47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 3 | 20230614 | 222500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20230614 | 222400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20230614 | 222300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20230614 | 222200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20230614 | 222100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20230614 | 222000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20230614 | 221900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20230614 | 221800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20230614 | 221700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20230614 | 221600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20230614 | 221500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20230614 | 221400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20230614 | 221300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20230614 | 221200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20230614 | 221100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20230614 | 221000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20230614 | 220900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20230614 | 220800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20230614 | 220700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20230614 | 220600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20230614 | 220500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20230614 | 220400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20230614 | 220300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20230614 | 220200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20230614 | 220100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20230614 | 220000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20230614 | 215900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20230614 | 215800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20230614 | 215700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20230614 | 215600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 33 | 20230614 | 215500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20230614 | 215400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20230614 | 215300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20230614 | 215200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20230614 | 215100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20230614 | 215000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20230614 | 214900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20230614 | 214800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20230614 | 214700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20230614 | 214600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20230614 | 214500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20230614 | 214400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20230614 | 214300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20230614 | 214200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20230614 | 214100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20230614 | 214000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20230614 | 213900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20230614 | 213800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20230614 | 213700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20230614 | 213600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20230614 | 213500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20230614 | 213400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20230614 | 213300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20230614 | 213200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20230614 | 213100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20230614 | 213000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20230614 | 212900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20230614 | 212800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20230614 | 212700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20230614 | 212600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 63 | 20230614 | 212500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20230614 | 212400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20230614 | 212300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20230614 | 212200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20230614 | 212100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20230614 | 212000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20230614 | 211900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20230614 | 211800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20230614 | 211700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20230614 | 211600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20230614 | 211500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20230614 | 211400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20230614 | 211300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20230614 | 211200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20230614 | 211100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20230614 | 211000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20230614 | 210900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20230614 | 210800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20230614 | 210700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20230614 | 210600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20230614 | 210500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20230614 | 210400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20230614 | 210300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20230614 | 210200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20230614 | 210100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20230614 | 210000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20230614 | 205900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20230614 | 205800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20230614 | 205700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20230614 | 205600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 93 | 20230614 | 205500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20230614 | 205400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20230614 | 205300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20230614 | 205200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20230614 | 205100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20230614 | 205000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20230614 | 204900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20230614 | 204800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20230614 | 204700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20230614 | 204600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20230614 | 204500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20230614 | 204400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20230614 | 204300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20230614 | 204200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20230614 | 204100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20230614 | 204000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20230614 | 203900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20230614 | 203800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20230614 | 203700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20230614 | 203600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20230614 | 203500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20230614 | 203400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20230614 | 203300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20230614 | 203200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20230614 | 203100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20230614 | 203000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20230614 | 202900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20230614 | 202800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20230614 | 202700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20230614 | 202600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 123 | 20230614 | 202500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20230614 | 202400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20230614 | 202300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20230614 | 202200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20230614 | 202100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20230614 | 202000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20230614 | 201900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20230614 | 201800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20230614 | 201700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20230614 | 201600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20230614 | 201500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20230614 | 201400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20230614 | 201300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20230614 | 201200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20230614 | 201100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20230614 | 201000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20230614 | 200900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20230614 | 200800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20230614 | 200700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20230614 | 200600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20230614 | 200500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20230614 | 200400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20230614 | 200300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20230614 | 200200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20230614 | 200100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20230614 | 200000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20230614 | 195900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20230614 | 195800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20230614 | 195700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20230614 | 195600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 153 | 20230614 | 195500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20230614 | 195400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20230614 | 195300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20230614 | 195200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20230614 | 195100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20230614 | 195000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20230614 | 194900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20230614 | 194800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20230614 | 194700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20230614 | 194600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20230614 | 194500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20230614 | 194400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20230614 | 194300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20230614 | 194200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20230614 | 194100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20230614 | 194000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20230614 | 193900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20230614 | 193800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20230614 | 193700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20230614 | 193600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20230614 | 193500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20230614 | 193400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20230614 | 193300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20230614 | 193200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20230614 | 193100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20230614 | 193000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20230614 | 192900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20230614 | 192800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20230614 | 192700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20230614 | 192600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 183 | 20230614 | 192500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20230614 | 192400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20230614 | 192300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20230614 | 192200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20230614 | 192100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20230614 | 192000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20230614 | 191900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20230614 | 191800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20230614 | 191700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20230614 | 191600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20230614 | 191500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20230614 | 191400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20230614 | 191300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20230614 | 191200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20230614 | 191100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20230614 | 191000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20230614 | 190900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20230614 | 190800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20230614 | 190700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20230614 | 190600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20230614 | 190500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20230614 | 190400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20230614 | 190300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20230614 | 190200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20230614 | 190100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20230614 | 190000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20230614 | 185900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20230614 | 185800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20230614 | 185700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20230614 | 185600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 213 | 20230614 | 185500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20230614 | 185400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20230614 | 185300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20230614 | 185200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20230614 | 185100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20230614 | 185000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20230614 | 184900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20230614 | 184800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20230614 | 184700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20230614 | 184600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20230614 | 184500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20230614 | 184400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20230614 | 184300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20230614 | 184200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20230614 | 184100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20230614 | 184000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20230614 | 183900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20230614 | 183800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20230614 | 183700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20230614 | 183600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20230614 | 183500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20230614 | 183400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20230614 | 183300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20230614 | 183200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20230614 | 183100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20230614 | 183000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20230614 | 182900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20230614 | 182800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20230614 | 182700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20230614 | 182600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 243 | 20230614 | 182500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20230614 | 182400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20230614 | 182300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20230614 | 182200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20230614 | 182100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20230614 | 182000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20230614 | 181900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20230614 | 181800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20230614 | 181700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20230614 | 181600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20230614 | 181500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20230614 | 181400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20230614 | 181300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20230614 | 181200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20230614 | 181100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20230614 | 181000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20230614 | 180900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20230614 | 180800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20230614 | 180700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20230614 | 180600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20230614 | 180500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20230614 | 180400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20230614 | 180300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20230614 | 180200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20230614 | 180100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20230614 | 180000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 269 | 20230614 | 175900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 270 | 20230614 | 175800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 271 | 20230614 | 175700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 272 | 20230614 | 175600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 273 | 20230614 | 175500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 274 | 20230614 | 175400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 275 | 20230614 | 175300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 276 | 20230614 | 175200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 277 | 20230614 | 175100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 278 | 20230614 | 175000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 279 | 20230614 | 174900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 280 | 20230614 | 174800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 281 | 20230614 | 174700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 282 | 20230614 | 174600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 