34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 3 | 20250409 | 203500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20250409 | 203400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20250409 | 203300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20250409 | 203200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20250409 | 203100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20250409 | 203000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20250409 | 202900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20250409 | 202800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20250409 | 202700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20250409 | 202600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20250409 | 202500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20250409 | 202400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20250409 | 202300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20250409 | 202200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20250409 | 202100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20250409 | 202000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20250409 | 201900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20250409 | 201800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20250409 | 201700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20250409 | 201600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20250409 | 201500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20250409 | 201400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20250409 | 201300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20250409 | 201200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20250409 | 201100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20250409 | 201000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20250409 | 200900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20250409 | 200800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20250409 | 200700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20250409 | 200600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 33 | 20250409 | 200500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20250409 | 200400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20250409 | 200300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20250409 | 200200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20250409 | 200100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20250409 | 200000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20250409 | 195900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20250409 | 195800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20250409 | 195700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20250409 | 195600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20250409 | 195500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20250409 | 195400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20250409 | 195300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20250409 | 195200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20250409 | 195100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20250409 | 195000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20250409 | 194900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20250409 | 194800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20250409 | 194700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20250409 | 194600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20250409 | 194500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20250409 | 194400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20250409 | 194300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20250409 | 194200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20250409 | 194100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20250409 | 194000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20250409 | 193900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20250409 | 193800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20250409 | 193700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20250409 | 193600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 63 | 20250409 | 193500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20250409 | 193400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20250409 | 193300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20250409 | 193200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20250409 | 193100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20250409 | 193000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20250409 | 192900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20250409 | 192800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20250409 | 192700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20250409 | 192600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20250409 | 192500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20250409 | 192400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20250409 | 192300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20250409 | 192200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20250409 | 192100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20250409 | 192000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20250409 | 191900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20250409 | 191800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20250409 | 191700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20250409 | 191600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20250409 | 191500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20250409 | 191400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20250409 | 191300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20250409 | 191200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20250409 | 191100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20250409 | 191000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20250409 | 190900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20250409 | 190800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20250409 | 190700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20250409 | 190600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 93 | 20250409 | 