39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 3 | 20240712 | 210300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240712 | 210200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240712 | 210100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240712 | 210000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240712 | 205900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240712 | 205800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240712 | 205700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240712 | 205600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240712 | 205500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240712 | 205400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240712 | 205300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240712 | 205200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240712 | 205100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240712 | 205000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240712 | 204900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240712 | 204800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240712 | 204700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240712 | 204600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240712 | 204500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240712 | 204400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240712 | 204300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240712 | 204200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240712 | 204100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240712 | 204000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240712 | 203900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240712 | 203800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240712 | 203700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240712 | 203600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240712 | 203500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240712 | 203400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 33 | 20240712 | 203300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240712 | 203200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240712 | 203100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240712 | 203000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240712 | 202900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240712 | 202800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240712 | 202700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240712 | 202600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240712 | 202500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240712 | 202400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240712 | 202300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240712 | 202200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240712 | 202100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240712 | 202000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240712 | 201900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240712 | 201800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240712 | 201700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240712 | 201600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240712 | 201500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240712 | 201400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240712 | 201300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240712 | 201200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240712 | 201100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240712 | 201000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240712 | 200900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240712 | 200800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240712 | 200700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240712 | 200600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240712 | 200500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240712 | 200400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 63 | 20240712 | 200300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240712 | 200200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240712 | 200100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240712 | 200000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240712 | 195900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240712 | 195800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240712 | 195700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240712 | 195600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240712 | 195500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240712 | 195400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240712 | 195300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240712 | 195200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240712 | 195100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240712 | 195000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240712 | 194900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240712 | 194800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240712 | 194700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240712 | 194600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240712 | 194500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240712 | 194400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240712 | 194300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240712 | 194200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240712 | 194100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240712 | 194000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240712 | 193900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240712 | 193800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240712 | 193700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240712 | 193600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240712 | 193500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240712 | 193400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 93 | 20240712 | 193300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240712 | 193200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240712 | 193100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240712 | 193000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240712 | 192900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240712 | 192800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240712 | 192700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240712 | 192600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240712 | 192500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240712 | 192400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240712 | 192300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240712 | 192200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240712 | 192100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240712 | 192000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240712 | 191900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240712 | 191800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240712 | 191700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240712 | 191600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240712 | 191500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240712 | 191400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240712 | 191300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240712 | 191200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240712 | 191100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240712 | 191000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240712 | 190900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240712 | 190800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240712 | 190700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240712 | 190600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240712 | 190500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240712 | 190400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 123 | 20240712 | 190300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240712 | 190200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240712 | 190100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240712 | 190000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240712 | 185900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240712 | 185800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240712 | 185700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240712 | 185600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240712 | 185500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240712 | 185400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240712 | 185300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240712 | 185200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240712 | 185100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240712 | 185000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240712 | 184900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240712 | 184800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240712 | 184700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240712 | 184600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240712 | 184500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240712 | 184400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240712 | 184300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240712 | 184200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240712 | 184100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240712 | 184000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240712 | 183900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240712 | 183800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240712 | 183700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240712 | 183600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240712 | 183500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240712 | 183400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 153 | 20240712 | 183300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240712 | 183200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240712 | 183100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240712 | 183000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240712 | 182900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240712 | 182800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240712 | 182700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240712 | 182600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240712 | 182500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240712 | 182400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240712 | 182300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240712 | 182200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240712 | 182100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240712 | 182000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240712 | 181900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240712 | 181800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240712 | 181700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240712 | 181600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240712 | 181500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240712 | 181400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240712 | 181300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240712 | 181200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240712 | 181100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240712 | 181000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240712 | 180900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240712 | 180800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240712 | 180700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240712 | 180600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240712 | 180500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240712 | 180400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 183 | 20240712 | 180300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240712 | 180200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240712 | 180100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240712 | 180000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240712 | 175900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240712 | 175800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240712 | 175700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240712 | 175600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240712 | 175500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240712 | 175400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240712 | 175300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240712 | 175200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240712 | 175100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240712 | 175000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240712 | 174900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240712 | 174800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240712 | 174700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240712 | 174600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240712 | 174500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240712 | 174400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240712 | 174300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240712 | 174200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240712 | 174100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240712 | 174000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240712 | 173900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240712 | 173800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240712 | 173700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240712 | 173600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240712 | 173500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240712 | 173400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 213 | 20240712 | 173300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240712 | 173200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240712 | 173100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240712 | 173000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240712 | 172900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240712 | 172800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240712 | 172700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240712 | 172600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240712 | 172500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240712 | 172400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240712 | 172300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240712 | 172200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240712 | 172100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240712 | 172000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240712 | 171900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240712 | 171800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240712 | 171700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240712 | 171600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240712 | 171500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240712 | 171400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240712 | 171300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240712 | 171200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240712 | 171100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240712 | 171000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240712 | 170900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240712 | 170800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240712 | 170700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240712 | 170600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240712 | 170500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240712 | 170400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 243 | 20240712 | 170300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240712 | 170200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240712 | 170100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240712 | 170000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240712 | 165900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240712 | 165800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240712 | 165700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240712 | 165600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240712 | 165500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240712 | 165400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240712 | 165300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240712 | 165200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240712 | 165100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240712 | 165000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240712 | 164900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240712 | 164800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240712 | 164700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240712 | 164600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240712 | 164500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240712 | 164400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240712 | 164300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240712 | 164200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240712 | 164100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240712 | 164000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240712 | 163900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240712 | 163800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240712 | 163700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240712 | 163600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240712 | 163500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240712 | 163400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 273 | 20240712 | 163300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240712 | 163200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240712 | 163100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240712 | 163000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240712 | 162900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240712 | 162800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240712 | 162700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240712 | 162600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240712 | 162500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240712 | 162400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240712 | 162300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240712 | 162200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240712 | 162100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240712 | 162000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240712 | 161900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240712 | 161800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240712 | 161700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240712 | 161600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240712 | 161500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240712 | 161400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240712 | 161300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240712 | 161200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240712 | 161100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240712 | 161000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240712 | 160900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240712 | 