38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 3 | 20240813 | 204900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240813 | 204800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240813 | 204700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240813 | 204600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240813 | 204500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240813 | 204400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240813 | 204300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240813 | 204200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240813 | 204100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240813 | 204000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240813 | 203900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240813 | 203800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240813 | 203700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240813 | 203600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240813 | 203500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240813 | 203400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240813 | 203300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240813 | 203200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240813 | 203100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240813 | 203000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240813 | 202900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240813 | 202800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240813 | 202700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240813 | 202600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240813 | 202500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240813 | 202400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240813 | 202300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240813 | 202200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240813 | 202100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240813 | 202000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 33 | 20240813 | 201900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240813 | 201800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240813 | 201700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240813 | 201600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240813 | 201500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240813 | 201400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240813 | 201300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240813 | 201200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240813 | 201100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240813 | 201000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240813 | 200900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240813 | 200800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240813 | 200700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240813 | 200600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240813 | 200500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240813 | 200400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240813 | 200300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240813 | 200200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240813 | 200100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240813 | 200000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240813 | 195900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240813 | 195800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240813 | 195700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240813 | 195600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240813 | 195500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240813 | 195400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240813 | 195300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240813 | 195200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240813 | 195100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240813 | 195000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 63 | 20240813 | 194900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240813 | 194800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240813 | 194700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240813 | 194600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240813 | 194500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240813 | 194400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240813 | 194300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240813 | 194200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240813 | 194100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240813 | 194000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240813 | 193900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240813 | 193800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240813 | 193700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240813 | 193600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240813 | 193500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240813 | 193400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240813 | 193300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240813 | 193200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240813 | 193100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240813 | 193000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240813 | 192900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240813 | 192800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240813 | 192700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240813 | 192600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240813 | 192500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240813 | 192400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240813 | 192300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240813 | 192200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240813 | 192100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240813 | 192000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 93 | 20240813 | 191900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240813 | 191800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240813 | 191700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240813 | 191600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240813 | 191500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240813 | 191400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240813 | 