190500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20250409 | 190400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20250409 | 190300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20250409 | 190200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20250409 | 190100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20250409 | 190000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20250409 | 185900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20250409 | 185800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20250409 | 185700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20250409 | 185600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20250409 | 185500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20250409 | 185400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20250409 | 185300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20250409 | 185200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20250409 | 185100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20250409 | 185000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20250409 | 184900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20250409 | 184800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20250409 | 184700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20250409 | 184600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20250409 | 184500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20250409 | 184400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20250409 | 184300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20250409 | 184200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20250409 | 184100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20250409 | 184000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20250409 | 183900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20250409 | 183800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20250409 | 183700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20250409 | 183600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 123 | 20250409 | 183500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20250409 | 183400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20250409 | 183300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20250409 | 183200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20250409 | 183100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20250409 | 183000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20250409 | 182900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20250409 | 182800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20250409 | 182700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20250409 | 182600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20250409 | 182500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20250409 | 182400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20250409 | 182300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20250409 | 182200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20250409 | 182100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20250409 | 182000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20250409 | 181900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20250409 | 181800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20250409 | 181700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20250409 | 181600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20250409 | 181500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20250409 | 181400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20250409 | 181300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20250409 | 181200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20250409 | 181100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20250409 | 181000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20250409 | 180900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20250409 | 180800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20250409 | 180700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20250409 | 180600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 153 | 20250409 | 180500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20250409 | 180400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20250409 | 180300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20250409 | 180200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20250409 | 180100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20250409 | 180000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20250409 | 175900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20250409 | 175800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20250409 | 175700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20250409 | 175600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20250409 | 175500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20250409 | 175400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20250409 | 175300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20250409 | 175200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20250409 | 175100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20250409 | 175000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20250409 | 174900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20250409 | 174800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20250409 | 174700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20250409 | 174600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20250409 | 174500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20250409 | 174400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20250409 | 174300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20250409 | 174200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20250409 | 174100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20250409 | 174000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20250409 | 173900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20250409 | 173800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20250409 | 173700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20250409 | 173600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 183 | 20250409 | 173500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20250409 | 173400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20250409 | 173300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20250409 | 173200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20250409 | 173100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20250409 | 173000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20250409 | 172900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20250409 | 172800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20250409 | 172700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20250409 | 172600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20250409 | 172500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20250409 | 172400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20250409 | 172300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20250409 | 172200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20250409 | 172100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20250409 | 172000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20250409 | 171900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20250409 | 171800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20250409 | 171700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20250409 | 171600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20250409 | 171500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20250409 | 171400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20250409 | 171300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20250409 | 171200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20250409 | 171100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20250409 | 171000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20250409 | 170900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20250409 | 170800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20250409 | 170700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20250409 | 170600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 213 | 20250409 | 170500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20250409 | 170400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20250409 | 170300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20250409 | 170200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20250409 | 170100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20250409 | 170000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20250409 | 165900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20250409 | 165800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20250409 | 165700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20250409 | 165600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20250409 | 165500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20250409 | 165400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20250409 | 165300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20250409 | 165200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20250409 | 165100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20250409 | 165000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20250409 | 164900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20250409 | 164800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20250409 | 164700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20250409 | 164600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20250409 | 164500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20250409 | 164400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20250409 | 164300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20250409 | 164200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20250409 | 164100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20250409 | 164000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20250409 | 163900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20250409 | 163800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20250409 | 163700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20250409 | 163600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 243 | 20250409 | 163500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20250409 | 163400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20250409 | 163300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20250409 | 163200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20250409 | 163100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20250409 | 163000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20250409 | 162900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20250409 | 162800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20250409 | 162700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20250409 | 162600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20250409 | 162500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20250409 | 162400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20250409 | 162300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20250409 | 162200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20250409 | 162100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20250409 | 162000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20250409 | 161900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20250409 | 161800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20250409 | 161700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20250409 | 161600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20250409 | 161500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20250409 | 161400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20250409 | 161300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20250409 | 161200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 267 | 20250409 | 161100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 268 | 20250409 | 161000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20250409 | 160900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 270 | 20250409 | 160800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 271 | 20250409 | 160700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 272 | 20250409 | 160600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 273 | 20250409 | 160500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 274 | 20250409 | 160400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 275 | 20250409 | 