160800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240712 | 160700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240712 | 160600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240712 | 160500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240712 | 160400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 303 | 20240712 | 160300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240712 | 160200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240712 | 160100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240712 | 160000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240712 | 155900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240712 | 155800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240712 | 155700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240712 | 155600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240712 | 155500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240712 | 155400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240712 | 155300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240712 | 155200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240712 | 155100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240712 | 155000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240712 | 154900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240712 | 154800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240712 | 154700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240712 | 154600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240712 | 154500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20240712 | 154400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20240712 | 154300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20240712 | 154200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240712 | 154100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20240712 | 154000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20240712 | 153900 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20240712 | 153800 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240712 | 153700 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240712 | 153600 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240712 | 153500 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240712 | 153400 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 333 | 20240712 | 153300 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20240712 | 153200 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240712 | 153100 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240712 | 153000 | 11233934700 | 12800 | 12800 | 12800 | 12800 | 7426 |
| 337 | 20240712 | 152900 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 338 | 20240712 | 152800 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 339 | 20240712 | 152700 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 340 | 20240712 | 152600 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 341 | 20240712 | 152500 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 342 | 20240712 | 152400 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 343 | 20240712 | 152300 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20240712 | 152200 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 345 | 20240712 | 152100 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 346 | 20240712 | 152000 | 11138881900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 347 | 20240712 | 151900 | 11138881900 | 12780 | 12800 | 12800 | 12780 | 1160 |
| 348 | 20240712 | 151800 | 11124037930 | 12790 | 12770 | 12790 | 12770 | 682 |
| 349 | 20240712 | 151700 | 11115327050 | 12770 | 12750 | 12770 | 12750 | 620 |
| 350 | 20240712 | 151600 | 11107413800 | 12760 | 12760 | 12760 | 12750 | 1671 |
| 351 | 20240712 | 151500 | 11086105750 | 12760 | 12760 | 12760 | 12750 | 834 |
| 352 | 20240712 | 151400 | 11075464180 | 12750 | 12760 | 12770 | 12750 | 992 |
| 353 | 20240712 | 151300 | 11062805030 | 12760 | 12750 | 12760 | 12750 | 160 |
| 354 | 20240712 | 151200 | 11060764010 | 12750 | 12770 | 12770 | 12750 | 208 |
| 355 | 20240712 | 151100 | 11058109360 | 12770 | 12730 | 12770 | 12730 | 2017 |
| 356 | 20240712 | 151000 | 11032397810 | 12730 | 12770 | 12800 | 12730 | 2809 |
| 357 | 20240712 | 150900 | 10996591870 | 12770 | 12760 | 12770 | 12750 | 104 |
| 358 | 20240712 | 150800 | 10995264720 | 12760 | 12790 | 12790 | 12760 | 1850 |
| 359 | 20240712 | 150700 | 10971647090 | 12790 | 12770 | 12800 | 12760 | 817 |
| 360 | 20240712 | 150600 | 10961215680 | 12800 | 12770 | 12800 | 12760 | 1096 |
| 361 | 20240712 | 150500 | 10947214870 | 12770 | 12830 | 12830 | 12760 | 563 |
| 362 | 20240712 | 150400 | 10940023260 | 12760 | 12770 | 12830 | 12760 | 218 |
| 363 | 20240712 | 150300 | 10937236590 | 12750 | 12820 | 12840 | 12750 | 1668 |
| 364 | 20240712 | 150200 | 10915912030 | 12820 | 12840 | 12840 | 12820 | 40 |
| 365 | 20240712 | 150100 | 10915398960 | 12840 | 12800 | 12840 | 12800 | 284 |
| 366 | 20240712 | 150000 | 10911761600 | 12840 | 12800 | 12840 | 12800 | 74 |
| 367 | 20240712 | 145900 | 10910814350 | 12800 | 12770 | 12800 | 12770 | 171 |
| 368 | 20240712 | 145800 | 10908630270 | 12770 | 12770 | 12800 | 12770 | 559 |
| 369 | 20240712 | 145700 | 10901491780 | 12800 | 12800 | 12800 | 12760 | 1743 |
| 370 | 20240712 | 145600 | 10879238560 | 12790 | 12800 | 12820 | 12780 | 991 |
| 371 | 20240712 | 145500 | 10866561520 | 12820 | 12840 | 12840 | 12820 | 1047 |
| 372 | 20240712 | 145400 | 10853135860 | 12820 | 12850 | 12860 | 12820 | 4191 |
| 373 | 20240712 | 145300 | 10799323000 | 12860 | 12880 | 12890 | 12840 | 2184 |
| 374 | 20240712 | 145200 | 10771218450 | 12880 | 12890 | 12890 | 12870 | 2648 |
| 375 | 20240712 | 145100 | 10737109260 | 12890 | 12880 | 12890 | 12860 | 1695 |
| 376 | 20240712 | 145000 | 10715276270 | 12880 | 12890 | 12890 | 12860 | 285 |
| 377 | 20240712 | 144900 | 10711604410 | 12890 | 12850 | 12890 | 12850 | 1506 |
| 378 | 20240712 | 144800 | 10692203510 | 12840 | 12840 | 12850 | 12830 | 1565 |
| 379 | 20240712 | 144700 | 10672119200 | 12840 | 12810 | 12850 | 12800 | 720 |
| 380 | 20240712 | 144600 | 10662902110 | 12800 | 12880 | 12880 | 12800 | 101 |
| 381 | 20240712 | 144500 | 10661607830 | 12800 | 12830 | 12880 | 12800 | 1050 |
| 382 | 20240712 | 144400 | 10648126580 | 12830 | 12830 | 12830 | 12830 | 332 |
| 383 | 20240712 | 144300 | 10643867020 | 12860 | 12870 | 12870 | 12830 | 115 |
| 384 | 20240712 | 144200 | 10642388480 | 12890 | 12760 | 12890 | 12760 | 4477 |
| 385 | 20240712 | 144100 | 10585059200 | 12800 | 12790 | 12800 | 12790 | 653 |
| 386 | 20240712 | 144000 | 10576707050 | 12750 | 12760 | 12790 | 12750 | 2041 |
| 387 | 20240712 | 143900 | 10550672070 | 12760 | 12770 | 12770 | 12760 | 1263 |