191300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240813 | 191200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240813 | 191100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240813 | 191000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240813 | 190900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240813 | 190800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240813 | 190700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240813 | 190600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240813 | 190500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240813 | 190400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240813 | 190300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240813 | 190200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240813 | 190100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240813 | 190000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240813 | 185900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240813 | 185800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240813 | 185700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240813 | 185600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240813 | 185500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240813 | 185400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240813 | 185300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240813 | 185200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240813 | 185100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240813 | 185000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 123 | 20240813 | 184900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240813 | 184800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240813 | 184700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240813 | 184600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240813 | 184500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240813 | 184400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240813 | 184300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240813 | 184200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240813 | 184100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240813 | 184000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240813 | 183900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240813 | 183800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240813 | 183700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240813 | 183600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240813 | 183500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240813 | 183400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240813 | 183300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240813 | 183200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240813 | 183100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240813 | 183000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240813 | 182900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240813 | 182800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240813 | 182700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240813 | 182600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240813 | 182500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240813 | 182400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240813 | 182300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240813 | 182200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240813 | 182100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240813 | 182000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 153 | 20240813 | 181900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240813 | 181800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240813 | 181700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240813 | 181600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240813 | 181500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240813 | 181400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240813 | 181300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240813 | 181200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240813 | 181100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240813 | 181000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240813 | 180900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240813 | 180800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240813 | 180700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240813 | 180600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240813 | 180500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240813 | 180400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240813 | 180300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240813 | 180200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240813 | 180100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240813 | 180000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240813 | 175900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240813 | 175800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240813 | 175700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240813 | 175600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240813 | 175500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240813 | 175400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240813 | 175300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240813 | 175200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240813 | 175100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240813 | 175000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 183 | 20240813 | 174900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240813 | 174800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240813 | 174700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240813 | 174600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240813 | 174500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240813 | 174400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240813 | 174300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240813 | 174200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240813 | 174100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240813 | 174000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240813 | 173900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240813 | 173800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240813 | 173700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240813 | 