160300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 276 | 20250409 | 160200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 277 | 20250409 | 160100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20250409 | 160000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 279 | 20250409 | 155900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 280 | 20250409 | 155800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 281 | 20250409 | 155700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 282 | 20250409 | 155600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 283 | 20250409 | 155500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 284 | 20250409 | 155400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 285 | 20250409 | 155300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 286 | 20250409 | 155200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 287 | 20250409 | 155100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 288 | 20250409 | 155000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 289 | 20250409 | 154900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 290 | 20250409 | 154800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 291 | 20250409 | 154700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 292 | 20250409 | 154600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 293 | 20250409 | 154500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 294 | 20250409 | 154400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 295 | 20250409 | 154300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 296 | 20250409 | 154200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 297 | 20250409 | 154100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 298 | 20250409 | 154000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 299 | 20250409 | 153900 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 300 | 20250409 | 153800 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 301 | 20250409 | 153700 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 302 | 20250409 | 153600 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 303 | 20250409 | 153500 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 304 | 20250409 | 153400 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 305 | 20250409 | 153300 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 306 | 20250409 | 153200 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 307 | 20250409 | 153100 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 308 | 20250409 | 153000 | 3096591685 | 1658 | 1658 | 1658 | 1658 | 9843 |
| 309 | 20250409 | 152900 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 310 | 20250409 | 152800 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 311 | 20250409 | 152700 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 312 | 20250409 | 152600 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 313 | 20250409 | 152500 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 314 | 20250409 | 152400 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 315 | 20250409 | 152300 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 316 | 20250409 | 152200 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 317 | 20250409 | 152100 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 318 | 20250409 | 152000 | 3080271991 | 1665 | 1665 | 1665 | 1665 | 0 |
| 319 | 20250409 | 151900 | 3080271991 | 1665 | 1657 | 1665 | 1649 | 7933 |
| 320 | 20250409 | 151800 | 3067155306 | 1657 | 1660 | 1660 | 1649 | 5749 |
| 321 | 20250409 | 151700 | 3057638910 | 1660 | 1662 | 1662 | 1652 | 2351 |
| 322 | 20250409 | 151600 | 3053736473 | 1662 | 1679 | 1685 | 1657 | 23415 |
| 323 | 20250409 | 151500 | 3014799664 | 1679 | 1688 | 1688 | 1664 | 5887 |
| 324 | 20250409 | 151400 | 3004974286 | 1688 | 1692 | 1695 | 1688 | 7166 |
| 325 | 20250409 | 151300 | 2992857387 | 1695 | 1695 | 1695 | 1691 | 1948 |
| 326 | 20250409 | 151200 | 2989557461 | 1690 | 1683 | 1695 | 1683 | 6609 |
| 327 | 20250409 | 151100 | 2978393732 | 1687 | 1664 | 1687 | 1664 | 3437 |
| 328 | 20250409 | 151000 | 2972606227 | 1664 | 1671 | 1676 | 1662 | 8500 |
| 329 | 20250409 | 150900 | 2958451923 | 1676 | 1682 | 1682 | 1676 | 269 |
| 330 | 20250409 | 150800 | 2958000943 | 1674 | 1684 | 1688 | 1674 | 14940 |
| 331 | 20250409 | 150700 | 2932861884 | 1684 | 1676 | 1685 | 1676 | 6212 |
| 332 | 20250409 | 150600 | 2922417373 | 1676 | 1664 | 1676 | 1664 | 18060 |
| 333 | 20250409 | 150500 | 2892182503 | 1670 | 1645 | 1670 | 1645 | 8050 |
| 334 | 20250409 | 150400 | 2878836630 | 1645 | 1626 | 1645 | 1626 | 6262 |
| 335 | 20250409 | 150300 | 2868636489 | 1637 | 1614 | 1650 | 1600 | 15827 |
| 336 | 20250409 | 150200 | 2842958639 | 1615 | 1590 | 1615 | 1590 | 17830 |
| 337 | 20250409 | 150100 | 2814579543 | 1590 | 1590 | 1590 | 1585 | 3466 |
| 338 | 20250409 | 150000 | 2809069288 | 1590 | 1586 | 1594 | 1586 | 6951 |
| 339 | 20250409 | 145900 | 2798005216 | 1585 | 1581 | 1585 | 1581 | 1065 |
| 340 | 20250409 | 145800 | 2796317198 | 1585 | 1585 | 1585 | 1584 | 162 |
| 341 | 20250409 | 145700 | 2796060438 | 1581 | 1581 | 1581 | 1581 | 500 |
| 342 | 20250409 | 145600 | 2795269938 | 1584 | 1583 | 1584 | 1583 | 1300 |
| 343 | 20250409 | 145500 | 2793210937 | 1583 | 1582 | 1583 | 1582 | 1000 |
| 344 | 20250409 | 145400 | 2791628037 | 1583 | 1582 | 1583 | 1582 | 102 |
| 345 | 20250409 | 145300 | 2791466625 | 1571 | 1574 | 1574 | 1571 | 1350 |
| 346 | 20250409 | 145200 | 2789345574 | 1571 | 1571 | 1571 | 1571 | 0 |
| 347 | 20250409 | 145100 | 2789345574 | 1571 | 1570 | 1571 | 1570 | 1149 |
| 348 | 20250409 | 145000 | 2787541494 | 1570 | 1570 | 1580 | 1569 | 3400 |
| 349 | 20250409 | 144900 | 2782184420 | 1570 | 1580 | 1580 | 1570 | 364 |
| 350 | 20250409 | 144800 | 2781612040 | 1569 | 1570 | 1580 | 1569 | 1875 |
| 351 | 20250409 | 144700 | 2778667639 | 1580 | 1575 | 1580 | 1575 | 55 |
| 352 | 20250409 | 144600 | 2778580744 | 1570 | 1580 | 1580 | 1570 | 2730 |
| 353 | 20250409 | 144500 | 2774289964 | 1580 | 1580 | 1580 | 1580 | 191 |
| 354 | 20250409 | 144400 | 2773988184 | 1579 | 1580 | 1583 | 1579 | 3218 |
| 355 | 20250409 | 144300 | 2768906478 | 1584 | 1584 | 1584 | 1584 | 0 |
| 356 | 20250409 | 144200 | 2768906478 | 1584 | 1579 | 1584 | 1579 | 580 |
| 357 | 20250409 | 144100 | 2767989039 | 1584 | 1584 | 1584 | 1584 | 0 |
| 358 | 20250409 | 144000 | 2767989039 | 1584 | 1568 | 1584 | 1568 | 2100 |
