 121100 | 83166640630 | 7740 | 7730 | 7750 | 7720 | 19032 |
| 520 | 20240802 | 121000 | 83019401660 | 7720 | 7710 | 7760 | 7700 | 23880 |
| 521 | 20240802 | 120900 | 82834863160 | 7710 | 7630 | 7710 | 7610 | 22614 |
| 522 | 20240802 | 120800 | 82661574230 | 7620 | 7660 | 7670 | 7620 | 15890 |
| 523 | 20240802 | 120700 | 82540123670 | 7650 | 7690 | 7700 | 7600 | 62134 |
| 524 | 20240802 | 120600 | 82065444010 | 7690 | 7750 | 7750 | 7680 | 24054 |
| 525 | 20240802 | 120500 | 81879952400 | 7760 | 7710 | 7760 | 7690 | 25226 |
| 526 | 20240802 | 120400 | 81685057950 | 7710 | 7800 | 7800 | 7690 | 72071 |
| 527 | 20240802 | 120300 | 81127345010 | 7800 | 7820 | 7820 | 7800 | 7656 |
| 528 | 20240802 | 120200 | 81067561740 | 7820 | 7820 | 7820 | 7810 | 564 |
| 529 | 20240802 | 120100 | 81063154780 | 7810 | 7810 | 7820 | 7800 | 1593 |
| 530 | 20240802 | 120000 | 81050710800 | 7820 | 7790 | 7820 | 7790 | 3223 |
| 531 | 20240802 | 115900 | 81025558520 | 7790 | 7820 | 7820 | 7790 | 7024 |
| 532 | 20240802 | 115800 | 80970776190 | 7800 | 7830 | 7840 | 7800 | 4210 |
| 533 | 20240802 | 115700 | 80937826940 | 7840 | 7830 | 7840 | 7830 | 1000 |
| 534 | 20240802 | 115600 | 80929987350 | 7840 | 7830 | 7840 | 7820 | 1539 |
| 535 | 20240802 | 115500 | 80917940630 | 7820 | 7830 | 7830 | 7820 | 5154 |
| 536 | 20240802 | 115400 | 80877621270 | 7830 | 7850 | 7850 | 7820 | 4423 |
| 537 | 20240802 | 115300 | 80842947310 | 7860 | 7850 | 7860 | 7850 | 3142 |
| 538 | 20240802 | 115200 | 80818276460 | 7850 | 7850 | 7860 | 7840 | 11042 |
| 539 | 20240802 | 115100 | 80731572760 | 7850 | 7810 | 7850 | 7800 | 3200 |
| 540 | 20240802 | 115000 | 80706537140 | 7830 | 7790 | 7830 | 7780 | 20987 |
| 541 | 20240802 | 114900 | 80543046160 | 7800 | 7800 | 7810 | 7790 | 18698 |
| 542 | 20240802 | 114800 | 80397205810 | 7800 | 7860 | 7860 | 7800 | 26543 |
| 543 | 20240802 | 114700 | 80189556630 | 7860 | 7870 | 7880 | 7850 | 7463 |
| 544 | 20240802 | 114600 | 80130882390 | 7870 | 7860 | 7880 | 7850 | 2972 |
| 545 | 20240802 | 114500 | 80107507360 | 7860 | 7840 | 7870 | 7830 | 4742 |
| 546 | 20240802 | 114400 | 80070274880 | 7850 | 7850 | 7850 | 7830 | 12807 |
| 547 | 20240802 | 114300 | 79969866520 | 7850 | 7890 | 7890 | 7850 | 20374 |
| 548 | 20240802 | 114200 | 79809525910 | 7880 | 7910 | 7910 | 7880 | 9918 |
| 549 | 20240802 | 114100 | 79731170890 | 7910 | 7880 | 7910 | 7870 | 17243 |
| 550 | 20240802 | 114000 | 79595280190 | 7890 | 7910 | 7910 | 7880 | 15802 |