173600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240813 | 173500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240813 | 173400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240813 | 173300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240813 | 173200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240813 | 173100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240813 | 173000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240813 | 172900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240813 | 172800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240813 | 172700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240813 | 172600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240813 | 172500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240813 | 172400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240813 | 172300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240813 | 172200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240813 | 172100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240813 | 172000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 213 | 20240813 | 171900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240813 | 171800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240813 | 171700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240813 | 171600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240813 | 171500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240813 | 171400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240813 | 171300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240813 | 171200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240813 | 171100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240813 | 171000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240813 | 170900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240813 | 170800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240813 | 170700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240813 | 170600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240813 | 170500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240813 | 170400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240813 | 170300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240813 | 170200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240813 | 170100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240813 | 170000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240813 | 165900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240813 | 165800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240813 | 165700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240813 | 165600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240813 | 165500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240813 | 165400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240813 | 165300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240813 | 165200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240813 | 165100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240813 | 165000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 243 | 20240813 | 164900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240813 | 164800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240813 | 164700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240813 | 164600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240813 | 164500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240813 | 164400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240813 | 164300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240813 | 164200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240813 | 164100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240813 | 164000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240813 | 163900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240813 | 163800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240813 | 163700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240813 | 163600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240813 | 163500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240813 | 163400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240813 | 163300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240813 | 163200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20240813 | 163100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20240813 | 163000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20240813 | 162900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20240813 | 162800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20240813 | 162700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20240813 | 162600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20240813 | 162500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20240813 | 162400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20240813 | 162300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20240813 | 162200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20240813 | 162100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240813 | 162000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 273 | 20240813 | 161900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20240813 | 161800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20240813 | 161700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20240813 | 161600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20240813 | 161500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20240813 | 161400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20240813 | 161300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20240813 | 161200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20240813 | 161100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20240813 | 161000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20240813 | 160900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20240813 | 160800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20240813 | 160700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20240813 | 160600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20240813 | 160500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20240813 | 160400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20240813 | 160300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20240813 | 160200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20240813 | 160100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20240813 | 