| 388 | 20240712 | 143800 | 10534554170 | 12760 | 12790 | 12800 | 12760 | 2995 |
| 389 | 20240712 | 143700 | 10496263320 | 12790 | 12850 | 12900 | 12790 | 2999 |
| 390 | 20240712 | 143600 | 10457841530 | 12920 | 12890 | 12920 | 12850 | 952 |
| 391 | 20240712 | 143500 | 10445569890 | 12930 | 12940 | 12940 | 12870 | 1563 |
| 392 | 20240712 | 143400 | 10425394230 | 12940 | 12950 | 12960 | 12910 | 1192 |
| 393 | 20240712 | 143300 | 10409986240 | 12910 | 12920 | 12980 | 12910 | 3072 |
| 394 | 20240712 | 143200 | 10370214330 | 12920 | 12860 | 12920 | 12860 | 2139 |
| 395 | 20240712 | 143100 | 10342657450 | 12860 | 12800 | 12860 | 12800 | 3506 |
| 396 | 20240712 | 143000 | 10297709980 | 12800 | 12800 | 12800 | 12790 | 525 |
| 397 | 20240712 | 142900 | 10290990510 | 12790 | 12810 | 12810 | 12790 | 70 |
| 398 | 20240712 | 142800 | 10290094480 | 12800 | 12810 | 12810 | 12790 | 573 |
| 399 | 20240712 | 142700 | 10282756190 | 12820 | 12810 | 12820 | 12780 | 439 |
| 400 | 20240712 | 142600 | 10277142670 | 12820 | 12820 | 12820 | 12810 | 62 |
| 401 | 20240712 | 142500 | 10276348410 | 12810 | 12820 | 12820 | 12800 | 232 |
| 402 | 20240712 | 142400 | 10273377670 | 12820 | 12820 | 12830 | 12790 | 357 |
| 403 | 20240712 | 142300 | 10268804650 | 12820 | 12800 | 12830 | 12800 | 65 |
| 404 | 20240712 | 142200 | 10267970740 | 12830 | 12770 | 12830 | 12770 | 408 |
| 405 | 20240712 | 142100 | 10262736290 | 12770 | 12830 | 12830 | 12760 | 723 |
| 406 | 20240712 | 142000 | 10253492410 | 12790 | 12830 | 12830 | 12790 | 796 |
| 407 | 20240712 | 141900 | 10243311170 | 12830 | 12790 | 12830 | 12790 | 330 |
| 408 | 20240712 | 141800 | 10239088510 | 12790 | 12790 | 12790 | 12780 | 326 |
| 409 | 20240712 | 141700 | 10234919480 | 12790 | 12800 | 12820 | 12790 | 615 |
| 410 | 20240712 | 141600 | 10227051900 | 12800 | 12890 | 12890 | 12790 | 1112 |
| 411 | 20240712 | 141500 | 10212803520 | 12830 | 12870 | 12900 | 12830 | 1255 |
| 412 | 20240712 | 141400 | 10196653020 | 12830 | 12840 | 12880 | 12820 | 1153 |
| 413 | 20240712 | 141300 | 10181860270 | 12830 | 12890 | 12890 | 12830 | 352 |
| 414 | 20240712 | 141200 | 10177331590 | 12890 | 12900 | 12920 | 12840 | 2248 |
| 415 | 20240712 | 141100 | 10148436180 | 12900 | 12890 | 12900 | 12880 | 1086 |
| 416 | 20240712 | 141000 | 10134443680 | 12890 | 12850 | 12890 | 12850 | 1478 |
| 417 | 20240712 | 140900 | 10115419480 | 12850 | 12830 | 12850 | 12810 | 333 |
| 418 | 20240712 | 140800 | 10111148050 | 12790 | 12830 | 12840 | 12790 | 1374 |
| 419 | 20240712 | 140700 | 10093560440 | 12790 | 12770 | 12820 | 12760 | 4820 |
| 420 | 20240712 | 140600 | 10031871010 | 12770 | 12760 | 12770 | 12740 | 1206 |
| 421 | 20240712 | 140500 | 10016483140 | 12750 | 12760 | 12760 | 12750 | 520 |
| 422 | 20240712 | 140400 | 10009848120 | 12750 | 12750 | 12770 | 12740 | 1003 |
| 423 | 20240712 | 140300 | 9997055510 | 12750 | 12760 | 12760 | 12750 | 44 |
| 424 | 20240712 | 140200 | 9996494280 | 12760 | 12760 | 12760 | 12720 | 1834 |
| 425 | 20240712 | 140100 | 9973127200 | 12760 | 12770 | 12770 | 12750 | 1024 |
| 426 | 20240712 | 140000 | 9960061560 | 12770 | 12780 | 12780 | 12770 | 8 |
| 427 | 20240712 | 135900 | 9959959330 | 12790 | 12770 | 12790 | 12770 | 163 |
| 428 | 20240712 | 135800 | 9957877790 | 12770 | 12770 | 12770 | 12770 | 69 |
| 429 | 20240712 | 135700 | 9956996660 | 12770 | 12750 | 12770 | 12750 | 105 |
| 430 | 20240712 | 135600 | 9955657850 | 12760 | 12760 | 12760 | 12750 | 1746 |
| 431 | 20240712 | 135500 | 9933381120 | 12760 | 12790 | 12790 | 12760 | 519 |
| 432 | 20240712 | 135400 | 9926750880 | 12780 | 12780 | 12790 | 12780 | 987 |
| 433 | 20240712 | 135300 | 9914131800 | 12780 | 12760 | 12780 | 12750 | 302 |
| 434 | 20240712 | 135200 | 9910273670 | 12760 | 12760 | 12780 | 12760 | 594 |
| 435 | 20240712 | 135100 | 9902693630 | 12750 | 12790 | 12790 | 12750 | 213 |
| 436 | 20240712 | 135000 | 9899977200 | 12760 | 12760 | 12760 | 12760 | 151 |
| 437 | 20240712 | 134900 | 9898050440 | 12750 | 12800 | 12800 | 12750 | 921 |
| 438 | 20240712 | 134800 | 9886306440 | 12800 | 12750 | 12800 | 12750 | 623 |
| 439 | 20240712 | 134700 | 9878361070 | 12750 | 12790 | 12800 | 12750 | 997 |
| 440 | 20240712 | 134600 | 9865629690 | 12780 | 12780 | 12780 | 12780 | 202 |
| 441 | 20240712 | 134500 | 9863048130 | 12780 | 12800 | 12800 | 12780 | 752 |
| 442 | 20240712 | 134400 | 9853436170 | 12800 | 12810 | 12810 | 12800 | 794 |
| 443 | 20240712 | 134300 | 9843267310 | 12810 | 12850 | 12850 | 12810 | 1310 |
| 444 | 20240712 | 134200 | 9826461070 | 12850 | 12870 | 12880 | 12850 | 466 |
| 445 | 20240712 | 134100 | 9820466890 | 12880 | 12860 | 12880 | 12860 | 691 |
| 446 | 20240712 | 134000 | 9811578580 | 12850 | 12860 | 12860 | 12850 | 240 |
| 447 | 20240712 | 133900 | 9808492190 | 12860 | 12860 | 12860 | 12860 | 447 |
| 448 | 20240712 | 133800 | 9802743770 | 12840 | 12860 | 12860 | 12840 | 133 |
| 449 | 20240712 | 133700 | 9801035950 | 12860 | 12840 | 12860 | 12830 | 249 |
| 450 | 20240712 | 133600 | 9797838630 | 12830 | 12840 | 12840 | 12820 | 62 |
| 451 | 20240712 | 133500 | 9797042740 | 12840 | 12820 | 12840 | 12810 | 169 |
| 452 | 20240712 | 133400 | 9794876310 | 12820 | 12830 | 12830 | 12810 | 330 |
| 453 | 20240712 | 133300 | 9790643350 | 12810 | 12810 | 12900 | 12810 | 645 |
| 454 | 20240712 | 133200 | 9782377720 | 12810 | 12820 | 12830 | 12810 | 186 |
| 455 | 20240712 | 133100 | 9779994100 | 12830 | 12840 | 12840 | 12830 | 191 |
| 456 | 20240712 | 133000 | 9777543510 | 12840 | 12860 | 12860 | 12840 | 495 |
| 457 | 20240712 | 132900 | 9771184250 | 12860 | 12860 | 12860 | 12850 | 1330 |
| 458 | 20240712 | 132800 | 9754082940 | 12870 | 12880 | 12900 | 12860 | 511 |
| 459 | 20240712 | 132700 | 9747502580 | 12870 | 12940 | 12940 | 12870 | 211 |
| 460 | 20240712 | 132600 | 9744781730 | 12940 | 12900 | 12950 | 12900 | 1711 |
| 461 | 20240712 | 132500 | 9722662880 | 12910 | 12880 | 12910 | 12870 | 1234 |
| 462 | 20240712 | 132400 | 9706750360 | 12880 | 12860 | 12880 | 12860 | 142 |
| 463 | 20240712 | 132300 | 9704922920 | 12860 | 12860 | 12860 | 12860 | 175 |
| 464 | 20240712 | 132200 | 9702672420 | 12850 | 12780 | 12850 | 12780 | 2247 |
| 465 | 20240712 | 132100 | 9673894790 | 12780 | 12770 | 12780 | 12760 | 1565 |
| 466 | 20240712 | 132000 | 9653907250 | 12760 | 12760 | 12760 | 12760 | 22 |
| 467 | 20240712 | 131900 | 9653626530 | 12760 | 12760 | 12760 | 12750 | 60 |
| 468 | 20240712 | 131800 | 9652861060 | 12760 | 12760 | 12760 | 12760 | 20 |
| 469 | 20240712 | 131700 | 9652605860 | 12740 | 12750 | 12750 | 12740 | 1879 |
| 470 | 20240712 | 131600 | 9628665410 | 12750 | 12740 | 12750 | 12740 | 207 |
| 471 | 20240712 | 131500 | 9626027580 | 12740 | 12760 | 12760 | 12740 | 1116 |
| 472 | 20240712 | 131400 | 9611804750 | 12760 | 12780 | 12790 | 12760 | 701 |