| 551 | 20240802 | 113900 | 79470552270 | 7910 | 7940 | 7940 | 7890 | 28390 |
| 552 | 20240802 | 113800 | 79245928870 | 7940 | 7920 | 7940 | 7910 | 17704 |
| 553 | 20240802 | 113700 | 79105637370 | 7920 | 7930 | 7930 | 7900 | 19789 |
| 554 | 20240802 | 113600 | 78949087160 | 7930 | 7870 | 7930 | 7870 | 35634 |
| 555 | 20240802 | 113500 | 78667346620 | 7870 | 7850 | 7890 | 7850 | 12583 |
| 556 | 20240802 | 113400 | 78568319100 | 7850 | 7860 | 7870 | 7850 | 7635 |
| 557 | 20240802 | 113300 | 78508319040 | 7860 | 7870 | 7880 | 7860 | 10102 |
| 558 | 20240802 | 113200 | 78428860340 | 7870 | 7850 | 7870 | 7840 | 17081 |
| 559 | 20240802 | 113100 | 78294656470 | 7850 | 7850 | 7850 | 7840 | 1875 |
| 560 | 20240802 | 113000 | 78279951180 | 7850 | 7840 | 7850 | 7830 | 5895 |
| 561 | 20240802 | 112900 | 78233697990 | 7850 | 7840 | 7850 | 7830 | 4073 |
| 562 | 20240802 | 112800 | 78201752180 | 7830 | 7820 | 7840 | 7820 | 2906 |
| 563 | 20240802 | 112700 | 78179008660 | 7820 | 7820 | 7830 | 7810 | 4563 |
| 564 | 20240802 | 112600 | 78143332560 | 7810 | 7830 | 7840 | 7810 | 6701 |
| 565 | 20240802 | 112500 | 78090901680 | 7840 | 7810 | 7840 | 7810 | 4031 |
| 566 | 20240802 | 112400 | 78059345950 | 7810 | 7800 | 7850 | 7790 | 7547 |
| 567 | 20240802 | 112300 | 78000316540 | 7800 | 7850 | 7870 | 7780 | 43080 |
| 568 | 20240802 | 112200 | 77663601380 | 7860 | 7870 | 7870 | 7850 | 5024 |
| 569 | 20240802 | 112100 | 77624109290 | 7870 | 7850 | 7880 | 7850 | 8651 |
| 570 | 20240802 | 112000 | 77556022130 | 7850 | 7870 | 7880 | 7850 | 23908 |
| 571 | 20240802 | 111900 | 77367860920 | 7880 | 7880 | 7880 | 7870 | 7761 |
| 572 | 20240802 | 111800 | 77306750240 | 7880 | 7880 | 7900 | 7870 | 23738 |
| 573 | 20240802 | 111700 | 77119535300 | 7880 | 7880 | 7890 | 7870 | 9010 |
| 574 | 20240802 | 111600 | 77048560000 | 7890 | 7830 | 7900 | 7830 | 67931 |
| 575 | 20240802 | 111500 | 76513275220 | 7840 | 7840 | 7840 | 7820 | 6021 |
| 576 | 20240802 | 111400 | 76466127220 | 7840 | 7840 | 7840 | 7830 | 3535 |
| 577 | 20240802 | 111300 | 76438436660 | 7840 | 7850 | 7850 | 7830 | 4809 |
| 578 | 20240802 | 111200 | 76400737470 | 7840 | 7830 | 7850 | 7820 | 11447 |
| 579 | 20240802 | 111100 | 76311132380 | 7830 | 7840 | 7840 | 7820 | 7127 |
| 580 | 20240802 | 111000 | 76255316500 | 7840 | 7860 | 7860 | 7830 | 6778 |
| 581 | 20240802 | 110900 | 76202124910 | 7850 | 7850 | 7860 | 7840 | 5259 |
| 582 | 20240802 | 110800 | 76160866490 | 7840 | 7850 | 7860 | 7840 | 7565 |
| 583 | 20240802 | 110700 | 76101464130 | 7860 | 7820 | 7860 | 7820 | 7604 |