160000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20240813 | 155900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20240813 | 155800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20240813 | 155700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20240813 | 155600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20240813 | 155500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20240813 | 155400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20240813 | 155300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20240813 | 155200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20240813 | 155100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20240813 | 155000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 303 | 20240813 | 154900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20240813 | 154800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20240813 | 154700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20240813 | 154600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20240813 | 154500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20240813 | 154400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20240813 | 154300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20240813 | 154200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20240813 | 154100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20240813 | 154000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20240813 | 153900 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20240813 | 153800 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20240813 | 153700 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20240813 | 153600 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20240813 | 153500 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20240813 | 153400 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20240813 | 153300 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20240813 | 153200 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20240813 | 153100 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20240813 | 153000 | 11465906850 | 11770 | 11770 | 11770 | 11770 | 12028 |
| 323 | 20240813 | 152900 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 324 | 20240813 | 152800 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20240813 | 152700 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20240813 | 152600 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20240813 | 152500 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 328 | 20240813 | 152400 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20240813 | 152300 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 330 | 20240813 | 152200 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20240813 | 152100 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20240813 | 152000 | 11324337290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 333 | 20240813 | 151900 | 11324337290 | 11770 | 11750 | 11770 | 11720 | 749 |
| 334 | 20240813 | 151800 | 11315544990 | 11770 | 11670 | 11770 | 11660 | 933 |
| 335 | 20240813 | 151700 | 11304601100 | 11730 | 11730 | 11740 | 11670 | 2991 |
| 336 | 20240813 | 151600 | 11269540550 | 11660 | 11760 | 11770 | 11610 | 4661 |
| 337 | 20240813 | 151500 | 11214969280 | 11760 | 11770 | 11770 | 11760 | 412 |
| 338 | 20240813 | 151400 | 11210120690 | 11760 | 11820 | 11820 | 11760 | 944 |
| 339 | 20240813 | 151300 | 11198976290 | 11820 | 11880 | 11890 | 11820 | 3384 |
| 340 | 20240813 | 151200 | 11158944160 | 11830 | 11840 | 11880 | 11820 | 5148 |
| 341 | 20240813 | 151100 | 11097930170 | 11840 | 11830 | 11860 | 11830 | 675 |
| 342 | 20240813 | 151000 | 11089935450 | 11830 | 11870 | 11870 | 11830 | 1888 |
| 343 | 20240813 | 150900 | 11067568920 | 11870 | 11840 | 11910 | 11820 | 5529 |
| 344 | 20240813 | 150800 | 11001917600 | 11830 | 11840 | 11840 | 11830 | 119 |
| 345 | 20240813 | 150700 | 11000508660 | 11850 | 11730 | 11850 | 11730 | 4099 |
| 346 | 20240813 | 150600 | 10952089860 | 11730 | 11680 | 11730 | 11680 | 2674 |
| 347 | 20240813 | 150500 | 10920831410 | 11670 | 11730 | 11730 | 11670 | 1101 |
| 348 | 20240813 | 150400 | 10907967320 | 11730 | 11710 | 11730 | 11690 | 717 |
| 349 | 20240813 | 150300 | 10899579360 | 11710 | 11780 | 11780 | 11710 | 2428 |
| 350 | 20240813 | 150200 | 10871076690 | 11780 | 11750 | 11780 | 11750 | 774 |
| 351 | 20240813 | 150100 | 10861981180 | 11750 | 11740 | 11790 | 11740 | 398 |
| 352 | 20240813 | 150000 | 10857302220 | 11740 | 11790 | 11790 | 11720 | 283 |
| 353 | 20240813 | 145900 | 10853983500 | 11790 | 11750 | 11790 | 11700 | 1415 |
| 354 | 20240813 | 145800 | 10837384190 | 11800 | 11810 | 11830 | 11770 | 4998 |
| 355 | 20240813 | 145700 | 10778400030 | 11800 | 11800 | 11810 | 11790 | 560 |
| 356 | 20240813 | 145600 | 10771795250 | 11800 | 11800 | 11810 | 11790 | 103 |
| 357 | 20240813 | 145500 | 10770580190 | 11790 | 11830 | 11830 | 11790 | 725 |
| 358 | 20240813 | 145400 | 10762024470 | 11830 | 11840 | 11840 | 11770 | 1508 |
| 359 | 20240813 | 145300 | 10744193570 | 11840 | 11700 | 11850 | 11690 | 6215 |
| 360 | 20240813 | 145200 | 10670941050 | 11700 | 11700 | 11720 | 11690 | 428 |
| 361 | 20240813 | 145100 | 10665932130 | 11700 | 11700 | 11710 | 11700 | 49 |
| 362 | 20240813 | 145000 | 10665358450 | 11710 | 11690 | 11710 | 11680 | 920 |
| 363 | 20240813 | 144900 | 10654599520 | 11690 | 11650 | 11700 | 11650 | 308 |
| 364 | 20240813 | 144800 | 10651009060 | 11660 | 11670 | 11720 | 11660 | 2146 |
| 365 | 20240813 | 144700 | 10625950830 | 11670 | 11720 | 11740 | 11670 | 4552 |
| 366 | 20240813 | 144600 | 10572662210 | 11720 | 11710 | 11720 | 11680 | 1427 |
| 367 | 20240813 | 144500 | 10555958850 | 11710 | 11670 | 11710 | 11670 | 1239 |
| 368 | 20240813 | 144400 | 10541477120 | 11670 | 11650 | 11670 | 11650 | 481 |
| 369 | 20240813 | 144300 | 10535868770 | 11660 | 11650 | 11660 | 11630 | 1081 |
| 370 | 20240813 | 144200 | 10523277430 | 11650 | 11630 | 11650 | 11620 | 818 |
| 371 | 20240813 | 144100 | 10513759620 | 11630 | 11620 | 11630 | 11620 | 252 |
| 372 | 20240813 | 144000 | 10510830420 | 11620 | 11570 | 11620 | 11570 | 865 |
| 373 | 20240813 | 143900 | 10500813950 | 11570 | 11570 | 11570 | 11570 | 58 |
| 374 | 20240813 | 143800 | 10500142890 | 11540 | 11580 | 11580 | 11540 | 3790 |
| 375 | 20240813 | 143700 | 10456349650 | 11580 | 11570 | 11580 | 11570 | 112 |
| 376 | 20240813 | 143600 | 10455052720 | 11570 | 11570 | 11570 | 11560 | 299 |
| 377 | 20240813 | 143500 | 10451593360 | 11570 | 11580 | 11580 | 11570 | 91 |
| 378 | 20240813 | 143400 | 10450539600 | 11580 | 11540 | 11580 | 11540 | 1213 |