283 | 20230614 | 174500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 284 | 20230614 | 174400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 285 | 20230614 | 174300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 286 | 20230614 | 174200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 287 | 20230614 | 174100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 288 | 20230614 | 174000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 289 | 20230614 | 173900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 290 | 20230614 | 173800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 291 | 20230614 | 173700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 292 | 20230614 | 173600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 293 | 20230614 | 173500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 294 | 20230614 | 173400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 295 | 20230614 | 173300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 296 | 20230614 | 173200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 297 | 20230614 | 173100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 298 | 20230614 | 173000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 299 | 20230614 | 172900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 300 | 20230614 | 172800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 301 | 20230614 | 172700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 302 | 20230614 | 172600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 303 | 20230614 | 172500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 304 | 20230614 | 172400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 305 | 20230614 | 172300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 306 | 20230614 | 172200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 307 | 20230614 | 172100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 308 | 20230614 | 172000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 309 | 20230614 | 171900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 310 | 20230614 | 171800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 311 | 20230614 | 171700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 312 | 20230614 | 171600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 313 | 20230614 | 171500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 314 | 20230614 | 171400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 315 | 20230614 | 171300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 316 | 20230614 | 171200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 317 | 20230614 | 171100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 318 | 20230614 | 171000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 319 | 20230614 | 170900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 320 | 20230614 | 170800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 321 | 20230614 | 170700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 322 | 20230614 | 170600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 323 | 20230614 | 170500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 324 | 20230614 | 170400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 325 | 20230614 | 170300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 326 | 20230614 | 170200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 327 | 20230614 | 170100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 328 | 20230614 | 170000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 329 | 20230614 | 165900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 330 | 20230614 | 165800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 331 | 20230614 | 165700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 332 | 20230614 | 165600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 333 | 20230614 | 165500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 334 | 20230614 | 165400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 335 | 20230614 | 165300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 336 | 20230614 | 165200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 337 | 20230614 | 165100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 338 | 20230614 | 165000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 339 | 20230614 | 164900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 340 | 20230614 | 164800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 341 | 20230614 | 164700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 342 | 20230614 | 164600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 343 | 20230614 | 164500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 344 | 20230614 | 164400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 345 | 20230614 | 164300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 346 | 20230614 | 164200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 347 | 20230614 | 164100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 348 | 20230614 | 164000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 349 | 20230614 | 163900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 350 | 20230614 | 163800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 351 | 20230614 | 163700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 352 | 20230614 | 163600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 353 | 20230614 | 163500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 354 | 20230614 | 163400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 355 | 20230614 | 163300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 356 | 20230614 | 163200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 357 | 20230614 | 163100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 358 | 20230614 | 163000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 359 | 20230614 | 162900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 360 | 20230614 | 162800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 361 | 20230614 | 162700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 362 | 20230614 | 162600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 363 | 20230614 | 162500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 364 | 20230614 | 162400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 365 | 20230614 | 162300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 366 | 20230614 | 162200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 367 | 20230614 | 162100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 368 | 20230614 | 