| 473 | 20240712 | 131300 | 9602850780 | 12780 | 12790 | 12790 | 12780 | 783 |
| 474 | 20240712 | 131200 | 9592840810 | 12800 | 12800 | 12800 | 12760 | 1825 |
| 475 | 20240712 | 131100 | 9569496100 | 12800 | 12810 | 12810 | 12800 | 377 |
| 476 | 20240712 | 131000 | 9564667720 | 12800 | 12810 | 12820 | 12800 | 566 |
| 477 | 20240712 | 130900 | 9557417830 | 12800 | 12810 | 12830 | 12800 | 593 |
| 478 | 20240712 | 130800 | 9549823260 | 12810 | 12810 | 12820 | 12810 | 502 |
| 479 | 20240712 | 130700 | 9543392200 | 12810 | 12820 | 12820 | 12810 | 581 |
| 480 | 20240712 | 130600 | 9535947440 | 12820 | 12830 | 12840 | 12820 | 826 |
| 481 | 20240712 | 130500 | 9525351570 | 12830 | 12830 | 12850 | 12830 | 480 |
| 482 | 20240712 | 130400 | 9519191520 | 12830 | 12840 | 12840 | 12830 | 407 |
| 483 | 20240712 | 130300 | 9513969660 | 12900 | 12820 | 12900 | 12820 | 142 |
| 484 | 20240712 | 130200 | 9512145030 | 12820 | 12900 | 12900 | 12820 | 284 |
| 485 | 20240712 | 130100 | 9508503990 | 12820 | 12840 | 12900 | 12820 | 783 |
| 486 | 20240712 | 130000 | 9498443580 | 12830 | 12840 | 12860 | 12820 | 389 |
| 487 | 20240712 | 125900 | 9493451240 | 12860 | 12870 | 12870 | 12840 | 197 |
| 488 | 20240712 | 125800 | 9490918840 | 12880 | 12940 | 12940 | 12870 | 147 |
| 489 | 20240712 | 125700 | 9489025830 | 12960 | 12820 | 12990 | 12820 | 2743 |
| 490 | 20240712 | 125600 | 9453550320 | 12810 | 12850 | 12850 | 12810 | 1315 |
| 491 | 20240712 | 125500 | 9436700220 | 12820 | 12830 | 12830 | 12820 | 1871 |
| 492 | 20240712 | 125400 | 9412710000 | 12830 | 12880 | 12880 | 12830 | 401 |
| 493 | 20240712 | 125300 | 9407560870 | 12880 | 12880 | 12890 | 12820 | 260 |
| 494 | 20240712 | 125200 | 9404220490 | 12860 | 12860 | 12860 | 12820 | 165 |
| 495 | 20240712 | 125100 | 9402099330 | 12860 | 12830 | 12890 | 12810 | 614 |
| 496 | 20240712 | 125000 | 9394228040 | 12810 | 12830 | 12890 | 12810 | 1899 |
| 497 | 20240712 | 124900 | 9369870620 | 12830 | 12870 | 12880 | 12830 | 1225 |
| 498 | 20240712 | 124800 | 9354121080 | 12870 | 12880 | 12880 | 12870 | 1571 |
| 499 | 20240712 | 124700 | 9333900630 | 12870 | 12900 | 12910 | 12870 | 700 |
| 500 | 20240712 | 124600 | 9324874900 | 12900 | 12900 | 12900 | 12900 | 115 |
| 501 | 20240712 | 124500 | 9323391400 | 12900 | 12900 | 12910 | 12900 | 905 |
| 502 | 20240712 | 124400 | 9311716190 | 12900 | 12920 | 12920 | 12900 | 2050 |
| 503 | 20240712 | 124300 | 9285256930 | 12930 | 12900 | 12930 | 12900 | 170 |
| 504 | 20240712 | 124200 | 9283062590 | 12900 | 12970 | 12990 | 12900 | 2782 |
| 505 | 20240712 | 124100 | 9247052030 | 12960 | 12980 | 12990 | 12960 | 1296 |
| 506 | 20240712 | 124000 | 9230242240 | 12990 | 13000 | 13000 | 12980 | 182 |
| 507 | 20240712 | 123900 | 9227877550 | 12990 | 12980 | 12990 | 12980 | 214 |
| 508 | 20240712 | 123800 | 9225097830 | 12990 | 12980 | 12990 | 12980 | 235 |
| 509 | 20240712 | 123700 | 9222047430 | 12980 | 12980 | 12990 | 12980 | 184 |
| 510 | 20240712 | 123600 | 9219658400 | 12980 | 12990 | 13000 | 12980 | 6 |
| 511 | 20240712 | 123500 | 9219580480 | 12980 | 12980 | 12990 | 12970 | 277 |
| 512 | 20240712 | 123400 | 9215985890 | 12980 | 12980 | 12990 | 12970 | 187 |
| 513 | 20240712 | 123300 | 9213559010 | 12980 | 12980 | 12980 | 12980 | 133 |
| 514 | 20240712 | 123200 | 9211832670 | 12960 | 13020 | 13020 | 12950 | 3015 |
| 515 | 20240712 | 123100 | 9172740870 | 13020 | 13020 | 13020 | 12970 | 630 |
| 516 | 20240712 | 123000 | 9164555520 | 13020 | 12980 | 13020 | 12970 | 1897 |
| 517 | 20240712 | 122900 | 9139922740 | 12980 | 13010 | 13020 | 12980 | 1718 |
| 518 | 20240712 | 122800 | 9117576780 | 13000 | 13030 | 13030 | 13000 | 1362 |
| 519 | 20240712 | 122700 | 9099851900 | 13030 | 13040 | 13040 | 13020 | 515 |
| 520 | 20240712 | 122600 | 9093139420 | 13030 | 13040 | 13040 | 13030 | 1097 |
| 521 | 20240712 | 122500 | 9078841480 | 13040 | 13010 | 13070 | 13010 | 2166 |
| 522 | 20240712 | 122400 | 9050602380 | 13010 | 13000 | 13010 | 12980 | 511 |
| 523 | 20240712 | 122300 | 9043961500 | 12970 | 12970 | 13000 | 12970 | 818 |
| 524 | 20240712 | 122200 | 9033348170 | 12970 | 13040 | 13040 | 12960 | 3308 |
| 525 | 20240712 | 122100 | 8990391320 | 13030 | 13090 | 13090 | 13030 | 2235 |
| 526 | 20240712 | 122000 | 8961168590 | 13090 | 13100 | 13140 | 13090 | 640 |
| 527 | 20240712 | 121900 | 8952783260 | 13100 | 13170 | 13180 | 13100 | 6955 |
| 528 | 20240712 | 121800 | 8861311410 | 13170 | 13170 | 13180 | 13160 | 4118 |
| 529 | 20240712 | 121700 | 8807074440 | 13170 | 13150 | 13170 | 13140 | 3405 |
| 530 | 20240712 | 121600 | 8762241050 | 13150 | 13160 | 13170 | 13140 | 6509 |
| 531 | 20240712 | 121500 | 8676616690 | 13160 | 13090 | 13160 | 13090 | 45016 |
| 532 | 20240712 | 121400 | 8086629210 | 13100 | 13060 | 13100 | 13040 | 8825 |
| 533 | 20240712 | 121300 | 7971113450 | 13060 | 13040 | 13070 | 13040 | 1210 |
| 534 | 20240712 | 121200 | 7955320620 | 13020 | 12960 | 13050 | 12940 | 1624 |
| 535 | 20240712 | 121100 | 7934238890 | 12960 | 12970 | 12980 | 12960 | 949 |
| 536 | 20240712 | 121000 | 7921929160 | 12970 | 12970 | 12980 | 12970 | 269 |
| 537 | 20240712 | 120900 | 7918440220 | 12970 | 13000 | 13000 | 12970 | 926 |
| 538 | 20240712 | 120800 | 7906415070 | 13010 | 13080 | 13080 | 12970 | 2966 |
| 539 | 20240712 | 120700 | 7867865070 | 13080 | 13090 | 13100 | 13030 | 12633 |
| 540 | 20240712 | 120600 | 7702585830 | 13080 | 13080 | 13090 | 13000 | 6059 |
| 541 | 20240712 | 120500 | 7623582300 | 13080 | 13090 | 13090 | 13040 | 7606 |
| 542 | 20240712 | 120400 | 7524202130 | 13080 | 12950 | 13080 | 12940 | 38710 |
| 543 | 20240712 | 120300 | 7020910790 | 12950 | 12900 | 12950 | 12900 | 3452 |
| 544 | 20240712 | 120200 | 6976265680 | 12900 | 12870 | 12900 | 12860 | 287 |
| 545 | 20240712 | 120100 | 6972570720 | 12890 | 12900 | 12900 | 12850 | 3119 |
| 546 | 20240712 | 120000 | 6932479110 | 12850 | 12840 | 12910 | 12840 | 1244 |
| 547 | 20240712 | 115900 | 6916494470 | 12840 | 12840 | 12930 | 12840 | 912 |
| 548 | 20240712 | 115800 | 6904739390 | 12840 | 12840 | 12850 | 12810 | 3367 |
| 549 | 20240712 | 115700 | 6861524680 | 12840 | 12880 | 12880 | 12840 | 1734 |
| 550 | 20240712 | 115600 | 6839235160 | 12880 | 12910 | 12910 | 12880 | 871 |
| 551 | 20240712 | 115500 | 6828002420 | 12930 | 12920 | 12940 | 12900 | 471 |
| 552 | 20240712 | 115400 | 6821920570 | 12930 | 12920 | 12930 | 12920 | 490 |
| 553 | 20240712 | 115300 | 6815588160 | 12930 | 12920 | 12940 | 12920 | 404 |
| 554 | 20240712 | 115200 | 6810365550 | 12920 | 12920 | 12940 | 12910 | 1529 |
| 555 | 20240712 | 115100 | 6790610170 | 12920 | 12930 | 12950 | 12920 | 2658 |
| 556 | 20240712 | 115000 | 6756220590 | 12930 | 12950 | 12950 | 12920 | 3217 |
| 557 | 20240712 | 114900 | 6714580830 | 12950 | 12930 | 12950 | 12930 | 2728 |