| 379 | 20240813 | 143300 | 10436526300 | 11550 | 11560 | 11560 | 11530 | 288 |
| 380 | 20240813 | 143200 | 10433203890 | 11560 | 11570 | 11570 | 11560 | 145 |
| 381 | 20240813 | 143100 | 10431527640 | 11570 | 11580 | 11580 | 11570 | 227 |
| 382 | 20240813 | 143000 | 10428900060 | 11570 | 11590 | 11610 | 11570 | 86 |
| 383 | 20240813 | 142900 | 10427903840 | 11590 | 11610 | 11610 | 11590 | 31 |
| 384 | 20240813 | 142800 | 10427544150 | 11620 | 11620 | 11640 | 11590 | 217 |
| 385 | 20240813 | 142700 | 10425021350 | 11650 | 11600 | 11650 | 11590 | 1659 |
| 386 | 20240813 | 142600 | 10405740560 | 11610 | 11570 | 11610 | 11560 | 1409 |
| 387 | 20240813 | 142500 | 10389413030 | 11570 | 11570 | 11570 | 11540 | 444 |
| 388 | 20240813 | 142400 | 10384286280 | 11570 | 11550 | 11570 | 11540 | 610 |
| 389 | 20240813 | 142300 | 10377239740 | 11550 | 11570 | 11570 | 11500 | 1098 |
| 390 | 20240813 | 142200 | 10364596590 | 11580 | 11590 | 11590 | 11490 | 2715 |
| 391 | 20240813 | 142100 | 10333370480 | 11590 | 11490 | 11600 | 11490 | 1192 |
| 392 | 20240813 | 142000 | 10319611550 | 11490 | 11460 | 11490 | 11430 | 185 |
| 393 | 20240813 | 141900 | 10317489850 | 11420 | 11450 | 11470 | 11420 | 274 |
| 394 | 20240813 | 141800 | 10314354440 | 11470 | 11420 | 11480 | 11400 | 175 |
| 395 | 20240813 | 141700 | 10312354790 | 11430 | 11430 | 11430 | 11360 | 713 |
| 396 | 20240813 | 141600 | 10304247540 | 11430 | 11430 | 11430 | 11370 | 1541 |
| 397 | 20240813 | 141500 | 10286690090 | 11430 | 11450 | 11450 | 11420 | 96 |
| 398 | 20240813 | 141400 | 10285591910 | 11450 | 11460 | 11500 | 11440 | 103 |
| 399 | 20240813 | 141300 | 10284411090 | 11500 | 11530 | 11530 | 11460 | 670 |
| 400 | 20240813 | 141200 | 10276705150 | 11530 | 11390 | 11600 | 11390 | 1327 |
| 401 | 20240813 | 141100 | 10261436170 | 11390 | 11400 | 11460 | 11350 | 3474 |
| 402 | 20240813 | 141000 | 10221920630 | 11400 | 11510 | 11510 | 11370 | 2482 |
| 403 | 20240813 | 140900 | 10193598430 | 11520 | 11510 | 11520 | 11510 | 141 |
| 404 | 20240813 | 140800 | 10191975160 | 11510 | 11530 | 11530 | 11500 | 160 |
| 405 | 20240813 | 140700 | 10190133650 | 11530 | 11510 | 11540 | 11500 | 253 |
| 406 | 20240813 | 140600 | 10187220320 | 11520 | 11540 | 11550 | 11450 | 469 |
| 407 | 20240813 | 140500 | 10181820010 | 11550 | 11540 | 11550 | 11520 | 492 |
| 408 | 20240813 | 140400 | 10176145230 | 11540 | 11530 | 11540 | 11530 | 311 |
| 409 | 20240813 | 140300 | 10172558410 | 11550 | 11510 | 11550 | 11510 | 325 |
| 410 | 20240813 | 140200 | 10168814460 | 11520 | 11460 | 11520 | 11440 | 570 |
| 411 | 20240813 | 140100 | 10162272470 | 11450 | 11450 | 11490 | 11450 | 223 |
| 412 | 20240813 | 140000 | 10159718520 | 11490 | 11490 | 11510 | 11420 | 2326 |
| 413 | 20240813 | 135900 | 10133059270 | 11470 | 11480 | 11490 | 11470 | 524 |
| 414 | 20240813 | 135800 | 10127048210 | 11480 | 11500 | 11500 | 11480 | 161 |
| 415 | 20240813 | 135700 | 10125199600 | 11510 | 11510 | 11510 | 11480 | 10 |
| 416 | 20240813 | 135600 | 10125084560 | 11510 | 11510 | 11510 | 11490 | 450 |
| 417 | 20240813 | 135500 | 10119909670 | 11510 | 11500 | 11510 | 11500 | 320 |
| 418 | 20240813 | 135400 | 10116229650 | 11500 | 11490 | 11510 | 11490 | 432 |
| 419 | 20240813 | 135300 | 10111260530 | 11480 | 11490 | 11490 | 11480 | 59 |
| 420 | 20240813 | 135200 | 10110582710 | 11500 | 11510 | 11510 | 11490 | 26 |
| 421 | 20240813 | 135100 | 10110283750 | 11510 | 11490 | 11520 | 11460 | 834 |
| 422 | 20240813 | 135000 | 10100710900 | 11480 | 11590 | 11600 | 11480 | 4192 |
| 423 | 20240813 | 134900 | 10052487570 | 11600 | 11610 | 11610 | 11560 | 640 |
| 424 | 20240813 | 134800 | 10045067670 | 11640 | 11650 | 11650 | 11610 | 66 |
| 425 | 20240813 | 134700 | 10044300190 | 11650 | 11670 | 11670 | 11610 | 1029 |
| 426 | 20240813 | 134600 | 10032333610 | 11690 | 11690 | 11690 | 11640 | 10 |
| 427 | 20240813 | 134500 | 10032216760 | 11700 | 11690 | 11700 | 11690 | 482 |
| 428 | 20240813 | 134400 | 10026582140 | 11630 | 11630 | 11700 | 11630 | 538 |
| 429 | 20240813 | 134300 | 10020311580 | 11620 | 11660 | 11690 | 11620 | 573 |
| 430 | 20240813 | 134200 | 10013645240 | 11660 | 11640 | 11700 | 11620 | 1025 |
| 431 | 20240813 | 134100 | 10001685600 | 11640 | 11600 | 11640 | 11600 | 668 |
| 432 | 20240813 | 134000 | 9993933440 | 11600 | 11600 | 11600 | 11600 | 6 |
| 433 | 20240813 | 133900 | 9993863840 | 11600 | 11600 | 11600 | 11600 | 8 |
| 434 | 20240813 | 133800 | 9993771040 | 11600 | 11600 | 11600 | 11580 | 129 |
| 435 | 20240813 | 133700 | 9992275770 | 11600 | 11600 | 11600 | 11590 | 182 |
| 436 | 20240813 | 133600 | 9990166310 | 11600 | 11580 | 11600 | 11580 | 255 |
| 437 | 20240813 | 133500 | 9987209350 | 11580 | 11580 | 11600 | 11550 | 2227 |
| 438 | 20240813 | 133400 | 9961473590 | 11560 | 11590 | 11590 | 11560 | 466 |
| 439 | 20240813 | 133300 | 9956086330 | 11600 | 11630 | 11630 | 11560 | 753 |
| 440 | 20240813 | 133200 | 9947363980 | 11630 | 11640 | 11640 | 11590 | 148 |
| 441 | 20240813 | 133100 | 9945647010 | 11640 | 11620 | 11650 | 11580 | 239 |
| 442 | 20240813 | 133000 | 9942876190 | 11580 | 11640 | 11650 | 11580 | 311 |
| 443 | 20240813 | 132900 | 9939265460 | 11670 | 11600 | 11670 | 11600 | 61 |
| 444 | 20240813 | 132800 | 9938557460 | 11680 | 11680 | 11700 | 11620 | 292 |
| 445 | 20240813 | 132700 | 9935155130 | 11700 | 11720 | 11730 | 11670 | 268 |
| 446 | 20240813 | 132600 | 9932016830 | 11720 | 11720 | 11720 | 11670 | 16 |
| 447 | 20240813 | 132500 | 9931829610 | 11730 | 11780 | 11780 | 11660 | 695 |
| 448 | 20240813 | 132400 | 9923655470 | 11760 | 11710 | 11790 | 11710 | 2563 |
| 449 | 20240813 | 132300 | 9893516020 | 11710 | 11660 | 11710 | 11660 | 2776 |
| 450 | 20240813 | 132200 | 9861048560 | 11580 | 11600 | 11690 | 11580 | 8337 |
| 451 | 20240813 | 132100 | 9764024640 | 11600 | 11540 | 11640 | 11530 | 6457 |
| 452 | 20240813 | 132000 | 9689103180 | 11540 | 11430 | 11540 | 11390 | 2982 |
| 453 | 20240813 | 131900 | 9654987230 | 11410 | 11430 | 11430 | 11410 | 435 |
| 454 | 20240813 | 131800 | 9650018910 | 11430 | 11470 | 11470 | 11430 | 556 |
| 455 | 20240813 | 131700 | 9643658440 | 11430 | 11420 | 11470 | 11420 | 233 |
| 456 | 20240813 | 131600 | 9640995220 | 11420 | 11430 | 11480 | 11420 | 227 |
| 457 | 20240813 | 131500 | 9638401290 | 11450 | 11470 | 11470 | 11400 | 4889 |
| 458 | 20240813 | 131400 | 9582528660 | 11480 | 11470 | 11480 | 11450 | 570 |
| 459 | 20240813 | 131300 | 9575999660 | 11500 | 11470 | 11500 | 11460 | 271 |
| 460 | 20240813 | 131200 | 9572893470 | 11540 | 11460 | 11540 | 11450 | 1322 |
| 461 | 20240813 | 131100 | 9557752190 | 11460 | 11510 | 11510 | 11460 | 1170 |