162000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 369 | 20230614 | 161900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 370 | 20230614 | 161800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 371 | 20230614 | 161700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 372 | 20230614 | 161600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 373 | 20230614 | 161500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 374 | 20230614 | 161400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 375 | 20230614 | 161300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 376 | 20230614 | 161200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 377 | 20230614 | 161100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 378 | 20230614 | 161000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 379 | 20230614 | 160900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 380 | 20230614 | 160800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 381 | 20230614 | 160700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 382 | 20230614 | 160600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 383 | 20230614 | 160500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 384 | 20230614 | 160400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 385 | 20230614 | 160300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 386 | 20230614 | 160200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 387 | 20230614 | 160100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 388 | 20230614 | 160000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 389 | 20230614 | 155900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 390 | 20230614 | 155800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 391 | 20230614 | 155700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 392 | 20230614 | 155600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 393 | 20230614 | 155500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 394 | 20230614 | 155400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 395 | 20230614 | 155300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 396 | 20230614 | 155200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 397 | 20230614 | 155100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 398 | 20230614 | 155000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 399 | 20230614 | 154900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 400 | 20230614 | 154800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 401 | 20230614 | 154700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 402 | 20230614 | 154600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 403 | 20230614 | 154500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 404 | 20230614 | 154400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 405 | 20230614 | 154300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 406 | 20230614 | 154200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 407 | 20230614 | 154100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 408 | 20230614 | 154000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 409 | 20230614 | 153900 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 410 | 20230614 | 153800 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 411 | 20230614 | 153700 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 412 | 20230614 | 153600 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 413 | 20230614 | 153500 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 414 | 20230614 | 153400 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 415 | 20230614 | 153300 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 416 | 20230614 | 153200 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 417 | 20230614 | 153100 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 418 | 20230614 | 153000 | 37812432000 | 205500 | 205500 | 205500 | 205500 | 15136 |
| 419 | 20230614 | 152900 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 420 | 20230614 | 152800 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 421 | 20230614 | 152700 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 422 | 20230614 | 152600 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 423 | 20230614 | 152500 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 424 | 20230614 | 152400 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 425 | 20230614 | 152300 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 426 | 20230614 | 152200 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 427 | 20230614 | 152100 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 428 | 20230614 | 152000 | 34701984000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 429 | 20230614 | 151900 | 34701984000 | 205500 | 205500 | 206000 | 205500 | 356 |
| 430 | 20230614 | 151800 | 34628803000 | 205500 | 206000 | 206000 | 205000 | 1283 |
| 431 | 20230614 | 151700 | 34365068500 | 205500 | 206000 | 206000 | 205500 | 194 |
| 432 | 20230614 | 151600 | 34325139000 | 206000 | 207000 | 207000 | 205000 | 1322 |
| 433 | 20230614 | 151500 | 34052879000 | 206500 | 206500 | 207000 | 206000 | 1273 |
| 434 | 20230614 | 151400 | 33789991500 | 206500 | 206000 | 206500 | 206000 | 354 |
| 435 | 20230614 | 151300 | 33716900000 | 206500 | 206000 | 206500 | 206000 | 485 |
| 436 | 20230614 | 151200 | 33616873500 | 205500 | 206000 | 206500 | 205500 | 407 |
| 437 | 20230614 | 151100 | 33532904000 | 206000 | 207000 | 207000 | 206000 | 375 |
| 438 | 20230614 | 151000 | 33455407000 | 207000 | 206500 | 207000 | 206000 | 221 |
| 439 | 20230614 | 150900 | 33409713500 | 207000 | 207000 | 207000 | 206000 | 727 |
| 440 | 20230614 | 150800 | 33259318500 | 206500 | 206500 | 207000 | 206500 | 476 |
| 441 | 20230614 | 150700 | 33160904000 | 206500 | 206500 | 207000 | 206000 | 303 |
| 442 | 20230614 | 150600 | 33098231500 | 206500 | 206500 | 207000 | 206000 | 473 |
| 443 | 20230614 | 150500 | 33000565000 | 206500 | 207000 | 207000 | 206000 | 463 |
| 444 | 20230614 | 150400 | 32904864500 | 207000 | 207000 | 207000 | 206000 | 835 |
| 445 | 20230614 | 150300 | 32732302500 | 207000 | 206500 | 207000 | 206500 | 365 |
| 446 | 20230614 | 150200 | 32656824000 | 206500 | 207000 | 207000 | 206000 | 398 |
| 447 | 20230614 | 150100 | 32574615500 | 206500 | 206000 | 207000 | 206000 | 613 |
| 448 | 20230614 | 150000 | 32448017500 | 206000 | 206000 | 206500 | 205500 | 783 |
| 449 | 20230614 | 145900 | 32286748500 | 205500 | 206000 | 207000 | 205500 | 357 |
| 450 | 20230614 | 145800 | 32213117000 | 206500 | 206500 | 206500 | 206000 | 395 |