| 558 | 20240712 | 114800 | 6679283940 | 12940 | 12910 | 12940 | 12900 | 753 |
| 559 | 20240712 | 114700 | 6669550460 | 12910 | 12920 | 12920 | 12900 | 1838 |
| 560 | 20240712 | 114600 | 6645825310 | 12930 | 12910 | 12930 | 12910 | 1020 |
| 561 | 20240712 | 114500 | 6632649290 | 12920 | 12900 | 12920 | 12900 | 433 |
| 562 | 20240712 | 114400 | 6627060780 | 12910 | 12900 | 12910 | 12900 | 835 |
| 563 | 20240712 | 114300 | 6616287600 | 12900 | 12910 | 12920 | 12900 | 895 |
| 564 | 20240712 | 114200 | 6604737050 | 12910 | 12910 | 12920 | 12900 | 179 |
| 565 | 20240712 | 114100 | 6602426930 | 12920 | 12920 | 12920 | 12910 | 414 |
| 566 | 20240712 | 114000 | 6597081420 | 12920 | 12930 | 12930 | 12910 | 559 |
| 567 | 20240712 | 113900 | 6589855770 | 12930 | 12930 | 12940 | 12900 | 1325 |
| 568 | 20240712 | 113800 | 6572730910 | 12910 | 12930 | 12930 | 12910 | 1647 |
| 569 | 20240712 | 113700 | 6551456800 | 12920 | 12920 | 12930 | 12920 | 954 |
| 570 | 20240712 | 113600 | 6539126280 | 12920 | 12930 | 12940 | 12920 | 478 |
| 571 | 20240712 | 113500 | 6532947040 | 12930 | 12930 | 12940 | 12930 | 528 |
| 572 | 20240712 | 113400 | 6526118030 | 12930 | 12930 | 12930 | 12910 | 558 |
| 573 | 20240712 | 113300 | 6518906630 | 12930 | 12890 | 12950 | 12890 | 4868 |
| 574 | 20240712 | 113200 | 6455977620 | 12880 | 12830 | 12890 | 12810 | 1603 |
| 575 | 20240712 | 113100 | 6435388530 | 12830 | 12850 | 12850 | 12830 | 539 |
| 576 | 20240712 | 113000 | 6428465560 | 12850 | 12860 | 12900 | 12850 | 829 |
| 577 | 20240712 | 112900 | 6417809030 | 12910 | 12880 | 12910 | 12860 | 1141 |
| 578 | 20240712 | 112800 | 6403132970 | 12880 | 12880 | 12880 | 12860 | 279 |
| 579 | 20240712 | 112700 | 6399540580 | 12870 | 12870 | 12910 | 12870 | 865 |
| 580 | 20240712 | 112600 | 6388381390 | 12880 | 12930 | 12950 | 12880 | 5177 |
| 581 | 20240712 | 112500 | 6321558160 | 12930 | 12940 | 12950 | 12930 | 2080 |
| 582 | 20240712 | 112400 | 6294648860 | 12940 | 12920 | 12950 | 12920 | 2865 |
| 583 | 20240712 | 112300 | 6257589970 | 12930 | 12910 | 12940 | 12910 | 1142 |
| 584 | 20240712 | 112200 | 6242830190 | 12900 | 12880 | 12930 | 12870 | 1324 |
| 585 | 20240712 | 112100 | 6225750330 | 12890 | 12960 | 12960 | 12880 | 988 |
| 586 | 20240712 | 112000 | 6213009550 | 12960 | 12980 | 12980 | 12930 | 1816 |
| 587 | 20240712 | 111900 | 6189471130 | 12970 | 12990 | 12990 | 12940 | 1713 |
| 588 | 20240712 | 111800 | 6167250030 | 12990 | 12910 | 13000 | 12910 | 16710 |
| 589 | 20240712 | 111700 | 5950644330 | 12910 | 12900 | 12910 | 12870 | 2570 |
| 590 | 20240712 | 111600 | 5917487730 | 12900 | 12850 | 12900 | 12850 | 1788 |
| 591 | 20240712 | 111500 | 5894440930 | 12850 | 12830 | 12850 | 12830 | 526 |
| 592 | 20240712 | 111400 | 5887690380 | 12830 | 12840 | 12840 | 12780 | 465 |
| 593 | 20240712 | 111300 | 5881735810 | 12890 | 12900 | 12900 | 12840 | 2345 |
| 594 | 20240712 | 111200 | 5851519890 | 12900 | 12800 | 12900 | 12800 | 788 |
| 595 | 20240712 | 111100 | 5841394370 | 12800 | 12780 | 12850 | 12780 | 1344 |
| 596 | 20240712 | 111000 | 5824183720 | 12780 | 12790 | 12810 | 12770 | 3495 |
| 597 | 20240712 | 110900 | 5779514180 | 12800 | 12780 | 12810 | 12780 | 671 |
| 598 | 20240712 | 110800 | 5770931160 | 12780 | 12810 | 12810 | 12770 | 853 |
| 599 | 20240712 | 110700 | 5760011840 | 12820 | 12870 | 12880 | 12820 | 1726 |
| 600 | 20240712 | 110600 | 5737859600 | 12870 | 12890 | 12890 | 12860 | 503 |
| 601 | 20240712 | 110500 | 5731390780 | 12900 | 12920 | 12940 | 12880 | 5474 |
| 602 | 20240712 | 110400 | 5660708950 | 12920 | 12920 | 12930 | 12910 | 2514 |
| 603 | 20240712 | 110300 | 5628227880 | 12920 | 12840 | 12930 | 12840 | 10610 |
| 604 | 20240712 | 110200 | 5491311540 | 12860 | 12880 | 12880 | 12840 | 2965 |
| 605 | 20240712 | 110100 | 5453167850 | 12860 | 12870 | 12890 | 12810 | 2800 |
| 606 | 20240712 | 110000 | 5417139390 | 12880 | 12780 | 12900 | 12750 | 14743 |
| 607 | 20240712 | 105900 | 5227516290 | 12780 | 12720 | 12810 | 12710 | 5794 |
| 608 | 20240712 | 105800 | 5153496580 | 12720 | 12730 | 12730 | 12720 | 80 |
| 609 | 20240712 | 105700 | 5152478390 | 12730 | 12600 | 12730 | 12590 | 4126 |
| 610 | 20240712 | 105600 | 5100182810 | 12590 | 12650 | 12650 | 12590 | 354 |
| 611 | 20240712 | 105500 | 5095721740 | 12650 | 12590 | 12650 | 12550 | 1735 |
| 612 | 20240712 | 105400 | 5073898130 | 12590 | 12590 | 12590 | 12590 | 46 |
| 613 | 20240712 | 105300 | 5073318990 | 12590 | 12640 | 12640 | 12590 | 1967 |
| 614 | 20240712 | 105200 | 5048537470 | 12640 | 12640 | 12640 | 12620 | 423 |
| 615 | 20240712 | 105100 | 5043193730 | 12650 | 12640 | 12650 | 12640 | 134 |
| 616 | 20240712 | 105000 | 5041498710 | 12650 | 12660 | 12660 | 12650 | 29 |
| 617 | 20240712 | 104900 | 5041131710 | 12660 | 12660 | 12660 | 12660 | 103 |
| 618 | 20240712 | 104800 | 5039827730 | 12630 | 12610 | 12670 | 12600 | 461 |
| 619 | 20240712 | 104700 | 5034009380 | 12600 | 12630 | 12630 | 12600 | 1272 |
| 620 | 20240712 | 104600 | 5017968440 | 12630 | 12640 | 12650 | 12630 | 1016 |
| 621 | 20240712 | 104500 | 5005133680 | 12650 | 12670 | 12670 | 12650 | 70 |
| 622 | 20240712 | 104400 | 5004248160 | 12680 | 12670 | 12680 | 12670 | 309 |
| 623 | 20240712 | 104300 | 5000330140 | 12680 | 12640 | 12680 | 12640 | 139 |
| 624 | 20240712 | 104200 | 4998572800 | 12680 | 12680 | 12680 | 12650 | 455 |
| 625 | 20240712 | 104100 | 4992805520 | 12680 | 12630 | 12730 | 12600 | 2391 |
| 626 | 20240712 | 104000 | 4962554680 | 12630 | 12590 | 12630 | 12590 | 295 |
| 627 | 20240712 | 103900 | 4958834870 | 12630 | 12560 | 12630 | 12560 | 614 |
| 628 | 20240712 | 103800 | 4951110830 | 12590 | 12610 | 12650 | 12590 | 1018 |
| 629 | 20240712 | 103700 | 4938262170 | 12610 | 12650 | 12660 | 12610 | 683 |
| 630 | 20240712 | 103600 | 4929633240 | 12650 | 12700 | 12700 | 12650 | 1179 |
| 631 | 20240712 | 103500 | 4914687350 | 12690 | 12690 | 12710 | 12680 | 1505 |
| 632 | 20240712 | 103400 | 4895566370 | 12680 | 12750 | 12750 | 12680 | 2026 |
| 633 | 20240712 | 103300 | 4869845750 | 12760 | 12710 | 12760 | 12690 | 7261 |
| 634 | 20240712 | 103200 | 4777507540 | 12710 | 12710 | 12730 | 12680 | 1602 |
| 635 | 20240712 | 103100 | 4757160570 | 12700 | 12730 | 12740 | 12700 | 1620 |
| 636 | 20240712 | 103000 | 4736552670 | 12740 | 12740 | 12740 | 12680 | 2022 |
| 637 | 20240712 | 102900 | 4710818730 | 12740 | 12760 | 12760 | 12630 | 3563 |
| 638 | 20240712 | 102800 | 4665561770 | 12750 | 12650 | 12830 | 12610 | 19711 |
| 639 | 20240712 | 102700 | 4414226490 | 12650 | 12490 | 12660 | 12490 | 5302 |
| 640 | 20240712 | 102600 | 4347410060 | 12550 | 12520 | 12550 | 12520 | 522 |
| 641 | 20240712 | 102500 | 4340867760 | 12520 | 12420 | 12530 | 12370 | 1210 |