| 462 | 20240813 | 131000 | 9544326090 | 11520 | 11530 | 11530 | 11490 | 404 |
| 463 | 20240813 | 130900 | 9539683360 | 11500 | 11520 | 11530 | 11480 | 277 |
| 464 | 20240813 | 130800 | 9536500660 | 11520 | 11500 | 11520 | 11490 | 974 |
| 465 | 20240813 | 130700 | 9525298920 | 11510 | 11600 | 11600 | 11510 | 2279 |
| 466 | 20240813 | 130600 | 9498966060 | 11600 | 11580 | 11600 | 11580 | 1359 |
| 467 | 20240813 | 130500 | 9483215100 | 11550 | 11550 | 11550 | 11550 | 14 |
| 468 | 20240813 | 130400 | 9483053400 | 11580 | 11560 | 11580 | 11500 | 813 |
| 469 | 20240813 | 130300 | 9473690480 | 11570 | 11560 | 11570 | 11550 | 501 |
| 470 | 20240813 | 130200 | 9467899140 | 11560 | 11540 | 11560 | 11490 | 642 |
| 471 | 20240813 | 130100 | 9460509320 | 11550 | 11580 | 11580 | 11550 | 47 |
| 472 | 20240813 | 130000 | 9459965710 | 11510 | 11540 | 11580 | 11510 | 656 |
| 473 | 20240813 | 125900 | 9452410620 | 11530 | 11480 | 11530 | 11470 | 2133 |
| 474 | 20240813 | 125800 | 9427909200 | 11480 | 11520 | 11520 | 11470 | 1612 |
| 475 | 20240813 | 125700 | 9409387680 | 11520 | 11550 | 11550 | 11510 | 1986 |
| 476 | 20240813 | 125600 | 9386524860 | 11550 | 11530 | 11600 | 11500 | 1780 |
| 477 | 20240813 | 125500 | 9366023660 | 11470 | 11580 | 11580 | 11440 | 6824 |
| 478 | 20240813 | 125400 | 9287529950 | 11580 | 11610 | 11610 | 11580 | 1931 |
| 479 | 20240813 | 125300 | 9265140090 | 11600 | 11570 | 11620 | 11560 | 1759 |
| 480 | 20240813 | 125200 | 9244763440 | 11560 | 11720 | 11730 | 11560 | 2125 |
| 481 | 20240813 | 125100 | 9220129880 | 11730 | 11620 | 11770 | 11600 | 1980 |
| 482 | 20240813 | 125000 | 9197070910 | 11630 | 11690 | 11690 | 11600 | 1988 |
| 483 | 20240813 | 124900 | 9173851150 | 11690 | 11810 | 11820 | 11690 | 3553 |
| 484 | 20240813 | 124800 | 9132131640 | 11820 | 11790 | 11850 | 11690 | 3781 |
| 485 | 20240813 | 124700 | 9087488080 | 11730 | 11660 | 11810 | 11630 | 1869 |
| 486 | 20240813 | 124600 | 9065566380 | 11660 | 11620 | 11660 | 11580 | 2003 |
| 487 | 20240813 | 124500 | 9042309330 | 11630 | 11670 | 11670 | 11610 | 1952 |
| 488 | 20240813 | 124400 | 9019620590 | 11630 | 11630 | 11660 | 11630 | 763 |
| 489 | 20240813 | 124300 | 9010746200 | 11630 | 11690 | 11700 | 11630 | 4209 |
| 490 | 20240813 | 124200 | 8961691840 | 11690 | 11690 | 11740 | 11690 | 1580 |
| 491 | 20240813 | 124100 | 8943214720 | 11700 | 11730 | 11730 | 11700 | 1857 |
| 492 | 20240813 | 124000 | 8921471110 | 11750 | 11740 | 11760 | 11720 | 1772 |
| 493 | 20240813 | 123900 | 8900689160 | 11740 | 11700 | 11740 | 11700 | 3016 |
| 494 | 20240813 | 123800 | 8865335580 | 11710 | 11770 | 11770 | 11700 | 7372 |
| 495 | 20240813 | 123700 | 8778920250 | 11770 | 11810 | 11810 | 11770 | 515 |
| 496 | 20240813 | 123600 | 8772848570 | 11840 | 11820 | 11840 | 11780 | 3036 |
| 497 | 20240813 | 123500 | 8737031980 | 11870 | 11870 | 11880 | 11800 | 1049 |
| 498 | 20240813 | 123400 | 8724615420 | 11810 | 11820 | 11890 | 11810 | 560 |
| 499 | 20240813 | 123300 | 8717995460 | 11900 | 11870 | 11900 | 11790 | 3612 |
| 500 | 20240813 | 123200 | 8675224990 | 11880 | 11880 | 11900 | 11860 | 730 |
| 501 | 20240813 | 123100 | 8666547220 | 11890 | 11910 | 11910 | 11850 | 442 |
| 502 | 20240813 | 123000 | 8661288420 | 11930 | 11860 | 11930 | 11820 | 1266 |
| 503 | 20240813 | 122900 | 8646264780 | 11860 | 11930 | 11940 | 11820 | 3057 |
| 504 | 20240813 | 122800 | 8609970500 | 11940 | 11860 | 11950 | 11800 | 4135 |
| 505 | 20240813 | 122700 | 8560746650 | 11860 | 11780 | 11860 | 11760 | 3966 |
| 506 | 20240813 | 122600 | 8513895180 | 11830 | 11880 | 11910 | 11720 | 8419 |
| 507 | 20240813 | 122500 | 8414543910 | 11880 | 11930 | 11980 | 11880 | 2582 |
| 508 | 20240813 | 122400 | 8383744710 | 11930 | 11880 | 11930 | 11850 | 2386 |
| 509 | 20240813 | 122300 | 8355364520 | 11880 | 11910 | 11910 | 11860 | 894 |
| 510 | 20240813 | 122200 | 8344753470 | 11910 | 11850 | 11930 | 11850 | 788 |
| 511 | 20240813 | 122100 | 8335393280 | 11840 | 11930 | 11940 | 11840 | 2947 |
| 512 | 20240813 | 122000 | 8300399090 | 11930 | 11960 | 11990 | 11870 | 3253 |
| 513 | 20240813 | 121900 | 8261665110 | 11930 | 11900 | 11990 | 11890 | 4804 |
| 514 | 20240813 | 121800 | 8204354320 | 11900 | 11860 | 11950 | 11800 | 11580 |
| 515 | 20240813 | 121700 | 8066888010 | 11860 | 11960 | 11960 | 11800 | 12939 |
| 516 | 20240813 | 121600 | 7913169650 | 11960 | 11900 | 12050 | 11860 | 15450 |
| 517 | 20240813 | 121500 | 7728482090 | 11900 | 12180 | 12190 | 11900 | 13074 |
| 518 | 20240813 | 121400 | 7571148200 | 12180 | 12250 | 12300 | 12080 | 10738 |
| 519 | 20240813 | 121300 | 7440160370 | 12260 | 12200 | 12280 | 12070 | 19201 |
| 520 | 20240813 | 121200 | 7206859660 | 12200 | 12130 | 12280 | 12110 | 18556 |
| 521 | 20240813 | 121100 | 6980416190 | 12170 | 12350 | 12380 | 12030 | 37225 |
| 522 | 20240813 | 121000 | 6526877590 | 12330 | 12060 | 12400 | 12050 | 58304 |
| 523 | 20240813 | 120900 | 5812814430 | 12050 | 11820 | 12190 | 11770 | 51120 |
| 524 | 20240813 | 120800 | 5200836540 | 11830 | 11810 | 11830 | 11770 | 3476 |
| 525 | 20240813 | 120700 | 5159780120 | 11810 | 11770 | 11810 | 11710 | 3494 |
| 526 | 20240813 | 120600 | 5118648480 | 11770 | 11790 | 11790 | 11730 | 984 |
| 527 | 20240813 | 120500 | 5107079580 | 11790 | 11730 | 11800 | 11710 | 4556 |
| 528 | 20240813 | 120400 | 5053392230 | 11680 | 11760 | 11770 | 11680 | 2741 |
| 529 | 20240813 | 120300 | 5021254870 | 11760 | 11740 | 11800 | 11730 | 1771 |
| 530 | 20240813 | 120200 | 5000403170 | 11750 | 11710 | 11800 | 11700 | 8272 |
| 531 | 20240813 | 120100 | 4903332020 | 11670 | 11620 | 11720 | 11610 | 5940 |
| 532 | 20240813 | 120000 | 4833827430 | 11620 | 11600 | 11620 | 11600 | 357 |
| 533 | 20240813 | 115900 | 4829684800 | 11590 | 11510 | 11590 | 11510 | 1136 |
| 534 | 20240813 | 115800 | 4816579820 | 11530 | 11540 | 11540 | 11510 | 703 |
| 535 | 20240813 | 115700 | 4808482140 | 11540 | 11550 | 11550 | 11530 | 132 |
| 536 | 20240813 | 115600 | 4806958920 | 11550 | 11530 | 11550 | 11520 | 509 |
| 537 | 20240813 | 115500 | 4801092930 | 11570 | 11580 | 11580 | 11520 | 1690 |
| 538 | 20240813 | 115400 | 4781551210 | 11580 | 11640 | 11640 | 11580 | 632 |
| 539 | 20240813 | 115300 | 4774226850 | 11640 | 11620 | 11650 | 11620 | 1795 |
| 540 | 20240813 | 115200 | 4753354170 | 11620 | 11620 | 11620 | 11590 | 1120 |
| 541 | 20240813 | 115100 | 4740342030 | 11620 | 11600 | 11650 | 11600 | 1740 |
| 542 | 20240813 | 115000 | 4720111040 | 11570 | 11550 | 11580 | 11550 | 934 |
| 543 | 20240813 | 114900 | 4709307680 | 11550 | 11540 | 11550 | 11510 | 854 |
| 544 | 20240813 | 114800 | 4699465570 | 11540 | 11530 | 11540 | 11520 | 524 |