| 451 | 20230614 | 145700 | 32131582500 | 206500 | 206500 | 206500 | 205500 | 572 |
| 452 | 20230614 | 145600 | 32013638000 | 206500 | 206500 | 206500 | 206000 | 612 |
| 453 | 20230614 | 145500 | 31887299000 | 206500 | 207000 | 207000 | 206000 | 598 |
| 454 | 20230614 | 145400 | 31763833500 | 207000 | 206500 | 207000 | 206500 | 469 |
| 455 | 20230614 | 145300 | 31666800000 | 207000 | 207000 | 207000 | 206500 | 494 |
| 456 | 20230614 | 145200 | 31564666000 | 206500 | 206500 | 207000 | 206500 | 409 |
| 457 | 20230614 | 145100 | 31480078000 | 206500 | 206500 | 207000 | 206500 | 499 |
| 458 | 20230614 | 145000 | 31376857500 | 207000 | 207000 | 207000 | 206500 | 752 |
| 459 | 20230614 | 144900 | 31221277000 | 206500 | 207000 | 207000 | 206500 | 425 |
| 460 | 20230614 | 144800 | 31133419000 | 207000 | 206500 | 207000 | 206500 | 565 |
| 461 | 20230614 | 144700 | 31016553500 | 207000 | 206500 | 207000 | 206500 | 518 |
| 462 | 20230614 | 144600 | 30909487000 | 207000 | 207000 | 207000 | 206000 | 582 |
| 463 | 20230614 | 144500 | 30789219500 | 207000 | 206500 | 207000 | 206500 | 333 |
| 464 | 20230614 | 144400 | 30720342500 | 207000 | 207000 | 207000 | 206500 | 237 |
| 465 | 20230614 | 144300 | 30671303500 | 207000 | 206500 | 207000 | 206500 | 785 |
| 466 | 20230614 | 144200 | 30508938500 | 206500 | 206500 | 207000 | 206000 | 233 |
| 467 | 20230614 | 144100 | 30460860000 | 206500 | 206500 | 207000 | 206000 | 341 |
| 468 | 20230614 | 144000 | 30390440500 | 206500 | 206000 | 207000 | 206000 | 349 |
| 469 | 20230614 | 143900 | 30318397000 | 206500 | 206500 | 207000 | 206000 | 638 |
| 470 | 20230614 | 143800 | 30186593000 | 207000 | 206500 | 207000 | 206000 | 464 |
| 471 | 20230614 | 143700 | 30090706000 | 207000 | 206000 | 207000 | 206000 | 684 |
| 472 | 20230614 | 143600 | 29949282000 | 206000 | 207000 | 207000 | 206000 | 280 |
| 473 | 20230614 | 143500 | 29891433500 | 206500 | 206500 | 207000 | 206000 | 598 |
| 474 | 20230614 | 143400 | 29767885000 | 206500 | 206000 | 207000 | 205500 | 483 |
| 475 | 20230614 | 143300 | 29668181500 | 206500 | 206000 | 206500 | 205500 | 207 |
| 476 | 20230614 | 143200 | 29625493000 | 206500 | 206500 | 206500 | 206000 | 295 |
| 477 | 20230614 | 143100 | 29564583000 | 206000 | 205500 | 206500 | 205500 | 552 |
| 478 | 20230614 | 143000 | 29450835000 | 206000 | 206000 | 206500 | 205500 | 559 |
| 479 | 20230614 | 142900 | 29335617000 | 206500 | 206500 | 206500 | 206000 | 312 |
| 480 | 20230614 | 142800 | 29271199000 | 206000 | 206500 | 206500 | 206000 | 309 |
| 481 | 20230614 | 142700 | 29207431000 | 206000 | 206500 | 206500 | 206000 | 336 |
| 482 | 20230614 | 142600 | 29138113000 | 206000 | 206000 | 206500 | 206000 | 641 |
| 483 | 20230614 | 142500 | 29005791000 | 206000 | 206500 | 206500 | 206000 | 273 |
| 484 | 20230614 | 142400 | 28949440000 | 206500 | 206000 | 206500 | 206000 | 583 |
| 485 | 20230614 | 142300 | 28829089500 | 206000 | 206500 | 206500 | 206000 | 480 |
| 486 | 20230614 | 142200 | 28730059500 | 206500 | 206500 | 206500 | 206000 | 345 |
| 487 | 20230614 | 142100 | 28658837000 | 206500 | 206000 | 206500 | 206000 | 259 |
| 488 | 20230614 | 142000 | 28605399000 | 206500 | 206000 | 206500 | 206000 | 366 |
| 489 | 20230614 | 141900 | 28529859000 | 206000 | 205500 | 206500 | 205500 | 231 |
| 490 | 20230614 | 141800 | 28482226000 | 206000 | 206000 | 206500 | 205500 | 660 |
| 491 | 20230614 | 141700 | 28346282000 | 206000 | 205500 | 206500 | 205500 | 300 |
| 492 | 20230614 | 141600 | 28284403000 | 205500 | 206000 | 206500 | 205500 | 320 |
| 493 | 20230614 | 141500 | 28218461500 | 206000 | 206500 | 206500 | 206000 | 415 |
| 494 | 20230614 | 141400 | 28132832000 | 206000 | 206000 | 206500 | 206000 | 256 |
| 495 | 20230614 | 141300 | 28080051000 | 206500 | 206000 | 206500 | 206000 | 303 |
| 496 | 20230614 | 141200 | 28017524000 | 206500 | 206500 | 206500 | 206000 | 383 |
| 497 | 20230614 | 141100 | 27938481500 | 206500 | 206500 | 206500 | 205500 | 774 |
| 498 | 20230614 | 141000 | 27778790000 | 206000 | 206000 | 206500 | 205500 | 448 |
| 499 | 20230614 | 140900 | 27686439000 | 206500 | 206500 | 206500 | 205500 | 655 |
| 500 | 20230614 | 140800 | 27551317000 | 206500 | 206000 | 206500 | 205500 | 382 |
| 501 | 20230614 | 140700 | 27472630000 | 206000 | 206000 | 206500 | 205500 | 224 |
| 502 | 20230614 | 140600 | 27426491500 | 206000 | 205500 | 206500 | 205500 | 616 |
| 503 | 20230614 | 140500 | 27299506500 | 206000 | 205500 | 206500 | 205500 | 1293 |
| 504 | 20230614 | 140400 | 27033108000 | 206000 | 206500 | 206500 | 205500 | 461 |
| 505 | 20230614 | 140300 | 26938167500 | 206500 | 206000 | 206500 | 206000 | 424 |
| 506 | 20230614 | 140200 | 26850668500 | 206500 | 205500 | 206500 | 205500 | 1161 |
| 507 | 20230614 | 140100 | 26611435000 | 205500 | 206000 | 206000 | 205500 | 360 |
| 508 | 20230614 | 140000 | 26537313000 | 206000 | 205500 | 206000 | 205500 | 129 |
| 509 | 20230614 | 135900 | 26510754000 | 206000 | 206000 | 206000 | 205500 | 655 |
| 510 | 20230614 | 135800 | 26375875000 | 206000 | 206000 | 206000 | 205500 | 418 |
| 511 | 20230614 | 135700 | 26289835500 | 206000 | 206000 | 206000 | 205500 | 292 |
| 512 | 20230614 | 135600 | 26229741500 | 206000 | 206000 | 206000 | 205500 | 377 |
| 513 | 20230614 | 135500 | 26152140000 | 205500 | 206000 | 206000 | 205500 | 366 |
| 514 | 20230614 | 135400 | 26076787000 | 205500 | 205500 | 206000 | 205500 | 524 |
| 515 | 20230614 | 135300 | 25969041000 | 205500 | 205500 | 205500 | 204500 | 321 |
| 516 | 20230614 | 135200 | 25903095500 | 205500 | 205500 | 206000 | 204500 | 1229 |
| 517 | 20230614 | 135100 | 25650754500 | 205500 | 205500 | 206000 | 205000 | 384 |
| 518 | 20230614 | 135000 | 25571890000 | 205500 | 205000 | 206000 | 205000 | 375 |
| 519 | 20230614 | 134900 | 25494781500 | 205500 | 205000 | 206000 | 204500 | 446 |
| 520 | 20230614 | 134800 | 25403184500 | 205500 | 205000 | 206000 | 205000 | 222 |
| 521 | 20230614 | 134700 | 25357569000 | 205500 | 206000 | 206000 | 205000 | 606 |
| 522 | 20230614 | 134600 | 25233056000 | 205500 | 206000 | 206500 | 205500 | 567 |
| 523 | 20230614 | 134500 | 25116203500 | 205500 | 206000 | 206000 | 205500 | 316 |
| 524 | 20230614 | 134400 | 25051168000 | 205500 | 205500 | 206000 | 205500 | 354 |
| 525 | 20230614 | 134300 | 24978270000 | 206000 | 205000 | 206000 | 205000 | 211 |
| 526 | 20230614 | 134200 | 24934860000 | 205000 | 205000 | 206000 | 205000 | 248 |
| 527 | 20230614 | 134100 | 24883858500 | 206000 | 206000 | 206000 | 205500 | 397 |
| 528 | 20230614 | 134000 | 24802120000 | 206000 | 206000 | 206000 | 205000 | 195 |
| 529 | 20230614 | 133900 | 24762026000 | 205000 | 205500 | 206000 | 205000 | 541 |