| 359 | 20250409 | 143900 | 2764669075 | 1568 | 1572 | 1572 | 1567 | 1863 |
| 360 | 20250409 | 143800 | 2761746485 | 1573 | 1577 | 1577 | 1573 | 1555 |
| 361 | 20250409 | 143700 | 2759297917 | 1577 | 1581 | 1581 | 1577 | 2381 |
| 362 | 20250409 | 143600 | 2755537212 | 1580 | 1581 | 1581 | 1580 | 2016 |
| 363 | 20250409 | 143500 | 2752351250 | 1583 | 1583 | 1583 | 1581 | 12 |
| 364 | 20250409 | 143400 | 2752332256 | 1580 | 1580 | 1580 | 1580 | 303 |
| 365 | 20250409 | 143300 | 2751853516 | 1584 | 1584 | 1584 | 1583 | 869 |
| 366 | 20250409 | 143200 | 2750477030 | 1590 | 1590 | 1590 | 1590 | 0 |
| 367 | 20250409 | 143100 | 2750477030 | 1590 | 1583 | 1590 | 1583 | 5060 |
| 368 | 20250409 | 143000 | 2742445513 | 1584 | 1584 | 1584 | 1584 | 0 |
| 369 | 20250409 | 142900 | 2742445513 | 1584 | 1575 | 1585 | 1575 | 2582 |
| 370 | 20250409 | 142800 | 2738369027 | 1574 | 1574 | 1574 | 1574 | 0 |
| 371 | 20250409 | 142700 | 2738369027 | 1574 | 1583 | 1584 | 1574 | 1133 |
| 372 | 20250409 | 142600 | 2736575685 | 1573 | 1585 | 1585 | 1573 | 3109 |
| 373 | 20250409 | 142500 | 2731674652 | 1588 | 1583 | 1588 | 1583 | 795 |
| 374 | 20250409 | 142400 | 2730415214 | 1583 | 1579 | 1583 | 1579 | 2799 |
| 375 | 20250409 | 142300 | 2725992693 | 1579 | 1579 | 1580 | 1579 | 5869 |
| 376 | 20250409 | 142200 | 2716725402 | 1579 | 1578 | 1580 | 1566 | 1335 |
| 377 | 20250409 | 142100 | 2714625382 | 1580 | 1564 | 1580 | 1564 | 4747 |
| 378 | 20250409 | 142000 | 2707191723 | 1563 | 1564 | 1564 | 1560 | 3568 |
| 379 | 20250409 | 141900 | 2701615486 | 1560 | 1564 | 1564 | 1558 | 3866 |
| 380 | 20250409 | 141800 | 2695585438 | 1564 | 1590 | 1590 | 1560 | 44960 |
| 381 | 20250409 | 141700 | 2625279388 | 1591 | 1602 | 1602 | 1590 | 12010 |
| 382 | 20250409 | 141600 | 2606131512 | 1602 | 1602 | 1602 | 1602 | 867 |
| 383 | 20250409 | 141500 | 2604742578 | 1604 | 1604 | 1604 | 1604 | 224 |
| 384 | 20250409 | 141400 | 2604383282 | 1604 | 1604 | 1604 | 1604 | 277 |
| 385 | 20250409 | 141300 | 2603938974 | 1604 | 1605 | 1605 | 1604 | 1923 |
| 386 | 20250409 | 141200 | 2600853263 | 1605 | 1615 | 1616 | 1605 | 427 |
| 387 | 20250409 | 141100 | 2600167827 | 1618 | 1618 | 1618 | 1617 | 146 |
| 388 | 20250409 | 141000 | 2599931608 | 1618 | 1618 | 1618 | 1618 | 981 |
| 389 | 20250409 | 140900 | 2598344350 | 1605 | 1605 | 1605 | 1605 | 840 |
| 390 | 20250409 | 140800 | 2596996150 | 1604 | 1604 | 1604 | 1604 | 0 |
| 391 | 20250409 | 140700 | 2596996150 | 1604 | 1604 | 1604 | 1604 | 552 |
| 392 | 20250409 | 140600 | 2596110742 | 1604 | 1605 | 1605 | 1604 | 983 |
| 393 | 20250409 | 140500 | 2594533387 | 1605 | 1605 | 1605 | 1605 | 1160 |
| 394 | 20250409 | 140400 | 2592671587 | 1605 | 1604 | 1605 | 1604 | 473 |
| 395 | 20250409 | 140300 | 2591912893 | 1604 | 1604 | 1604 | 1604 | 449 |
| 396 | 20250409 | 140200 | 2591192697 | 1604 | 1605 | 1605 | 1604 | 1907 |
| 397 | 20250409 | 140100 | 2588132533 | 1605 | 1612 | 1612 | 1605 | 2167 |
| 398 | 20250409 | 140000 | 2584653664 | 1612 | 1617 | 1619 | 1612 | 876 |
| 399 | 20250409 | 135900 | 2583241533 | 1612 | 1614 | 1614 | 1612 | 1844 |
| 400 | 20250409 | 135800 | 2580266103 | 1614 | 1606 | 1614 | 1606 | 773 |
| 401 | 20250409 | 135700 | 2579022816 | 1606 | 1605 | 1606 | 1604 | 1811 |
| 402 | 20250409 | 135600 | 2576116258 | 1605 | 1605 | 1605 | 1602 | 1720 |
| 403 | 20250409 | 135500 | 2573355955 | 1605 | 1605 | 1605 | 1602 | 3 |
| 404 | 20250409 | 135400 | 2573351143 | 1601 | 1601 | 1601 | 1601 | 20 |
| 405 | 20250409 | 135300 | 2573319123 | 1604 | 1604 | 1604 | 1604 | 1004 |
| 406 | 20250409 | 135200 | 2571708707 | 1604 | 1604 | 1605 | 1604 | 1202 |
| 407 | 20250409 | 135100 | 2569780698 | 1604 | 1597 | 1604 | 1596 | 322 |
| 408 | 20250409 | 135000 | 2569266119 | 1596 | 1603 | 1605 | 1596 | 1368 |
| 409 | 20250409 | 134900 | 2567071888 | 1605 | 1595 | 1605 | 1595 | 606 |
| 410 | 20250409 | 134800 | 2566100096 | 1598 | 1595 | 1598 | 1595 | 1218 |
| 411 | 20250409 | 134700 | 2564154261 | 1595 | 1595 | 1595 | 1595 | 2426 |
| 412 | 20250409 | 134600 | 2560284791 | 1595 | 1595 | 1595 | 1595 | 602 |
| 413 | 20250409 | 134500 | 2559324601 | 1595 | 1595 | 1595 | 1595 | 0 |
| 414 | 20250409 | 134400 | 2559324601 | 1595 | 1595 | 1595 | 1595 | 8 |
| 415 | 20250409 | 134300 | 2559311841 | 1597 | 1597 | 1597 | 1597 | 10 |
| 416 | 20250409 | 134200 | 2559295871 | 1591 | 1591 | 1591 | 1591 | 189 |
| 417 | 20250409 | 134100 | 2558995172 | 1591 | 1596 | 1596 | 1591 | 4107 |
| 418 | 20250409 | 134000 | 2552458262 | 1595 | 1595 | 1595 | 1595 | 4 |
| 419 | 20250409 | 133900 | 2552451882 | 1596 | 1598 | 1598 | 1596 | 3326 |
| 420 | 20250409 | 133800 | 2547141020 | 1598 | 1599 | 1605 | 1598 | 569 |
| 421 | 20250409 | 133700 | 2546231725 | 1598 | 1598 | 1599 | 1598 | 511 |
| 422 | 20250409 | 133600 | 2545415136 | 1599 | 1599 | 1599 | 1599 | 263 |
| 423 | 20250409 | 133500 | 2544994599 | 1598 | 1597 | 1598 | 1597 | 450 |
| 424 | 20250409 | 133400 | 2544275939 | 1597 | 1599 | 1599 | 1597 | 1196 |
| 425 | 20250409 | 133300 | 2542365703 | 1597 | 1597 | 1598 | 1597 | 836 |
| 426 | 20250409 | 133200 | 2541030511 | 1597 | 1597 | 1597 | 1593 | 2770 |
| 427 | 20250409 | 133100 | 2536606865 | 1596 | 1600 | 1600 | 1596 | 958 |
| 428 | 20250409 | 133000 | 2535075243 | 1600 | 1605 | 1605 | 1600 | 2911 |
| 429 | 20250409 | 132900 | 2530415323 | 1605 | 1605 | 1606 | 1605 | 345 |
| 430 | 20250409 | 132800 | 2529861597 | 1605 | 1600 | 1606 | 1600 | 557 |
| 431 | 20250409 | 132700 | 2528970226 | 1606 | 1606 | 1606 | 1606 | 390 |
| 432 | 20250409 | 132600 | 2528343886 | 1600 | 1606 | 1606 | 1600 | 12 |
| 433 | 20250409 | 132500 | 2528324644 | 1606 | 1606 | 1606 | 1599 | 1472 |
| 434 | 20250409 | 132400 | 2525970616 | 1600 | 1611 | 1611 | 1600 | 2620 |
| 435 | 20250409 | 132300 | 2521774924 | 1611 | 1611 | 1613 | 1602 | 1756 |
| 436 | 20250409 | 132200 | 2518955558 | 1611 | 1610 | 1611 | 1601 | 1007 |
| 437 | 20250409 | 132100 | 2517338342 | 1610 | 1610 | 1611 | 1610 | 3381 |
| 438 | 20250409 | 132000 | 2511894931 | 1601 | 1611 | 1611 | 1601 | 434 |
| 439 | 20250409 | 131900 | 2511198253 | 1611 | 1600 | 1613 | 1600 | 2229 |
| 440 | 20250409 | 131800 | 2507630049 | 1600 | 1598 | 1600 | 1595 | 2296 |
| 441 | 20250409 | 131700 | 2503960888 | 1595 | 1588 | 1598 | 1588 | 926 |
| 442 | 20250409 | 131600 | 2502486271 | 1584 | 1589 | 1589 | 1584 | 1797 |
| 443 | 20250409 | 131500 | 2499634792 | 1589 | 1589 | 1589 | 1589 | 65 |
| 444 | 20250409 | 131400 | 2499531507 | 1575 | 1575 | 1590 | 1575 | 3656 |