| 545 | 20240813 | 114700 | 4693422940 | 11530 | 11510 | 11540 | 11500 | 1020 |
| 546 | 20240813 | 114600 | 4681672210 | 11500 | 11490 | 11500 | 11480 | 292 |
| 547 | 20240813 | 114500 | 4678314740 | 11490 | 11470 | 11490 | 11470 | 861 |
| 548 | 20240813 | 114400 | 4668430130 | 11480 | 11510 | 11520 | 11460 | 294 |
| 549 | 20240813 | 114300 | 4665052170 | 11520 | 11450 | 11530 | 11450 | 203 |
| 550 | 20240813 | 114200 | 4662719160 | 11480 | 11430 | 11480 | 11420 | 896 |
| 551 | 20240813 | 114100 | 4652464290 | 11440 | 11420 | 11440 | 11410 | 63 |
| 552 | 20240813 | 114000 | 4651744950 | 11420 | 11420 | 11430 | 11420 | 153 |
| 553 | 20240813 | 113900 | 4649997530 | 11420 | 11430 | 11430 | 11420 | 161 |
| 554 | 20240813 | 113800 | 4648158400 | 11450 | 11410 | 11460 | 11400 | 1150 |
| 555 | 20240813 | 113700 | 4635020910 | 11400 | 11430 | 11430 | 11360 | 200 |
| 556 | 20240813 | 113600 | 4632747520 | 11420 | 11350 | 11430 | 11340 | 796 |
| 557 | 20240813 | 113500 | 4623686020 | 11340 | 11340 | 11380 | 11330 | 1777 |
| 558 | 20240813 | 113400 | 4603523030 | 11340 | 11370 | 11390 | 11340 | 1662 |
| 559 | 20240813 | 113300 | 4584662230 | 11360 | 11400 | 11400 | 11360 | 1291 |
| 560 | 20240813 | 113200 | 4569969820 | 11360 | 11370 | 11400 | 11360 | 859 |
| 561 | 20240813 | 113100 | 4560197540 | 11370 | 11350 | 11400 | 11310 | 2696 |
| 562 | 20240813 | 113000 | 4529583610 | 11350 | 11410 | 11440 | 11350 | 3775 |
| 563 | 20240813 | 112900 | 4486600320 | 11400 | 11460 | 11470 | 11370 | 9509 |
| 564 | 20240813 | 112800 | 4378123890 | 11460 | 11450 | 11500 | 11450 | 1488 |
| 565 | 20240813 | 112700 | 4361068410 | 11450 | 11580 | 11620 | 11420 | 6868 |
| 566 | 20240813 | 112600 | 4282067760 | 11580 | 11770 | 11770 | 11500 | 13469 |
| 567 | 20240813 | 112500 | 4125462630 | 11780 | 11820 | 11820 | 11710 | 2860 |
| 568 | 20240813 | 112400 | 4091854290 | 11820 | 11700 | 11830 | 11700 | 3246 |
| 569 | 20240813 | 112300 | 4053590850 | 11730 | 11720 | 11730 | 11700 | 4871 |
| 570 | 20240813 | 112200 | 3996543870 | 11720 | 11770 | 11770 | 11710 | 3549 |
| 571 | 20240813 | 112100 | 3954914690 | 11760 | 11840 | 11850 | 11720 | 4597 |
| 572 | 20240813 | 112000 | 3900755500 | 11840 | 11730 | 11840 | 11730 | 2583 |
| 573 | 20240813 | 111900 | 3870264640 | 11720 | 11790 | 11790 | 11700 | 6152 |
| 574 | 20240813 | 111800 | 3797944450 | 11790 | 11810 | 11840 | 11760 | 6091 |
| 575 | 20240813 | 111700 | 3726136070 | 11820 | 11850 | 11860 | 11760 | 5355 |
| 576 | 20240813 | 111600 | 3662956190 | 11850 | 11760 | 11850 | 11750 | 7581 |
| 577 | 20240813 | 111500 | 3573448260 | 11780 | 11800 | 11830 | 11730 | 10244 |
| 578 | 20240813 | 111400 | 3452529240 | 11800 | 11690 | 11820 | 11650 | 25363 |
| 579 | 20240813 | 111300 | 3154554290 | 11730 | 11660 | 11730 | 11650 | 12663 |
| 580 | 20240813 | 111200 | 3006600940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 581 | 20240813 | 111100 | 3006600940 | 11710 | 11610 | 11710 | 11600 | 8777 |
| 582 | 20240813 | 111000 | 2904118410 | 11630 | 11690 | 11700 | 11540 | 9680 |
| 583 | 20240813 | 110900 | 2791092690 | 11690 | 11470 | 11700 | 11450 | 23750 |
| 584 | 20240813 | 110800 | 2515081770 | 11460 | 11430 | 11470 | 11370 | 8291 |
| 585 | 20240813 | 110700 | 2420419890 | 11430 | 11430 | 11500 | 11430 | 1071 |
| 586 | 20240813 | 110600 | 2408164400 | 11480 | 11520 | 11530 | 11420 | 5113 |
| 587 | 20240813 | 110500 | 2349547480 | 11520 | 11520 | 11540 | 11490 | 3169 |
| 588 | 20240813 | 110400 | 2313070130 | 11440 | 11350 | 11650 | 11340 | 26273 |
| 589 | 20240813 | 110300 | 2010980290 | 11350 | 11300 | 11370 | 11290 | 3094 |
| 590 | 20240813 | 110200 | 1975933850 | 11300 | 11290 | 11340 | 11270 | 3630 |
| 591 | 20240813 | 110100 | 1934935660 | 11290 | 11300 | 11300 | 11270 | 836 |
| 592 | 20240813 | 110000 | 1925509100 | 11300 | 11250 | 11320 | 11210 | 2913 |
| 593 | 20240813 | 105900 | 1892747080 | 11250 | 11250 | 11250 | 11240 | 767 |
| 594 | 20240813 | 105800 | 1884123660 | 11260 | 11330 | 11330 | 11260 | 3489 |
| 595 | 20240813 | 105700 | 1844723510 | 11330 | 11310 | 11330 | 11280 | 2279 |
| 596 | 20240813 | 105600 | 1818935700 | 11300 | 11240 | 11310 | 11230 | 3231 |
| 597 | 20240813 | 105500 | 1782462210 | 11230 | 11250 | 11250 | 11230 | 808 |
| 598 | 20240813 | 105400 | 1773381250 | 11250 | 11250 | 11310 | 11240 | 2656 |
| 599 | 20240813 | 105300 | 1743434570 | 11250 | 11300 | 11360 | 11250 | 5239 |
| 600 | 20240813 | 105200 | 1684122870 | 11340 | 11360 | 11370 | 11290 | 6624 |
| 601 | 20240813 | 105100 | 1609135000 | 11370 | 11240 | 11370 | 11240 | 5237 |
| 602 | 20240813 | 105000 | 1550015340 | 11260 | 11390 | 11390 | 11220 | 5642 |
| 603 | 20240813 | 104900 | 1486270520 | 11390 | 11250 | 11430 | 11210 | 12331 |
| 604 | 20240813 | 104800 | 1346909070 | 11280 | 11060 | 11340 | 10990 | 22040 |
| 605 | 20240813 | 104700 | 1099067100 | 11050 | 10900 | 11070 | 10870 | 8342 |
| 606 | 20240813 | 104600 | 1007555770 | 10910 | 10890 | 10910 | 10860 | 288 |
| 607 | 20240813 | 104500 | 1004419210 | 10860 | 10830 | 10910 | 10830 | 1564 |
| 608 | 20240813 | 104400 | 987378140 | 10870 | 10750 | 10910 | 10750 | 7437 |
| 609 | 20240813 | 104300 | 906620950 | 10730 | 10700 | 10730 | 10620 | 1295 |
| 610 | 20240813 | 104200 | 892795090 | 10720 | 10710 | 10720 | 10710 | 83 |
| 611 | 20240813 | 104100 | 891906040 | 10710 | 10710 | 10720 | 10710 | 205 |
| 612 | 20240813 | 104000 | 889710440 | 10710 | 10700 | 10710 | 10700 | 2 |
| 613 | 20240813 | 103900 | 889689030 | 10700 | 10700 | 10700 | 10700 | 200 |
| 614 | 20240813 | 103800 | 887549030 | 10690 | 10610 | 10690 | 10610 | 513 |
| 615 | 20240813 | 103700 | 882073580 | 10600 | 10600 | 10600 | 10600 | 0 |
| 616 | 20240813 | 103600 | 882073580 | 10600 | 10600 | 10600 | 10600 | 0 |
| 617 | 20240813 | 103500 | 882073580 | 10600 | 10620 | 10620 | 10600 | 1840 |
| 618 | 20240813 | 103400 | 862562460 | 10630 | 10630 | 10630 | 10630 | 200 |
| 619 | 20240813 | 103300 | 860436460 | 10660 | 10660 | 10660 | 10660 | 248 |
| 620 | 20240813 | 103200 | 857792780 | 10660 | 10660 | 10660 | 10660 | 292 |
| 621 | 20240813 | 103100 | 854680060 | 10610 | 10640 | 10640 | 10600 | 502 |
| 622 | 20240813 | 103000 | 849353170 | 10680 | 10620 | 10680 | 10620 | 62 |
| 623 | 20240813 | 102900 | 848691190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 624 | 20240813 | 102800 | 848691190 | 10620 | 10660 | 10670 | 10620 | 1008 |
| 625 | 20240813 | 102700 | 837940050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 626 | 20240813 | 102600 | 837940050 | 10620 | 10620 | 10620 | 10620 | 772 |
| 627 | 20240813 | 102500 | 829741410 | 10620 | 10580 | 10620 | 10580 | 248 |