| 584 | 20240802 | 110600 | 76041917590 | 7820 | 7860 | 7870 | 7810 | 23751 |
| 585 | 20240802 | 110500 | 75855617600 | 7860 | 7860 | 7890 | 7850 | 34882 |
| 586 | 20240802 | 110400 | 75580970290 | 7860 | 7820 | 7860 | 7820 | 23086 |
| 587 | 20240802 | 110300 | 75399883790 | 7830 | 7820 | 7830 | 7820 | 4308 |
| 588 | 20240802 | 110200 | 75366182860 | 7820 | 7800 | 7830 | 7800 | 5835 |
| 589 | 20240802 | 110100 | 75320547520 | 7810 | 7800 | 7810 | 7790 | 3113 |
| 590 | 20240802 | 110000 | 75296263910 | 7800 | 7800 | 7820 | 7790 | 4201 |
| 591 | 20240802 | 105900 | 75263455550 | 7800 | 7800 | 7800 | 7790 | 2456 |
| 592 | 20240802 | 105800 | 75244312820 | 7800 | 7810 | 7820 | 7790 | 9526 |
| 593 | 20240802 | 105700 | 75170045220 | 7810 | 7810 | 7820 | 7790 | 9984 |
| 594 | 20240802 | 105600 | 75092123150 | 7820 | 7820 | 7820 | 7790 | 12341 |
| 595 | 20240802 | 105500 | 74995827260 | 7820 | 7870 | 7870 | 7810 | 13680 |
| 596 | 20240802 | 105400 | 74888470540 | 7860 | 7820 | 7880 | 7820 | 29682 |
| 597 | 20240802 | 105300 | 74655198800 | 7820 | 7800 | 7820 | 7800 | 6714 |
| 598 | 20240802 | 105200 | 74602742300 | 7810 | 7850 | 7870 | 7800 | 37427 |
| 599 | 20240802 | 105100 | 74309712610 | 7850 | 7820 | 7870 | 7810 | 42008 |
| 600 | 20240802 | 105000 | 73980150230 | 7810 | 7780 | 7820 | 7780 | 10523 |
| 601 | 20240802 | 104900 | 73897969320 | 7790 | 7750 | 7790 | 7740 | 8144 |
| 602 | 20240802 | 104800 | 73834784930 | 7750 | 7740 | 7760 | 7740 | 6333 |
| 603 | 20240802 | 104700 | 73785708130 | 7740 | 7770 | 7780 | 7720 | 24242 |
| 604 | 20240802 | 104600 | 73598049400 | 7770 | 7820 | 7830 | 7770 | 25528 |
| 605 | 20240802 | 104500 | 73398967170 | 7810 | 7800 | 7830 | 7800 | 8189 |
| 606 | 20240802 | 104400 | 73334935670 | 7800 | 7820 | 7840 | 7800 | 27105 |
| 607 | 20240802 | 104300 | 73122902630 | 7820 | 7840 | 7840 | 7810 | 39414 |
| 608 | 20240802 | 104200 | 72814675640 | 7840 | 7790 | 7840 | 7790 | 37402 |
| 609 | 20240802 | 104100 | 72522301560 | 7800 | 7780 | 7820 | 7780 | 26913 |
| 610 | 20240802 | 104000 | 72312289570 | 7780 | 7790 | 7810 | 7760 | 29437 |
| 611 | 20240802 | 103900 | 72082975110 | 7790 | 7730 | 7800 | 7730 | 39514 |
| 612 | 20240802 | 103800 | 71775808280 | 7730 | 7730 | 7730 | 7710 | 6104 |
| 613 | 20240802 | 103700 | 71728668050 | 7730 | 7730 | 7730 | 7710 | 6823 |
| 614 | 20240802 | 103600 | 71675972120 | 7730 | 7740 | 7750 | 7710 | 19581 |
| 615 | 20240802 | 103500 | 71524690730 | 7730 | 7740 | 7740 | 7720 | 5673 |