| 642 | 20240712 | 102400 | 4325814470 | 12370 | 12380 | 12380 | 12370 | 141 |
| 643 | 20240712 | 102300 | 4324069140 | 12370 | 12410 | 12450 | 12360 | 403 |
| 644 | 20240712 | 102200 | 4319068050 | 12360 | 12360 | 12410 | 12350 | 271 |
| 645 | 20240712 | 102100 | 4315714890 | 12340 | 12350 | 12420 | 12320 | 839 |
| 646 | 20240712 | 102000 | 4305353880 | 12350 | 12400 | 12400 | 12350 | 897 |
| 647 | 20240712 | 101900 | 4294255460 | 12400 | 12430 | 12430 | 12380 | 481 |
| 648 | 20240712 | 101800 | 4288285730 | 12450 | 12430 | 12450 | 12420 | 325 |
| 649 | 20240712 | 101700 | 4284240290 | 12430 | 12530 | 12540 | 12420 | 1874 |
| 650 | 20240712 | 101600 | 4260819760 | 12540 | 12570 | 12570 | 12450 | 860 |
| 651 | 20240712 | 101500 | 4250065770 | 12570 | 12440 | 12590 | 12440 | 3819 |
| 652 | 20240712 | 101400 | 4202314020 | 12420 | 12350 | 12420 | 12350 | 1674 |
| 653 | 20240712 | 101300 | 4181557800 | 12390 | 12320 | 12390 | 12320 | 2253 |
| 654 | 20240712 | 101200 | 4153700100 | 12300 | 12310 | 12310 | 12300 | 279 |
| 655 | 20240712 | 101100 | 4150267460 | 12300 | 12290 | 12300 | 12290 | 487 |
| 656 | 20240712 | 101000 | 4144277540 | 12290 | 12280 | 12300 | 12280 | 55 |
| 657 | 20240712 | 100900 | 4143601490 | 12280 | 12270 | 12280 | 12270 | 671 |
| 658 | 20240712 | 100800 | 4135366850 | 12280 | 12270 | 12280 | 12270 | 219 |
| 659 | 20240712 | 100700 | 4132679480 | 12280 | 12280 | 12300 | 12280 | 359 |
| 660 | 20240712 | 100600 | 4128270560 | 12280 | 12260 | 12280 | 12260 | 953 |
| 661 | 20240712 | 100500 | 4116577560 | 12270 | 12270 | 12270 | 12260 | 909 |
| 662 | 20240712 | 100400 | 4105432500 | 12270 | 12280 | 12290 | 12250 | 2656 |
| 663 | 20240712 | 100300 | 4072870890 | 12300 | 12310 | 12310 | 12280 | 5474 |
| 664 | 20240712 | 100200 | 4005549960 | 12360 | 12360 | 12360 | 12300 | 2223 |
| 665 | 20240712 | 100100 | 3978194440 | 12370 | 12340 | 12370 | 12300 | 1846 |
| 666 | 20240712 | 100000 | 3955461420 | 12310 | 12340 | 12350 | 12310 | 2961 |
| 667 | 20240712 | 095900 | 3918995850 | 12350 | 12340 | 12350 | 12330 | 1484 |
| 668 | 20240712 | 095800 | 3900697440 | 12330 | 12370 | 12370 | 12330 | 587 |
| 669 | 20240712 | 095700 | 3893459030 | 12300 | 12320 | 12380 | 12300 | 1951 |
| 670 | 20240712 | 095600 | 3869406740 | 12290 | 12310 | 12380 | 12290 | 2815 |
| 671 | 20240712 | 095500 | 3834772200 | 12370 | 12390 | 12390 | 12300 | 2822 |
| 672 | 20240712 | 095400 | 3799995410 | 12400 | 12340 | 12400 | 12340 | 4549 |
| 673 | 20240712 | 095300 | 3743797340 | 12330 | 12360 | 12360 | 12320 | 4761 |
| 674 | 20240712 | 095200 | 3685035140 | 12370 | 12380 | 12380 | 12350 | 1435 |
| 675 | 20240712 | 095100 | 3667299730 | 12370 | 12370 | 12380 | 12360 | 504 |
| 676 | 20240712 | 095000 | 3661066560 | 12380 | 12380 | 12430 | 12370 | 1853 |
| 677 | 20240712 | 094900 | 3638110540 | 12380 | 12430 | 12430 | 12380 | 599 |
| 678 | 20240712 | 094800 | 3630686740 | 12400 | 12440 | 12440 | 12370 | 1180 |
| 679 | 20240712 | 094700 | 3616069640 | 12450 | 12410 | 12450 | 12400 | 4097 |
| 680 | 20240712 | 094600 | 3565239680 | 12410 | 12450 | 12470 | 12400 | 3862 |
| 681 | 20240712 | 094500 | 3517300160 | 12470 | 12550 | 12560 | 12460 | 5780 |
| 682 | 20240712 | 094400 | 3445027520 | 12560 | 12550 | 12570 | 12550 | 711 |
| 683 | 20240712 | 094300 | 3436104230 | 12550 | 12580 | 12580 | 12530 | 2144 |
| 684 | 20240712 | 094200 | 3409225720 | 12540 | 12590 | 12590 | 12540 | 2033 |
| 685 | 20240712 | 094100 | 3383706180 | 12590 | 12610 | 12610 | 12560 | 957 |
| 686 | 20240712 | 094000 | 3371663450 | 12610 | 12640 | 12670 | 12610 | 1633 |
| 687 | 20240712 | 093900 | 3351016430 | 12640 | 12680 | 12680 | 12630 | 195 |
| 688 | 20240712 | 093800 | 3348547920 | 12680 | 12680 | 12680 | 12650 | 686 |
| 689 | 20240712 | 093700 | 3339860000 | 12680 | 12640 | 12680 | 12630 | 998 |
| 690 | 20240712 | 093600 | 3327222090 | 12630 | 12630 | 12630 | 12590 | 1171 |
| 691 | 20240712 | 093500 | 3312434880 | 12630 | 12650 | 12660 | 12560 | 854 |
| 692 | 20240712 | 093400 | 3301695580 | 12660 | 12600 | 12660 | 12550 | 1504 |
| 693 | 20240712 | 093300 | 3282742750 | 12620 | 12620 | 12630 | 12600 | 1617 |
| 694 | 20240712 | 093200 | 3262348450 | 12620 | 12650 | 12660 | 12620 | 2180 |
| 695 | 20240712 | 093100 | 3234795630 | 12680 | 12670 | 12710 | 12620 | 3342 |
| 696 | 20240712 | 093000 | 3192488620 | 12680 | 12650 | 12710 | 12650 | 2281 |
| 697 | 20240712 | 092900 | 3163544990 | 12660 | 12620 | 12680 | 12620 | 4932 |
| 698 | 20240712 | 092800 | 3101251350 | 12620 | 12580 | 12630 | 12550 | 2027 |
| 699 | 20240712 | 092700 | 3075679840 | 12600 | 12520 | 12620 | 12500 | 2903 |
| 700 | 20240712 | 092600 | 3039236720 | 12500 | 12500 | 12540 | 12500 | 311 |
| 701 | 20240712 | 092500 | 3035342410 | 12540 | 12560 | 12560 | 12500 | 954 |
| 702 | 20240712 | 092400 | 3023387800 | 12560 | 12490 | 12560 | 12480 | 1278 |
| 703 | 20240712 | 092300 | 3007386850 | 12490 | 12520 | 12550 | 12450 | 7918 |
| 704 | 20240712 | 092200 | 2908520930 | 12520 | 12590 | 12640 | 12520 | 5039 |
| 705 | 20240712 | 092100 | 2845248500 | 12640 | 12660 | 12700 | 12590 | 6148 |
| 706 | 20240712 | 092000 | 2767584240 | 12660 | 12630 | 12700 | 12620 | 6896 |
| 707 | 20240712 | 091900 | 2680412650 | 12630 | 12690 | 12750 | 12620 | 6509 |
| 708 | 20240712 | 091800 | 2597924670 | 12640 | 12770 | 12790 | 12610 | 11182 |
| 709 | 20240712 | 091700 | 2455882160 | 12770 | 12830 | 12870 | 12760 | 12935 |
| 710 | 20240712 | 091600 | 2289940310 | 12830 | 12740 | 12840 | 12730 | 13667 |
| 711 | 20240712 | 091500 | 2115021590 | 12730 | 12750 | 12750 | 12680 | 9397 |
| 712 | 20240712 | 091400 | 1995488930 | 12700 | 12770 | 12790 | 12670 | 12793 |
| 713 | 20240712 | 091300 | 1832378020 | 12760 | 12540 | 12760 | 12530 | 20810 |
| 714 | 20240712 | 091200 | 1569316070 | 12540 | 12500 | 12550 | 12490 | 1990 |
| 715 | 20240712 | 091100 | 1544425450 | 12530 | 12500 | 12560 | 12460 | 2776 |
| 716 | 20240712 | 091000 | 1509669860 | 12500 | 12520 | 12580 | 12420 | 6290 |
| 717 | 20240712 | 090900 | 1430921670 | 12540 | 12450 | 12540 | 12370 | 7911 |
| 718 | 20240712 | 090800 | 1332261820 | 12470 | 12310 | 12470 | 12300 | 3444 |
| 719 | 20240712 | 090700 | 1289502360 | 12380 | 12280 | 12380 | 12210 | 6703 |
| 720 | 20240712 | 090600 | 1207324830 | 12360 | 12390 | 12430 | 12290 | 2997 |
| 721 | 20240712 | 090500 | 1170312250 | 12390 | 12200 | 12390 | 12200 | 5966 |
| 722 | 20240712 | 090400 | 1097098190 | 12200 | 12200 | 12310 | 12120 | 8322 |
| 723 | 20240712 | 090300 | 995563180 | 12200 | 12490 | 12530 | 12200 | 21305 |
| 724 | 20240712 | 090200 | 732771910 | 12480 | 12680 | 12690 | 12480 | 21084 |
| 725 | 20240712 | 090100 | 466645770 | 12680 | 12570 | 12690 | 12290 | 23120 |
| 726 | 20240712 | 090000 | 176241600 | 12550 | 12150 | 12580 | 12150 | 13416 |