| 445 | 20250409 | 131300 | 2493718706 | 1590 | 1566 | 1590 | 1566 | 9663 |
| 446 | 20250409 | 131200 | 2478547439 | 1566 | 1566 | 1566 | 1565 | 5711 |
| 447 | 20250409 | 131100 | 2469604170 | 1566 | 1566 | 1570 | 1563 | 9954 |
| 448 | 20250409 | 131000 | 2454025827 | 1570 | 1565 | 1571 | 1565 | 4152 |
| 449 | 20250409 | 130900 | 2447524591 | 1564 | 1580 | 1581 | 1560 | 11313 |
| 450 | 20250409 | 130800 | 2429723565 | 1581 | 1584 | 1585 | 1580 | 2108 |
| 451 | 20250409 | 130700 | 2426387778 | 1579 | 1588 | 1588 | 1579 | 2814 |
| 452 | 20250409 | 130600 | 2421926432 | 1593 | 1595 | 1598 | 1590 | 9165 |
| 453 | 20250409 | 130500 | 2407327920 | 1594 | 1599 | 1600 | 1594 | 8825 |
| 454 | 20250409 | 130400 | 2393243048 | 1599 | 1600 | 1600 | 1598 | 2283 |
| 455 | 20250409 | 130300 | 2389592071 | 1599 | 1600 | 1600 | 1594 | 2848 |
| 456 | 20250409 | 130200 | 2385039523 | 1600 | 1614 | 1614 | 1599 | 20548 |
| 457 | 20250409 | 130100 | 2352034534 | 1615 | 1624 | 1624 | 1615 | 9258 |
| 458 | 20250409 | 130000 | 2337074096 | 1624 | 1625 | 1625 | 1618 | 2192 |
| 459 | 20250409 | 125900 | 2333524253 | 1626 | 1621 | 1626 | 1621 | 2718 |
| 460 | 20250409 | 125800 | 2329116660 | 1627 | 1630 | 1630 | 1620 | 3297 |
| 461 | 20250409 | 125700 | 2323774225 | 1620 | 1639 | 1640 | 1620 | 21285 |
| 462 | 20250409 | 125600 | 2289188644 | 1625 | 1635 | 1639 | 1625 | 1992 |
| 463 | 20250409 | 125500 | 2285951136 | 1639 | 1640 | 1640 | 1625 | 5498 |
| 464 | 20250409 | 125400 | 2277014585 | 1640 | 1630 | 1640 | 1625 | 4497 |
| 465 | 20250409 | 125300 | 2269670842 | 1630 | 1634 | 1634 | 1630 | 9805 |
| 466 | 20250409 | 125200 | 2253650887 | 1634 | 1637 | 1638 | 1634 | 11868 |
| 467 | 20250409 | 125100 | 2234247885 | 1637 | 1637 | 1637 | 1636 | 5431 |
| 468 | 20250409 | 125000 | 2225357938 | 1637 | 1638 | 1638 | 1637 | 592 |
| 469 | 20250409 | 124900 | 2224388251 | 1638 | 1642 | 1642 | 1638 | 1418 |
| 470 | 20250409 | 124800 | 2222065167 | 1638 | 1643 | 1644 | 1638 | 3949 |
| 471 | 20250409 | 124700 | 2215591821 | 1643 | 1649 | 1649 | 1643 | 5403 |
| 472 | 20250409 | 124600 | 2206699275 | 1649 | 1648 | 1649 | 1648 | 137 |
| 473 | 20250409 | 124500 | 2206473479 | 1646 | 1648 | 1648 | 1646 | 447 |
| 474 | 20250409 | 124400 | 2205737415 | 1647 | 1647 | 1647 | 1647 | 537 |
| 475 | 20250409 | 124300 | 2204852976 | 1646 | 1646 | 1646 | 1645 | 161 |
| 476 | 20250409 | 124200 | 2204587997 | 1645 | 1645 | 1650 | 1645 | 1395 |
| 477 | 20250409 | 124100 | 2202292972 | 1650 | 1648 | 1650 | 1645 | 1044 |
| 478 | 20250409 | 124000 | 2200574641 | 1650 | 1650 | 1650 | 1649 | 128 |
| 479 | 20250409 | 123900 | 2200363447 | 1650 | 1645 | 1650 | 1645 | 341 |
| 480 | 20250409 | 123800 | 2199802430 | 1635 | 1645 | 1645 | 1630 | 4512 |
| 481 | 20250409 | 123700 | 2192419354 | 1646 | 1657 | 1657 | 1646 | 7782 |
| 482 | 20250409 | 123600 | 2179542453 | 1657 | 1658 | 1658 | 1657 | 931 |
| 483 | 20250409 | 123500 | 2177999776 | 1658 | 1658 | 1658 | 1658 | 242 |
| 484 | 20250409 | 123400 | 2177598540 | 1658 | 1657 | 1658 | 1642 | 6790 |
| 485 | 20250409 | 123300 | 2166376477 | 1657 | 1657 | 1660 | 1655 | 6717 |
| 486 | 20250409 | 123200 | 2155244382 | 1658 | 1638 | 1658 | 1638 | 3198 |
| 487 | 20250409 | 123100 | 2149988995 | 1638 | 1621 | 1638 | 1621 | 2244 |
| 488 | 20250409 | 123000 | 2146335231 | 1620 | 1619 | 1621 | 1616 | 15036 |
| 489 | 20250409 | 122900 | 2121995266 | 1619 | 1621 | 1621 | 1617 | 7574 |
| 490 | 20250409 | 122800 | 2109729693 | 1621 | 1623 | 1630 | 1621 | 11169 |
| 491 | 20250409 | 122700 | 2091590385 | 1624 | 1620 | 1628 | 1620 | 5293 |
| 492 | 20250409 | 122600 | 2083000235 | 1620 | 1619 | 1628 | 1613 | 24936 |
| 493 | 20250409 | 122500 | 2042714594 | 1620 | 1621 | 1630 | 1615 | 23912 |
| 494 | 20250409 | 122400 | 2003941137 | 1621 | 1621 | 1621 | 1621 | 0 |
| 495 | 20250409 | 122300 | 2003941137 | 1621 | 1650 | 1650 | 1621 | 13997 |
| 496 | 20250409 | 122200 | 1981177531 | 1650 | 1684 | 1685 | 1650 | 32929 |
| 497 | 20250409 | 122100 | 1926229308 | 1685 | 1687 | 1687 | 1685 | 4583 |
| 498 | 20250409 | 122000 | 1918504917 | 1688 | 1692 | 1692 | 1688 | 3756 |
| 499 | 20250409 | 121900 | 1912160653 | 1693 | 1692 | 1693 | 1692 | 223 |
| 500 | 20250409 | 121800 | 1911783307 | 1693 | 1693 | 1693 | 1693 | 508 |
| 501 | 20250409 | 121700 | 1910923263 | 1693 | 1695 | 1695 | 1693 | 1385 |
| 502 | 20250409 | 121600 | 1908577622 | 1698 | 1697 | 1698 | 1697 | 111 |
| 503 | 20250409 | 121500 | 1908389153 | 1698 | 1700 | 1700 | 1698 | 136 |
| 504 | 20250409 | 121400 | 1908158097 | 1698 | 1706 | 1706 | 1693 | 937 |
| 505 | 20250409 | 121300 | 1906569563 | 1693 | 1693 | 1693 | 1692 | 1031 |
| 506 | 20250409 | 121200 | 1904824341 | 1693 | 1694 | 1694 | 1693 | 7880 |
| 507 | 20250409 | 121100 | 1891482794 | 1706 | 1694 | 1706 | 1693 | 4169 |
| 508 | 20250409 | 121000 | 1884420371 | 1694 | 1695 | 1695 | 1694 | 5019 |
| 509 | 20250409 | 120900 | 1875915185 | 1707 | 1708 | 1708 | 1694 | 3009 |
| 510 | 20250409 | 120800 | 1870817748 | 1694 | 1696 | 1696 | 1694 | 1660 |
| 511 | 20250409 | 120700 | 1868005226 | 1696 | 1700 | 1700 | 1696 | 3050 |
| 512 | 20250409 | 120600 | 1862825863 | 1712 | 1708 | 1712 | 1698 | 2800 |
| 513 | 20250409 | 120500 | 1858057836 | 1712 | 1715 | 1720 | 1708 | 1581 |
| 514 | 20250409 | 120400 | 1855352396 | 1715 | 1707 | 1715 | 1707 | 664 |
| 515 | 20250409 | 120300 | 1854216337 | 1707 | 1705 | 1707 | 1704 | 402 |
| 516 | 20250409 | 120200 | 1853530946 | 1705 | 1703 | 1705 | 1695 | 3121 |
| 517 | 20250409 | 120100 | 1848239771 | 1703 | 1700 | 1703 | 1699 | 8433 |
| 518 | 20250409 | 120000 | 1833906636 | 1699 | 1696 | 1700 | 1692 | 2987 |
| 519 | 20250409 | 115900 | 1828838265 | 1698 | 1696 | 1699 | 1688 | 1041 |
| 520 | 20250409 | 115800 | 1827078011 | 1696 | 1691 | 1696 | 1686 | 8203 |
| 521 | 20250409 | 115700 | 1813218115 | 1691 | 1700 | 1701 | 1691 | 9646 |
| 522 | 20250409 | 115600 | 1796856094 | 1700 | 1702 | 1702 | 1700 | 19614 |
| 523 | 20250409 | 115500 | 1763502750 | 1702 | 1702 | 1704 | 1701 | 2455 |
| 524 | 20250409 | 115400 | 1759324823 | 1701 | 1710 | 1711 | 1700 | 13551 |
| 525 | 20250409 | 115300 | 1736242638 | 1710 | 1725 | 1725 | 1710 | 10359 |
| 526 | 20250409 | 115200 | 1718447176 | 1725 | 1737 | 1737 | 1725 | 29509 |
| 527 | 20250409 | 115100 | 1667368226 | 1736 | 1738 | 1738 | 1736 | 5202 |
| 528 | 20250409 | 115000 | 1658331888 | 1741 | 1739 | 1741 | 1737 | 5047 |