| 616 | 20240802 | 103400 | 71480843310 | 7740 | 7760 | 7770 | 7730 | 6742 |
| 617 | 20240802 | 103300 | 71428615680 | 7760 | 7740 | 7770 | 7740 | 8841 |
| 618 | 20240802 | 103200 | 71360038170 | 7740 | 7750 | 7760 | 7730 | 5284 |
| 619 | 20240802 | 103100 | 71319080120 | 7750 | 7740 | 7760 | 7720 | 8290 |
| 620 | 20240802 | 103000 | 71254944360 | 7740 | 7720 | 7740 | 7710 | 9317 |
| 621 | 20240802 | 102900 | 71183025940 | 7710 | 7750 | 7750 | 7710 | 13992 |
| 622 | 20240802 | 102800 | 71074920290 | 7740 | 7750 | 7760 | 7740 | 3833 |
| 623 | 20240802 | 102700 | 71045218330 | 7760 | 7770 | 7780 | 7750 | 7296 |
| 624 | 20240802 | 102600 | 70988602120 | 7770 | 7770 | 7780 | 7750 | 11845 |
| 625 | 20240802 | 102500 | 70896623770 | 7770 | 7770 | 7770 | 7730 | 8774 |
| 626 | 20240802 | 102400 | 70828597950 | 7770 | 7740 | 7780 | 7740 | 21287 |
| 627 | 20240802 | 102300 | 70663321920 | 7740 | 7720 | 7740 | 7710 | 9320 |
| 628 | 20240802 | 102200 | 70591353940 | 7720 | 7700 | 7740 | 7680 | 17527 |
| 629 | 20240802 | 102100 | 70456239930 | 7700 | 7750 | 7750 | 7690 | 31362 |
| 630 | 20240802 | 102000 | 70214470500 | 7750 | 7750 | 7760 | 7720 | 7683 |
| 631 | 20240802 | 101900 | 70155010820 | 7730 | 7720 | 7760 | 7720 | 9598 |
| 632 | 20240802 | 101800 | 70080802440 | 7720 | 7750 | 7760 | 7720 | 16624 |
| 633 | 20240802 | 101700 | 69952100630 | 7740 | 7770 | 7780 | 7740 | 18935 |
| 634 | 20240802 | 101600 | 69805182100 | 7760 | 7710 | 7770 | 7710 | 31312 |
| 635 | 20240802 | 101500 | 69562891550 | 7710 | 7730 | 7750 | 7710 | 21219 |
| 636 | 20240802 | 101400 | 69398902190 | 7730 | 7680 | 7750 | 7680 | 38557 |
| 637 | 20240802 | 101300 | 69101281100 | 7690 | 7740 | 7750 | 7660 | 95269 |
| 638 | 20240802 | 101200 | 68368230960 | 7740 | 7740 | 7760 | 7730 | 31969 |
| 639 | 20240802 | 101100 | 68120583410 | 7750 | 7790 | 7800 | 7710 | 115520 |
| 640 | 20240802 | 101000 | 67225092500 | 7790 | 7810 | 7820 | 7790 | 24153 |
| 641 | 20240802 | 100900 | 67036659550 | 7820 | 7830 | 7840 | 7800 | 19932 |
| 642 | 20240802 | 100800 | 66880813720 | 7820 | 7850 | 7860 | 7810 | 15858 |
| 643 | 20240802 | 100700 | 66756543040 | 7860 | 7810 | 7860 | 7800 | 25219 |
| 644 | 20240802 | 100600 | 66559200500 | 7800 | 7830 | 7840 | 7800 | 20654 |
| 645 | 20240802 | 100500 | 66397840380 | 7820 | 7840 | 7850 | 7820 | 22286 |
| 646 | 20240802 | 100400 | 66223409110 | 7850 | 7840 | 7870 | 7830 | 20860 |
| 647 | 20240802 | 100300 | 66059647030 | 7840 | 7810 | 7840 | 7790 | 39914 |