| 628 | 20240813 | 102400 | 827109330 | 10590 | 10600 | 10600 | 10590 | 275 |
| 629 | 20240813 | 102300 | 824197070 | 10600 | 10620 | 10620 | 10600 | 1818 |
| 630 | 20240813 | 102200 | 804910250 | 10620 | 10620 | 10620 | 10620 | 300 |
| 631 | 20240813 | 102100 | 801724250 | 10610 | 10610 | 10610 | 10610 | 68 |
| 632 | 20240813 | 102000 | 801002770 | 10610 | 10630 | 10630 | 10610 | 3400 |
| 633 | 20240813 | 101900 | 764907090 | 10630 | 10620 | 10630 | 10620 | 86 |
| 634 | 20240813 | 101800 | 763993710 | 10620 | 10640 | 10640 | 10610 | 1011 |
| 635 | 20240813 | 101700 | 753252230 | 10640 | 10640 | 10640 | 10640 | 100 |
| 636 | 20240813 | 101600 | 752188230 | 10640 | 10660 | 10670 | 10640 | 139 |
| 637 | 20240813 | 101500 | 750707210 | 10640 | 10640 | 10640 | 10640 | 400 |
| 638 | 20240813 | 101400 | 746451210 | 10640 | 10650 | 10650 | 10630 | 1875 |
| 639 | 20240813 | 101300 | 726495290 | 10660 | 10670 | 10670 | 10650 | 669 |
| 640 | 20240813 | 101200 | 719363850 | 10690 | 10690 | 10690 | 10690 | 0 |
| 641 | 20240813 | 101100 | 719363850 | 10690 | 10660 | 10700 | 10660 | 713 |
| 642 | 20240813 | 101000 | 711763140 | 10670 | 10680 | 10680 | 10660 | 2168 |
| 643 | 20240813 | 100900 | 688626670 | 10680 | 10680 | 10680 | 10680 | 313 |
| 644 | 20240813 | 100800 | 685283830 | 10690 | 10720 | 10720 | 10690 | 1256 |
| 645 | 20240813 | 100700 | 671842450 | 10770 | 10770 | 10770 | 10770 | 1 |
| 646 | 20240813 | 100600 | 671831680 | 10790 | 10790 | 10790 | 10790 | 0 |
| 647 | 20240813 | 100500 | 671831680 | 10790 | 10750 | 10790 | 10750 | 389 |
| 648 | 20240813 | 100400 | 667636370 | 10750 | 10710 | 10750 | 10710 | 141 |
| 649 | 20240813 | 100300 | 666122620 | 10740 | 10740 | 10740 | 10740 | 1 |
| 650 | 20240813 | 100200 | 666111880 | 10700 | 10720 | 10730 | 10700 | 78 |
| 651 | 20240813 | 100100 | 665275120 | 10700 | 10710 | 10710 | 10700 | 740 |
| 652 | 20240813 | 100000 | 657355120 | 10710 | 10720 | 10720 | 10710 | 541 |
| 653 | 20240813 | 095900 | 651559170 | 10730 | 10730 | 10730 | 10730 | 81 |
| 654 | 20240813 | 095800 | 650690040 | 10730 | 10730 | 10730 | 10730 | 4 |
| 655 | 20240813 | 095700 | 650647120 | 10730 | 10750 | 10750 | 10730 | 72 |
| 656 | 20240813 | 095600 | 649874120 | 10750 | 10750 | 10750 | 10750 | 490 |
| 657 | 20240813 | 095500 | 644606620 | 10750 | 10760 | 10760 | 10750 | 155 |
| 658 | 20240813 | 095400 | 642940320 | 10750 | 10750 | 10750 | 10750 | 1 |
| 659 | 20240813 | 095300 | 642929570 | 10790 | 10790 | 10790 | 10790 | 1 |
| 660 | 20240813 | 095200 | 642918780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 661 | 20240813 | 095100 | 642918780 | 10790 | 10780 | 10790 | 10780 | 93 |
| 662 | 20240813 | 095000 | 641916220 | 10780 | 10780 | 10790 | 10780 | 213 |
| 663 | 20240813 | 094900 | 639618730 | 10780 | 10770 | 10780 | 10770 | 80 |
| 664 | 20240813 | 094800 | 638757010 | 10790 | 10780 | 10790 | 10780 | 102 |
| 665 | 20240813 | 094700 | 637657390 | 10710 | 10760 | 10780 | 10710 | 785 |
| 666 | 20240813 | 094600 | 629204630 | 10740 | 10740 | 10750 | 10740 | 404 |
| 667 | 20240813 | 094500 | 624865440 | 10700 | 10700 | 10700 | 10700 | 0 |
| 668 | 20240813 | 094400 | 624865440 | 10700 | 10700 | 10700 | 10700 | 49 |
| 669 | 20240813 | 094300 | 624341140 | 10700 | 10700 | 10700 | 10700 | 1 |
| 670 | 20240813 | 094200 | 624330440 | 10700 | 10700 | 10700 | 10700 | 20 |
| 671 | 20240813 | 094100 | 624116440 | 10740 | 10740 | 10740 | 10740 | 100 |
| 672 | 20240813 | 094000 | 623042440 | 10740 | 10690 | 10740 | 10680 | 1460 |
| 673 | 20240813 | 093900 | 607448720 | 10690 | 10780 | 10780 | 10690 | 1682 |
| 674 | 20240813 | 093800 | 589445800 | 10780 | 10730 | 10790 | 10720 | 619 |
| 675 | 20240813 | 093700 | 582809060 | 10790 | 10720 | 10790 | 10720 | 113 |
| 676 | 20240813 | 093600 | 581594430 | 10750 | 10720 | 10750 | 10720 | 225 |
| 677 | 20240813 | 093500 | 579181710 | 10720 | 10750 | 10750 | 10720 | 171 |
| 678 | 20240813 | 093400 | 577344590 | 10750 | 10790 | 10790 | 10750 | 1213 |
| 679 | 20240813 | 093300 | 564293110 | 10800 | 10790 | 10800 | 10790 | 11 |
| 680 | 20240813 | 093200 | 564174410 | 10790 | 10800 | 10800 | 10790 | 15 |
| 681 | 20240813 | 093100 | 564012550 | 10800 | 10820 | 10850 | 10800 | 218 |
| 682 | 20240813 | 093000 | 561657070 | 10820 | 10940 | 10940 | 10820 | 2485 |
| 683 | 20240813 | 092900 | 534593240 | 10940 | 10950 | 10950 | 10890 | 4258 |
| 684 | 20240813 | 092800 | 488024550 | 10970 | 10940 | 10970 | 10910 | 5162 |
| 685 | 20240813 | 092700 | 431524240 | 10940 | 10890 | 10940 | 10890 | 1735 |
| 686 | 20240813 | 092600 | 412596120 | 10890 | 10860 | 10900 | 10850 | 4229 |
| 687 | 20240813 | 092500 | 366557940 | 10850 | 10850 | 10850 | 10850 | 272 |
| 688 | 20240813 | 092400 | 363606740 | 10850 | 10830 | 10850 | 10830 | 21 |
| 689 | 20240813 | 092300 | 363379010 | 10800 | 10800 | 10800 | 10800 | 15 |
| 690 | 20240813 | 092200 | 363217010 | 10800 | 10860 | 10860 | 10800 | 2231 |
| 691 | 20240813 | 092100 | 339056270 | 10870 | 10870 | 10880 | 10840 | 249 |
| 692 | 20240813 | 092000 | 336348860 | 10870 | 10820 | 10870 | 10820 | 1436 |
| 693 | 20240813 | 091900 | 320788420 | 10820 | 10820 | 10830 | 10820 | 499 |
| 694 | 20240813 | 091800 | 315387740 | 10810 | 10770 | 10820 | 10770 | 3180 |
| 695 | 20240813 | 091700 | 281054310 | 10710 | 10770 | 10770 | 10700 | 615 |
| 696 | 20240813 | 091600 | 274456100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 697 | 20240813 | 091500 | 274456100 | 10800 | 10760 | 10800 | 10760 | 211 |
| 698 | 20240813 | 091400 | 272177740 | 10800 | 10760 | 10810 | 10760 | 2607 |
| 699 | 20240813 | 091300 | 244020310 | 10800 | 10750 | 10800 | 10740 | 1753 |
| 700 | 20240813 | 091200 | 225122190 | 10740 | 10700 | 10740 | 10700 | 1692 |
| 701 | 20240813 | 091100 | 207011980 | 10700 | 10720 | 10740 | 10700 | 701 |
| 702 | 20240813 | 091000 | 199500650 | 10720 | 10720 | 10720 | 10720 | 283 |
| 703 | 20240813 | 090900 | 196466890 | 10720 | 10720 | 10720 | 10700 | 812 |
| 704 | 20240813 | 090800 | 187776250 | 10720 | 10750 | 10760 | 10710 | 1448 |
| 705 | 20240813 | 090700 | 172229040 | 10750 | 10750 | 10780 | 10750 | 1058 |
| 706 | 20240813 | 090600 | 160836520 | 10750 | 10800 | 10820 | 10750 | 3376 |
| 707 | 20240813 | 090500 | 124433060 | 10800 | 10840 | 10840 | 10740 | 2574 |
| 708 | 20240813 | 090400 | 96636890 | 10840 | 10860 | 10860 | 10810 | 454 |
| 709 | 20240813 | 090300 | 91716390 | 10860 | 10810 | 10860 | 10800 | 2819 |
| 710 | 20240813 | 090200 | 61174560 | 10850 | 10740 | 10890 | 10740 | 3653 |
| 711 | 20240813 | 090100 | 21630630 | 10760 | 10710 | 10770 | 10710 | 589 |
| 712 | 20240813 | 090000 | 15304780 | 10660 | 10650 | 10660 | 10650 | 1437 |