| 530 | 20230614 | 133800 | 24650639000 | 205000 | 205000 | 206000 | 204500 | 332 |
| 531 | 20230614 | 133700 | 24582450500 | 205000 | 205500 | 206000 | 205000 | 296 |
| 532 | 20230614 | 133600 | 24521651000 | 206000 | 205500 | 206000 | 205000 | 350 |
| 533 | 20230614 | 133500 | 24449635000 | 205500 | 205000 | 206000 | 205000 | 477 |
| 534 | 20230614 | 133400 | 24351693500 | 205500 | 205000 | 205500 | 205000 | 230 |
| 535 | 20230614 | 133300 | 24304437500 | 205000 | 205500 | 205500 | 204500 | 331 |
| 536 | 20230614 | 133200 | 24236435000 | 204500 | 205500 | 206000 | 204500 | 206 |
| 537 | 20230614 | 133100 | 24194167000 | 204500 | 206000 | 206000 | 204500 | 360 |
| 538 | 20230614 | 133000 | 24120224500 | 206000 | 205500 | 206500 | 205500 | 722 |
| 539 | 20230614 | 132900 | 23971542000 | 206000 | 205500 | 206000 | 205500 | 221 |
| 540 | 20230614 | 132800 | 23926035000 | 206000 | 205500 | 206000 | 205500 | 258 |
| 541 | 20230614 | 132700 | 23872929500 | 206000 | 206000 | 206000 | 205500 | 674 |
| 542 | 20230614 | 132600 | 23734094000 | 206000 | 206000 | 206000 | 205500 | 256 |
| 543 | 20230614 | 132500 | 23681390500 | 206000 | 205500 | 206000 | 205500 | 317 |
| 544 | 20230614 | 132400 | 23616151500 | 205500 | 206000 | 206000 | 205500 | 344 |
| 545 | 20230614 | 132300 | 23545310000 | 206000 | 206000 | 206000 | 205500 | 264 |
| 546 | 20230614 | 132200 | 23490964500 | 205500 | 205500 | 206000 | 205500 | 242 |
| 547 | 20230614 | 132100 | 23441139000 | 206000 | 206000 | 206000 | 205500 | 333 |
| 548 | 20230614 | 132000 | 23372555500 | 206000 | 206000 | 206000 | 205500 | 616 |
| 549 | 20230614 | 131900 | 23245699500 | 206000 | 206000 | 206000 | 205000 | 206 |
| 550 | 20230614 | 131800 | 23203322000 | 205500 | 205500 | 206000 | 205000 | 318 |
| 551 | 20230614 | 131700 | 23137945000 | 205500 | 205500 | 206000 | 205500 | 312 |
| 552 | 20230614 | 131600 | 23073779500 | 206000 | 205500 | 206000 | 204500 | 733 |
| 553 | 20230614 | 131500 | 22923321500 | 205500 | 205500 | 206000 | 205500 | 252 |
| 554 | 20230614 | 131400 | 22871416000 | 205500 | 205500 | 206000 | 205500 | 679 |
| 555 | 20230614 | 131300 | 22731613000 | 206000 | 206000 | 206000 | 205500 | 430 |
| 556 | 20230614 | 131200 | 22643073000 | 206000 | 206000 | 206000 | 205500 | 225 |
| 557 | 20230614 | 131100 | 22596730000 | 205500 | 205500 | 206000 | 205500 | 187 |
| 558 | 20230614 | 131000 | 22558241000 | 206000 | 206000 | 206000 | 205000 | 313 |
| 559 | 20230614 | 130900 | 22493778500 | 206000 | 205000 | 206000 | 205000 | 232 |
| 560 | 20230614 | 130800 | 22445992500 | 206000 | 205500 | 206000 | 205500 | 271 |
| 561 | 20230614 | 130700 | 22390207000 | 206000 | 206000 | 206000 | 205500 | 652 |
| 562 | 20230614 | 130600 | 22255935000 | 205000 | 205500 | 206000 | 205000 | 287 |
| 563 | 20230614 | 130500 | 22196866000 | 206000 | 206000 | 206000 | 205500 | 267 |
| 564 | 20230614 | 130400 | 22141868000 | 206000 | 205500 | 206000 | 205500 | 386 |
| 565 | 20230614 | 130300 | 22062443000 | 205500 | 206000 | 206000 | 205500 | 221 |
| 566 | 20230614 | 130200 | 22016928500 | 206000 | 206000 | 206000 | 205500 | 308 |
| 567 | 20230614 | 130100 | 21953494500 | 206000 | 205500 | 206000 | 205500 | 647 |
| 568 | 20230614 | 130000 | 21820258000 | 206000 | 206000 | 206000 | 205500 | 357 |
| 569 | 20230614 | 125900 | 21746794500 | 206000 | 206000 | 206000 | 205000 | 1015 |
| 570 | 20230614 | 125800 | 21538116500 | 205500 | 206000 | 206000 | 205500 | 262 |
| 571 | 20230614 | 125700 | 21484170000 | 205500 | 205500 | 206000 | 205500 | 178 |
| 572 | 20230614 | 125600 | 21447539000 | 206000 | 206000 | 206000 | 205500 | 360 |
| 573 | 20230614 | 125500 | 21373425000 | 205500 | 206000 | 206000 | 205500 | 263 |
| 574 | 20230614 | 125400 | 21319258000 | 206000 | 205500 | 206000 | 205500 | 573 |
| 575 | 20230614 | 125300 | 21201260000 | 206000 | 205500 | 206000 | 205500 | 333 |
| 576 | 20230614 | 125200 | 21132688500 | 205500 | 206000 | 206000 | 205000 | 216 |
| 577 | 20230614 | 125100 | 21088198500 | 206000 | 206000 | 206000 | 205000 | 424 |
| 578 | 20230614 | 125000 | 21001000500 | 205500 | 206000 | 206000 | 205500 | 230 |
| 579 | 20230614 | 124900 | 20953640500 | 206000 | 206000 | 206000 | 205500 | 268 |
| 580 | 20230614 | 124800 | 20898462000 | 206000 | 206000 | 206000 | 205500 | 665 |
| 581 | 20230614 | 124700 | 20761487500 | 206000 | 205500 | 206000 | 205000 | 263 |
| 582 | 20230614 | 124600 | 20707390500 | 205500 | 205500 | 206000 | 205500 | 224 |
| 583 | 20230614 | 124500 | 20661256500 | 206000 | 205500 | 206000 | 205500 | 276 |
| 584 | 20230614 | 124400 | 20604435000 | 205500 | 206000 | 206000 | 205000 | 284 |
| 585 | 20230614 | 124300 | 20546010000 | 205500 | 206000 | 206000 | 205000 | 273 |
| 586 | 20230614 | 124200 | 20489848000 | 206000 | 206000 | 206000 | 205500 | 742 |
| 587 | 20230614 | 124100 | 20337045000 | 206000 | 205500 | 206000 | 205500 | 174 |
| 588 | 20230614 | 124000 | 20301242000 | 205500 | 205000 | 206000 | 205000 | 221 |
| 589 | 20230614 | 123900 | 20255732500 | 206000 | 205500 | 206000 | 205000 | 455 |
| 590 | 20230614 | 123800 | 20162124000 | 205500 | 205500 | 206000 | 205000 | 145 |
| 591 | 20230614 | 123700 | 20132326500 | 205500 | 206000 | 206000 | 205000 | 279 |
| 592 | 20230614 | 123600 | 20074985000 | 205500 | 205500 | 205500 | 205500 | 233 |
| 593 | 20230614 | 123500 | 20027103500 | 206000 | 205500 | 206000 | 205500 | 791 |
| 594 | 20230614 | 123400 | 19864255500 | 206000 | 206500 | 206500 | 205500 | 713 |
| 595 | 20230614 | 123300 | 19717458000 | 206500 | 206000 | 206500 | 206000 | 279 |
| 596 | 20230614 | 123200 | 19659848500 | 206500 | 206500 | 206500 | 206000 | 322 |
| 597 | 20230614 | 123100 | 19593398500 | 206500 | 206500 | 206500 | 206000 | 313 |
| 598 | 20230614 | 123000 | 19528776500 | 206500 | 206500 | 206500 | 206000 | 491 |
| 599 | 20230614 | 122900 | 19427426000 | 206000 | 206000 | 206500 | 206000 | 614 |
| 600 | 20230614 | 122800 | 19300647000 | 206000 | 206500 | 206500 | 205500 | 288 |
| 601 | 20230614 | 122700 | 19241242000 | 206500 | 206500 | 206500 | 205500 | 454 |
| 602 | 20230614 | 122600 | 19147644500 | 206000 | 206000 | 206500 | 205500 | 257 |
| 603 | 20230614 | 122500 | 19094700500 | 206000 | 206000 | 206000 | 205500 | 432 |
| 604 | 20230614 | 122400 | 19005738000 | 206000 | 206000 | 206500 | 206000 | 234 |
| 605 | 20230614 | 122300 | 18957440500 | 206000 | 206000 | 206500 | 206000 | 260 |
| 606 | 20230614 | 122200 | 18903793500 | 206000 | 205500 | 206500 | 205500 | 575 |
| 607 | 20230614 | 122100 | 18785337500 | 206500 | 206500 | 206500 | 205500 | 227 |