| 648 | 20240802 | 100200 | 65748074700 | 7810 | 7860 | 7870 | 7810 | 34313 |
| 649 | 20240802 | 100100 | 65479020580 | 7850 | 7850 | 7890 | 7850 | 31459 |
| 650 | 20240802 | 100000 | 65231595850 | 7850 | 7900 | 7910 | 7850 | 31721 |
| 651 | 20240802 | 095900 | 64981964270 | 7900 | 7850 | 7920 | 7850 | 79026 |
| 652 | 20240802 | 095800 | 64358396980 | 7850 | 7820 | 7860 | 7820 | 31256 |
| 653 | 20240802 | 095700 | 64113353130 | 7830 | 7840 | 7860 | 7820 | 28320 |
| 654 | 20240802 | 095600 | 63891207280 | 7820 | 7860 | 7870 | 7800 | 41103 |
| 655 | 20240802 | 095500 | 63569332280 | 7870 | 7840 | 7870 | 7830 | 24206 |
| 656 | 20240802 | 095400 | 63379264490 | 7840 | 7800 | 7890 | 7790 | 77541 |
| 657 | 20240802 | 095300 | 62770668610 | 7800 | 7810 | 7820 | 7790 | 39792 |
| 658 | 20240802 | 095200 | 62460096680 | 7810 | 7810 | 7830 | 7800 | 25692 |
| 659 | 20240802 | 095100 | 62259257180 | 7810 | 7840 | 7840 | 7780 | 47139 |
| 660 | 20240802 | 095000 | 61891241720 | 7840 | 7840 | 7910 | 7770 | 146580 |
| 661 | 20240802 | 094900 | 60746453690 | 7840 | 7880 | 8000 | 7820 | 210557 |
| 662 | 20240802 | 094800 | 59075026970 | 7870 | 7900 | 7910 | 7810 | 77381 |
| 663 | 20240802 | 094700 | 58468103460 | 7900 | 7850 | 7930 | 7840 | 79015 |
| 664 | 20240802 | 094600 | 57844971390 | 7840 | 7910 | 7910 | 7840 | 98124 |
| 665 | 20240802 | 094500 | 57072863930 | 7910 | 7910 | 7970 | 7870 | 206873 |
| 666 | 20240802 | 094400 | 55433159300 | 7920 | 7810 | 7930 | 7790 | 310200 |
| 667 | 20240802 | 094300 | 52990159660 | 7810 | 7740 | 7860 | 7700 | 277859 |
| 668 | 20240802 | 094200 | 50822843310 | 7740 | 7660 | 7760 | 7640 | 101946 |
| 669 | 20240802 | 094100 | 50037181480 | 7650 | 7660 | 7790 | 7630 | 230771 |
| 670 | 20240802 | 094000 | 48254917630 | 7660 | 7580 | 7680 | 7580 | 46964 |
| 671 | 20240802 | 093900 | 47896192540 | 7590 | 7600 | 7600 | 7560 | 27728 |
| 672 | 20240802 | 093800 | 47686089460 | 7600 | 7570 | 7630 | 7570 | 23514 |
| 673 | 20240802 | 093700 | 47507028100 | 7570 | 7620 | 7650 | 7570 | 47648 |
| 674 | 20240802 | 093600 | 47144323590 | 7610 | 7620 | 7630 | 7580 | 34741 |
| 675 | 20240802 | 093500 | 46879875470 | 7630 | 7670 | 7680 | 7560 | 147612 |
| 676 | 20240802 | 093400 | 45755102650 | 7670 | 7600 | 7790 | 7580 | 199471 |
| 677 | 20240802 | 093300 | 44214496050 | 7600 | 7630 | 7690 | 7550 | 91351 |
| 678 | 20240802 | 093200 | 43517090990 | 7630 | 7630 | 7660 | 7520 | 149937 |