| 529 | 20250409 | 114900 | 1649563070 | 1739 | 1737 | 1739 | 1737 | 2388 |
| 530 | 20250409 | 114800 | 1645412163 | 1737 | 1737 | 1740 | 1737 | 535 |
| 531 | 20250409 | 114700 | 1644482187 | 1737 | 1740 | 1740 | 1737 | 3274 |
| 532 | 20250409 | 114600 | 1638793427 | 1736 | 1740 | 1740 | 1736 | 7056 |
| 533 | 20250409 | 114500 | 1626528430 | 1741 | 1745 | 1745 | 1740 | 10450 |
| 534 | 20250409 | 114400 | 1608326999 | 1743 | 1742 | 1743 | 1741 | 2892 |
| 535 | 20250409 | 114300 | 1603291733 | 1742 | 1760 | 1760 | 1742 | 17610 |
| 536 | 20250409 | 114200 | 1572471251 | 1760 | 1765 | 1765 | 1760 | 1994 |
| 537 | 20250409 | 114100 | 1568956937 | 1771 | 1765 | 1771 | 1765 | 388 |
| 538 | 20250409 | 114000 | 1568272105 | 1765 | 1765 | 1765 | 1765 | 69 |
| 539 | 20250409 | 113900 | 1568150320 | 1765 | 1765 | 1765 | 1765 | 260 |
| 540 | 20250409 | 113800 | 1567691420 | 1765 | 1766 | 1766 | 1765 | 3402 |
| 541 | 20250409 | 113700 | 1561686838 | 1766 | 1766 | 1766 | 1766 | 2604 |
| 542 | 20250409 | 113600 | 1557088174 | 1766 | 1766 | 1766 | 1766 | 134 |
| 543 | 20250409 | 113500 | 1556851530 | 1766 | 1766 | 1766 | 1766 | 100 |
| 544 | 20250409 | 113400 | 1556674930 | 1766 | 1766 | 1766 | 1766 | 0 |
| 545 | 20250409 | 113300 | 1556674930 | 1766 | 1767 | 1767 | 1766 | 841 |
| 546 | 20250409 | 113200 | 1555189648 | 1767 | 1766 | 1767 | 1766 | 51 |
| 547 | 20250409 | 113100 | 1555099532 | 1770 | 1770 | 1770 | 1770 | 0 |
| 548 | 20250409 | 113000 | 1555099532 | 1770 | 1770 | 1770 | 1770 | 192 |
| 549 | 20250409 | 112900 | 1554759692 | 1765 | 1770 | 1770 | 1765 | 963 |
| 550 | 20250409 | 112800 | 1553059450 | 1770 | 1770 | 1770 | 1770 | 55 |
| 551 | 20250409 | 112700 | 1552962100 | 1771 | 1771 | 1771 | 1771 | 2574 |
| 552 | 20250409 | 112600 | 1548403546 | 1774 | 1775 | 1775 | 1774 | 246 |
| 553 | 20250409 | 112500 | 1547966997 | 1775 | 1779 | 1779 | 1775 | 64 |
| 554 | 20250409 | 112400 | 1547853357 | 1774 | 1775 | 1775 | 1774 | 76 |
| 555 | 20250409 | 112300 | 1547718486 | 1785 | 1785 | 1785 | 1785 | 101 |
| 556 | 20250409 | 112200 | 1547538201 | 1785 | 1785 | 1785 | 1785 | 4177 |
| 557 | 20250409 | 112100 | 1540082256 | 1785 | 1785 | 1785 | 1785 | 25 |
| 558 | 20250409 | 112000 | 1540037631 | 1785 | 1785 | 1785 | 1785 | 0 |
| 559 | 20250409 | 111900 | 1540037631 | 1785 | 1785 | 1785 | 1785 | 1 |
| 560 | 20250409 | 111800 | 1540035846 | 1785 | 1780 | 1786 | 1780 | 2394 |
| 561 | 20250409 | 111700 | 1535763881 | 1764 | 1780 | 1780 | 1764 | 882 |
| 562 | 20250409 | 111600 | 1534193953 | 1780 | 1769 | 1780 | 1769 | 2002 |
| 563 | 20250409 | 111500 | 1530643790 | 1769 | 1770 | 1770 | 1756 | 740 |
| 564 | 20250409 | 111400 | 1529337297 | 1756 | 1771 | 1772 | 1756 | 2041 |
| 565 | 20250409 | 111300 | 1525726921 | 1771 | 1755 | 1771 | 1755 | 166 |
| 566 | 20250409 | 111200 | 1525434510 | 1755 | 1760 | 1761 | 1755 | 6503 |
| 567 | 20250409 | 111100 | 1513990918 | 1760 | 1773 | 1773 | 1760 | 2677 |
| 568 | 20250409 | 111000 | 1509244741 | 1773 | 1773 | 1773 | 1773 | 641 |
| 569 | 20250409 | 110900 | 1508108248 | 1779 | 1752 | 1779 | 1752 | 545 |
| 570 | 20250409 | 110800 | 1507152626 | 1758 | 1758 | 1758 | 1758 | 83 |
| 571 | 20250409 | 110700 | 1507006712 | 1758 | 1752 | 1758 | 1750 | 21277 |
| 572 | 20250409 | 110600 | 1469757280 | 1753 | 1762 | 1762 | 1753 | 8880 |
| 573 | 20250409 | 110500 | 1454145427 | 1762 | 1768 | 1768 | 1762 | 7447 |
| 574 | 20250409 | 110400 | 1440998125 | 1768 | 1770 | 1770 | 1768 | 2173 |
| 575 | 20250409 | 110300 | 1437154963 | 1770 | 1769 | 1770 | 1769 | 2540 |
| 576 | 20250409 | 110200 | 1432659934 | 1769 | 1780 | 1780 | 1769 | 6367 |
| 577 | 20250409 | 110100 | 1421386992 | 1780 | 1780 | 1780 | 1780 | 10 |
| 578 | 20250409 | 110000 | 1421369192 | 1780 | 1780 | 1780 | 1780 | 10 |
| 579 | 20250409 | 105900 | 1421351392 | 1780 | 1780 | 1780 | 1772 | 462 |
| 580 | 20250409 | 105800 | 1420529776 | 1772 | 1780 | 1780 | 1772 | 1259 |
| 581 | 20250409 | 105700 | 1418297512 | 1780 | 1773 | 1780 | 1773 | 420 |
| 582 | 20250409 | 105600 | 1417549987 | 1780 | 1772 | 1780 | 1771 | 132 |
| 583 | 20250409 | 105500 | 1417316106 | 1780 | 1773 | 1787 | 1770 | 2942 |
| 584 | 20250409 | 105400 | 1412090295 | 1776 | 1776 | 1776 | 1776 | 10 |
| 585 | 20250409 | 105300 | 1412072535 | 1777 | 1777 | 1777 | 1777 | 212 |
| 586 | 20250409 | 105200 | 1411695811 | 1777 | 1770 | 1777 | 1768 | 538 |
| 587 | 20250409 | 105100 | 1410744283 | 1777 | 1777 | 1777 | 1777 | 1225 |
| 588 | 20250409 | 105000 | 1408567458 | 1778 | 1778 | 1778 | 1778 | 452 |
| 589 | 20250409 | 104900 | 1407763802 | 1778 | 1766 | 1778 | 1766 | 305 |
| 590 | 20250409 | 104800 | 1407223112 | 1779 | 1766 | 1779 | 1765 | 1537 |
| 591 | 20250409 | 104700 | 1404507980 | 1766 | 1765 | 1766 | 1765 | 1282 |
| 592 | 20250409 | 104600 | 1402244107 | 1766 | 1765 | 1766 | 1764 | 1433 |
| 593 | 20250409 | 104500 | 1399715100 | 1766 | 1780 | 1780 | 1766 | 4878 |
| 594 | 20250409 | 104400 | 1391093385 | 1776 | 1784 | 1784 | 1776 | 26 |
| 595 | 20250409 | 104300 | 1391047172 | 1785 | 1786 | 1786 | 1785 | 1120 |
| 596 | 20250409 | 104200 | 1389047542 | 1786 | 1769 | 1786 | 1769 | 2274 |
| 597 | 20250409 | 104100 | 1385021804 | 1769 | 1782 | 1782 | 1768 | 9997 |
| 598 | 20250409 | 104000 | 1367322698 | 1788 | 1788 | 1788 | 1788 | 177 |
| 599 | 20250409 | 103900 | 1367006222 | 1788 | 1772 | 1788 | 1772 | 5314 |
| 600 | 20250409 | 103800 | 1357541814 | 1772 | 1789 | 1789 | 1772 | 2494 |
| 601 | 20250409 | 103700 | 1353117209 | 1789 | 1789 | 1789 | 1777 | 11 |
| 602 | 20250409 | 103600 | 1353097542 | 1776 | 1788 | 1788 | 1776 | 2473 |
| 603 | 20250409 | 103500 | 1348690511 | 1788 | 1790 | 1790 | 1776 | 117 |
| 604 | 20250409 | 103400 | 1348481127 | 1789 | 1790 | 1790 | 1789 | 104 |
| 605 | 20250409 | 103300 | 1348294969 | 1792 | 1775 | 1792 | 1775 | 59 |
| 606 | 20250409 | 103200 | 1348189665 | 1775 | 1774 | 1775 | 1770 | 6205 |
| 607 | 20250409 | 103100 | 1337199685 | 1774 | 1771 | 1775 | 1771 | 1931 |
| 608 | 20250409 | 103000 | 1333779102 | 1772 | 1772 | 1775 | 1772 | 6884 |
| 609 | 20250409 | 102900 | 1321576054 | 1773 | 1773 | 1775 | 1773 | 2102 |
| 610 | 20250409 | 102800 | 1317849206 | 1775 | 1775 | 1775 | 1773 | 4144 |
| 611 | 20250409 | 102700 | 1310495949 | 1776 | 1780 | 1780 | 1775 | 4520 |
| 612 | 20250409 | 102600 | 1302460076 | 1780 | 1783 | 1783 | 1780 | 122 |
| 613 | 20250409 | 102500 | 1302242565 | 1778 | 1781 | 1783 | 1778 | 2863 |
| 614 | 20250409 | 102400 | 1297145769 | 1781 | 1784 | 1784 | 1781 | 4532 |
| 615 | 20250409 | 102300 | 1289069250 | 1784 | 1784 | 1784 | 1783 | 1033 |
| 616 | 20250409 | 102200 | 1287227335 | 1784 | 1785 | 1785 | 1783 | 284 |
| 617 | 20250409 | 102100 | 1286720633 | 1783 | 1788 | 1788 | 1783 | 1476 |
| 618 | 20250409 | 102000 | 1284088080 | 1785 | 1792 | 1792 | 1785 | 7082 |
| 619 | 20250409 | 101900 | 1271412085 | 1792 | 1793 | 1793 | 1792 | 1932 |
| 620 | 20250409 | 101800 | 1267949645 | 1794 | 1797 | 1797 | 1794 | 4566 |
| 621 | 20250409 | 101700 | 1259754289 | 1814 | 1813 | 1814 | 1813 | 8651 |
| 622 | 20250409 | 101600 | 1244061376 | 1807 | 1798 | 1807 | 1798 | 2451 |
| 623 | 20250409 | 101500 | 1239637704 | 1806 | 1798 | 1808 | 1798 | 6 |
| 624 | 20250409 | 101400 | 1239626889 | 1797 | 1814 | 1814 | 1797 | 881 |
| 625 | 20250409 | 101300 | 1238041162 | 1797 | 1797 | 1815 | 1797 | 942 |
| 626 | 20250409 | 101200 | 1236341379 | 1816 | 1796 | 1819 | 1795 | 6327 |
| 627 | 20250409 | 101100 | 1224886917 | 1796 | 1797 | 1797 | 1796 | 9783 |
| 628 | 20250409 | 101000 | 1207315649 | 1797 | 1796 | 1801 | 1796 | 2580 |
| 629 | 20250409 | 100900 | 1202679607 | 1794 | 1798 | 1801 | 1794 | 10454 |
| 630 | 20250409 | 100800 | 1183904178 | 1799 | 1802 | 1811 | 1799 | 7942 |
| 631 | 20250409 | 100700 | 1169606206 | 1801 | 1802 | 1802 | 1801 | 1000 |
| 632 | 20250409 | 100600 | 1167804249 | 1811 | 1802 | 1811 | 1800 | 3028 |
| 633 | 20250409 | 100500 | 1162351574 | 1805 | 1802 | 1813 | 1802 | 1150 |
| 634 | 20250409 | 100400 | 1160277196 | 1801 | 1810 | 1810 | 1800 | 7622 |
| 635 | 20250409 | 100300 | 1146522907 | 1812 | 1821 | 1821 | 1812 | 1525 |
| 636 | 20250409 | 100200 | 1143754497 | 1828 | 1830 | 1830 | 1814 | 4315 |
| 637 | 20250409 | 100100 | 1135917657 | 1832 | 1818 | 1833 | 1818 | 446 |
| 638 | 20250409 | 100000 | 1135106155 | 1835 | 1815 | 1836 | 1801 | 5823 |
| 639 | 20250409 | 095900 | 1124495049 | 1815 | 1815 | 1818 | 1800 | 4207 |
| 640 | 20250409 | 095800 | 1116901732 | 1827 | 1813 | 1829 | 1800 | 14503 |
| 641 | 20250409 | 095700 | 1090621417 | 1813 | 1811 | 1813 | 1798 | 3292 |
| 642 | 20250409 | 095600 | 1084657617 | 1798 | 1800 | 1812 | 1798 | 7211 |
| 643 | 20250409 | 095500 | 1071689752 | 1814 | 1800 | 1815 | 1798 | 3874 |
| 644 | 20250409 | 095400 | 1064720808 | 1800 | 1813 | 1814 | 1798 | 6939 |
| 645 | 20250409 | 095300 | 1052197667 | 1814 | 1813 | 1815 | 1803 | 3367 |
| 646 | 20250409 | 095200 | 1046092955 | 1813 | 1802 | 1813 | 1801 | 907 |
| 647 | 20250409 | 095100 | 1044456390 | 1801 | 1812 | 1825 | 1797 | 5359 |
| 648 | 20250409 | 095000 | 1034810829 | 1812 | 1830 | 1836 | 1803 | 4041 |
| 649 | 20250409 | 094900 | 1027509306 | 1836 | 1853 | 1853 | 1830 | 6524 |
| 650 | 20250409 | 094800 | 1015501688 | 1853 | 1854 | 1855 | 1844 | 10993 |
| 651 | 20250409 | 094700 | 995153548 | 1850 | 1858 | 1859 | 1850 | 8483 |
| 652 | 20250409 | 094600 | 979422095 | 1859 | 1856 | 1870 | 1843 | 24110 |
| 653 | 20250409 | 094500 | 934758503 | 1856 | 1840 | 1857 | 1835 | 26885 |
| 654 | 20250409 | 094400 | 885066893 | 1841 | 1801 | 1841 | 1801 | 20059 |
| 655 | 20250409 | 094300 | 848424128 | 1800 | 1789 | 1800 | 1783 | 15220 |
| 656 | 20250409 | 094200 | 821105159 | 1780 | 1780 | 1789 | 1780 | 1768 |
| 657 | 20250409 | 094100 | 817957621 | 1780 | 1780 | 1780 | 1780 | 438 |
| 658 | 20250409 | 094000 | 817177981 | 1780 | 1776 | 1780 | 1776 | 828 |
| 659 | 20250409 | 093900 | 815705165 | 1776 | 1775 | 1789 | 1775 | 4490 |
| 660 | 20250409 | 093800 | 807715667 | 1780 | 1773 | 1780 | 1773 | 615 |
| 661 | 20250409 | 093700 | 806623105 | 1771 | 1778 | 1781 | 1771 | 4484 |
| 662 | 20250409 | 093600 | 798675353 | 1772 | 1775 | 1779 | 1771 | 2662 |
| 663 | 20250409 | 093500 | 793956796 | 1771 | 1774 | 1775 | 1770 | 8877 |
| 664 | 20250409 | 093400 | 778225810 | 1774 | 1778 | 1778 | 1773 | 4603 |
| 665 | 20250409 | 093300 | 770052517 | 1778 | 1779 | 1779 | 1776 | 2425 |
| 666 | 20250409 | 093200 | 765742457 | 1779 | 1786 | 1786 | 1779 | 12179 |
| 667 | 20250409 | 093100 | 744023532 | 1790 | 1792 | 1795 | 1790 | 4517 |
| 668 | 20250409 | 093000 | 735925583 | 1792 | 1785 | 1793 | 1785 | 2786 |
| 669 | 20250409 | 092900 | 730942085 | 1786 | 1785 | 1792 | 1785 | 8557 |
| 670 | 20250409 | 092800 | 715643085 | 1785 | 1785 | 1790 | 1784 | 3962 |
| 671 | 20250409 | 092700 | 708568053 | 1784 | 1782 | 1785 | 1780 | 11962 |
| 672 | 20250409 | 092600 | 687242228 | 1782 | 1772 | 1782 | 1772 | 17525 |
| 673 | 20250409 | 092500 | 656165837 | 1764 | 1773 | 1776 | 1755 | 10583 |
| 674 | 20250409 | 092400 | 637528928 | 1770 | 1766 | 1770 | 1762 | 7323 |
| 675 | 20250409 | 092300 | 624591611 | 1770 | 1759 | 1771 | 1759 | 7325 |
| 676 | 20250409 | 092200 | 611659223 | 1755 | 1755 | 1756 | 1746 | 2376 |
| 677 | 20250409 | 092100 | 607489435 | 1741 | 1752 | 1755 | 1741 | 32044 |
| 678 | 20250409 | 092000 | 551571810 | 1752 | 1750 | 1752 | 1740 | 41072 |
| 679 | 20250409 | 091900 | 479927277 | 1750 | 1761 | 1761 | 1750 | 47881 |
| 680 | 20250409 | 091800 | 395982949 | 1760 | 1765 | 1765 | 1760 | 2847 |
| 681 | 20250409 | 091700 | 390963364 | 1765 | 1766 | 1766 | 1764 | 2548 |
| 682 | 20250409 | 091600 | 386466376 | 1763 | 1764 | 1768 | 1762 | 4110 |
| 683 | 20250409 | 091500 | 379220094 | 1763 | 1769 | 1775 | 1763 | 2984 |
| 684 | 20250409 | 091400 | 373945050 | 1776 | 1770 | 1776 | 1769 | 7836 |
| 685 | 20250409 | 091300 | 360070164 | 1770 | 1773 | 1776 | 1770 | 5374 |
| 686 | 20250409 | 091200 | 350548005 | 1773 | 1774 | 1776 | 1763 | 4322 |
| 687 | 20250409 | 091100 | 342882775 | 1774 | 1761 | 1774 | 1751 | 12227 |
| 688 | 20250409 | 091000 | 321336324 | 1761 | 1764 | 1764 | 1756 | 2402 |
| 689 | 20250409 | 090900 | 317115124 | 1759 | 1776 | 1776 | 1759 | 4730 |
| 690 | 20250409 | 090800 | 308760896 | 1776 | 1759 | 1783 | 1756 | 8965 |
| 691 | 20250409 | 090700 | 292990950 | 1756 | 1747 | 1761 | 1747 | 8978 |
| 692 | 20250409 | 090600 | 277268922 | 1747 | 1742 | 1749 | 1740 | 5633 |
| 693 | 20250409 | 090500 | 267453158 | 1747 | 1750 | 1750 | 1741 | 29878 |
| 694 | 20250409 | 090400 | 215311656 | 1751 | 1764 | 1764 | 1751 | 27198 |
| 695 | 20250409 | 090300 | 167627991 | 1756 | 1751 | 1770 | 1751 | 9492 |
| 696 | 20250409 | 090200 | 150978294 | 1752 | 1782 | 1782 | 1750 | 19399 |
| 697 | 20250409 | 090100 | 116845731 | 1782 | 1792 | 1820 | 1750 | 37888 |
| 698 | 20250409 | 090000 | 49645557 | 1791 | 1800 | 1800 | 1791 | 27081 |