| 679 | 20240802 | 093100 | 42376667850 | 7620 | 7620 | 7700 | 7550 | 132516 |
| 680 | 20240802 | 093000 | 41364279780 | 7630 | 7480 | 7710 | 7470 | 279112 |
| 681 | 20240802 | 092900 | 39241751370 | 7480 | 7360 | 7490 | 7360 | 64985 |
| 682 | 20240802 | 092800 | 38757841010 | 7360 | 7390 | 7390 | 7350 | 29897 |
| 683 | 20240802 | 092700 | 38537582870 | 7380 | 7420 | 7430 | 7380 | 56296 |
| 684 | 20240802 | 092600 | 38120941050 | 7420 | 7380 | 7430 | 7380 | 53277 |
| 685 | 20240802 | 092500 | 37726581180 | 7380 | 7350 | 7390 | 7330 | 36110 |
| 686 | 20240802 | 092400 | 37461021620 | 7330 | 7360 | 7400 | 7320 | 74561 |
| 687 | 20240802 | 092300 | 36911727590 | 7370 | 7370 | 7410 | 7310 | 136332 |
| 688 | 20240802 | 092200 | 35907362760 | 7360 | 7760 | 7800 | 7300 | 404760 |
| 689 | 20240802 | 092100 | 32876244690 | 7760 | 7640 | 7800 | 7630 | 421324 |
| 690 | 20240802 | 092000 | 29615185580 | 7660 | 7440 | 7700 | 7420 | 375641 |
| 691 | 20240802 | 091900 | 26766729550 | 7430 | 7400 | 7440 | 7340 | 41231 |
| 692 | 20240802 | 091800 | 26461772320 | 7400 | 7430 | 7440 | 7400 | 74094 |
| 693 | 20240802 | 091700 | 25911792130 | 7440 | 7360 | 7440 | 7340 | 49712 |
| 694 | 20240802 | 091600 | 25544477130 | 7350 | 7300 | 7380 | 7280 | 68178 |
| 695 | 20240802 | 091500 | 25044278030 | 7280 | 7360 | 7380 | 7270 | 110295 |
| 696 | 20240802 | 091400 | 24237849700 | 7380 | 7420 | 7440 | 7350 | 76305 |
| 697 | 20240802 | 091300 | 23673980230 | 7430 | 7410 | 7480 | 7410 | 35169 |
| 698 | 20240802 | 091200 | 23412431320 | 7420 | 7450 | 7500 | 7380 | 74875 |
| 699 | 20240802 | 091100 | 22856107890 | 7460 | 7540 | 7610 | 7440 | 206616 |
| 700 | 20240802 | 091000 | 21299266140 | 7540 | 7430 | 7550 | 7430 | 222728 |
| 701 | 20240802 | 090900 | 19629963640 | 7430 | 7410 | 7480 | 7370 | 96147 |
| 702 | 20240802 | 090800 | 18915521730 | 7420 | 7410 | 7460 | 7360 | 76966 |
| 703 | 20240802 | 090700 | 18345809860 | 7410 | 7470 | 7480 | 7370 | 109715 |
| 704 | 20240802 | 090600 | 17532659830 | 7470 | 7480 | 7500 | 7410 | 128011 |
| 705 | 20240802 | 090500 | 16579057460 | 7480 | 7530 | 7580 | 7410 | 273914 |
| 706 | 20240802 | 090400 | 14530869900 | 7530 | 7440 | 7570 | 7410 | 380675 |
| 707 | 20240802 | 090300 | 11676745320 | 7440 | 7500 | 7500 | 7430 | 108273 |
| 708 | 20240802 | 090200 | 10865572480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 709 | 20240802 | 090100 | 10865572480 | 7510 | 7170 | 7510 | 7100 | 645245 |
| 710 | 20240802 | 090000 | 6126939250 | 7180 | 6830 | 7320 | 6830 | 860214 |