| 608 | 20230614 | 122000 | 18738485000 | 205500 | 206500 | 206500 | 205500 | 298 |
| 609 | 20230614 | 121900 | 18677088000 | 205500 | 206000 | 206500 | 205500 | 331 |
| 610 | 20230614 | 121800 | 18608856500 | 206000 | 205500 | 206500 | 205500 | 542 |
| 611 | 20230614 | 121700 | 18497344500 | 206500 | 206000 | 206500 | 205500 | 313 |
| 612 | 20230614 | 121600 | 18432864500 | 206000 | 206000 | 206000 | 205500 | 541 |
| 613 | 20230614 | 121500 | 18321427000 | 206000 | 205500 | 206000 | 205500 | 251 |
| 614 | 20230614 | 121400 | 18269755500 | 206000 | 206000 | 206000 | 205500 | 329 |
| 615 | 20230614 | 121300 | 18201996500 | 206000 | 205500 | 206000 | 205500 | 259 |
| 616 | 20230614 | 121200 | 18148678000 | 206000 | 205500 | 206500 | 205500 | 244 |
| 617 | 20230614 | 121100 | 18098422000 | 206000 | 206000 | 206000 | 205500 | 346 |
| 618 | 20230614 | 121000 | 18027149500 | 206000 | 206000 | 206500 | 205500 | 1173 |
| 619 | 20230614 | 120900 | 17785552500 | 206000 | 206000 | 206000 | 205000 | 211 |
| 620 | 20230614 | 120800 | 17742148500 | 206000 | 205000 | 206000 | 205000 | 285 |
| 621 | 20230614 | 120700 | 17683520500 | 206000 | 206000 | 206000 | 205000 | 188 |
| 622 | 20230614 | 120600 | 17644843500 | 205000 | 205500 | 205500 | 205000 | 268 |
| 623 | 20230614 | 120500 | 17589783000 | 206000 | 205500 | 206000 | 205500 | 682 |
| 624 | 20230614 | 120400 | 17449507000 | 205500 | 205000 | 206000 | 205000 | 236 |
| 625 | 20230614 | 120300 | 17400921000 | 205000 | 205500 | 206000 | 205000 | 733 |
| 626 | 20230614 | 120200 | 17250125500 | 205000 | 206000 | 206000 | 205000 | 230 |
| 627 | 20230614 | 120100 | 17202775000 | 205500 | 205500 | 206000 | 205000 | 366 |
| 628 | 20230614 | 120000 | 17127548000 | 206000 | 206000 | 206000 | 205000 | 318 |
| 629 | 20230614 | 115900 | 17062149500 | 206000 | 205500 | 206000 | 205000 | 218 |
| 630 | 20230614 | 115800 | 17017313000 | 205500 | 205000 | 206000 | 205000 | 294 |
| 631 | 20230614 | 115700 | 16956811500 | 205500 | 205500 | 206000 | 205000 | 799 |
| 632 | 20230614 | 115600 | 16792377500 | 205500 | 205500 | 205500 | 205000 | 279 |
| 633 | 20230614 | 115500 | 16735083000 | 205000 | 205500 | 205500 | 205000 | 243 |
| 634 | 20230614 | 115400 | 16685151000 | 205500 | 205500 | 205500 | 205000 | 215 |
| 635 | 20230614 | 115300 | 16640971000 | 205500 | 205500 | 205500 | 205000 | 188 |
| 636 | 20230614 | 115200 | 16602379500 | 205500 | 205000 | 205500 | 204500 | 256 |
| 637 | 20230614 | 115100 | 16549876000 | 205500 | 205500 | 205500 | 205000 | 316 |
| 638 | 20230614 | 115000 | 16484989000 | 205500 | 205000 | 205500 | 205000 | 591 |
| 639 | 20230614 | 114900 | 16363820000 | 204500 | 205500 | 205500 | 204500 | 354 |
| 640 | 20230614 | 114800 | 16291246500 | 205000 | 205000 | 205500 | 205000 | 207 |
| 641 | 20230614 | 114700 | 16248741000 | 205500 | 205000 | 205500 | 204500 | 433 |
| 642 | 20230614 | 114600 | 16159974500 | 205000 | 205000 | 205000 | 204000 | 297 |
| 643 | 20230614 | 114500 | 16099137500 | 205000 | 204000 | 205000 | 204000 | 212 |
| 644 | 20230614 | 114400 | 16055779500 | 204500 | 204000 | 205000 | 204000 | 624 |
| 645 | 20230614 | 114300 | 15927923000 | 205000 | 204500 | 205000 | 204500 | 320 |
| 646 | 20230614 | 114200 | 15862406000 | 204000 | 204500 | 205000 | 204000 | 243 |
| 647 | 20230614 | 114100 | 15812628500 | 205000 | 204500 | 205500 | 204500 | 492 |
| 648 | 20230614 | 114000 | 15711884500 | 204500 | 205000 | 205000 | 204000 | 372 |
| 649 | 20230614 | 113900 | 15635766500 | 205000 | 204500 | 205500 | 204500 | 383 |
| 650 | 20230614 | 113800 | 15557269500 | 205500 | 205000 | 205500 | 204000 | 600 |
| 651 | 20230614 | 113700 | 15434277500 | 205000 | 204500 | 205500 | 204500 | 947 |
| 652 | 20230614 | 113600 | 15240227500 | 205500 | 205000 | 205500 | 204500 | 415 |
| 653 | 20230614 | 113500 | 15155133500 | 204500 | 204500 | 205000 | 204500 | 206 |
| 654 | 20230614 | 113400 | 15112914500 | 205000 | 205000 | 205000 | 204500 | 320 |
| 655 | 20230614 | 113300 | 15047348500 | 205000 | 204500 | 205000 | 204500 | 211 |
| 656 | 20230614 | 113200 | 15004146500 | 204500 | 205000 | 205000 | 204000 | 353 |
| 657 | 20230614 | 113100 | 14931845500 | 204000 | 205000 | 205000 | 204000 | 590 |
| 658 | 20230614 | 113000 | 14810965500 | 204500 | 204500 | 205000 | 204000 | 223 |
| 659 | 20230614 | 112900 | 14765298000 | 204500 | 204500 | 205000 | 204500 | 384 |
| 660 | 20230614 | 112800 | 14686644500 | 204500 | 205000 | 205000 | 204500 | 208 |
| 661 | 20230614 | 112700 | 14644015000 | 204500 | 205000 | 205000 | 204500 | 254 |
| 662 | 20230614 | 112600 | 14591988500 | 204500 | 204500 | 205000 | 204500 | 169 |
| 663 | 20230614 | 112500 | 14557376000 | 204500 | 204000 | 205000 | 204000 | 534 |
| 664 | 20230614 | 112400 | 14447988500 | 204500 | 204000 | 204500 | 204000 | 243 |
| 665 | 20230614 | 112300 | 14398331000 | 204500 | 204500 | 204500 | 203500 | 260 |
| 666 | 20230614 | 112200 | 14345174000 | 204000 | 203500 | 204500 | 203500 | 217 |
| 667 | 20230614 | 112100 | 14300807000 | 203500 | 204000 | 204500 | 203500 | 192 |
| 668 | 20230614 | 112000 | 14261552000 | 204500 | 204500 | 205000 | 204000 | 342 |
| 669 | 20230614 | 111900 | 14191647500 | 204500 | 204500 | 204500 | 204500 | 253 |
| 670 | 20230614 | 111800 | 14139909000 | 204500 | 204500 | 204500 | 204000 | 599 |
| 671 | 20230614 | 111700 | 14017424500 | 204500 | 204000 | 204500 | 204000 | 182 |
| 672 | 20230614 | 111600 | 13980210000 | 204000 | 204500 | 204500 | 204000 | 321 |
| 673 | 20230614 | 111500 | 13914593500 | 204500 | 204000 | 204500 | 204000 | 321 |
| 674 | 20230614 | 111400 | 13848982500 | 204000 | 204000 | 204500 | 204000 | 245 |
| 675 | 20230614 | 111300 | 13798948500 | 204000 | 204000 | 204000 | 203500 | 263 |
| 676 | 20230614 | 111200 | 13745298500 | 204000 | 204000 | 205000 | 204000 | 867 |
| 677 | 20230614 | 111100 | 13568142000 | 204000 | 204000 | 204500 | 204000 | 187 |
| 678 | 20230614 | 111000 | 13529906500 | 204000 | 204500 | 204500 | 204000 | 273 |
| 679 | 20230614 | 110900 | 13474117000 | 204000 | 204000 | 204500 | 204000 | 239 |
| 680 | 20230614 | 110800 | 13425319000 | 204000 | 203500 | 204500 | 203500 | 286 |
| 681 | 20230614 | 110700 | 13366964000 | 204000 | 204500 | 204500 | 203500 | 316 |
| 682 | 20230614 | 110600 | 13302419000 | 204500 | 204000 | 204500 | 203500 | 584 |
| 683 | 20230614 | 110500 | 13183049000 | 203500 | 204500 | 204500 | 203500 | 1578 |
| 684 | 20230614 | 110400 | 12860374000 | 204500 | 204500 | 204500 | 204000 | 311 |
| 685 | 20230614 | 110300 | 12796805000 | 204000 | 204000 | 204500 | 204000 | 200 |
| 686 | 20230614 | 110200 | 12755964000 | 204000 | 204000 | 204500 | 204000 | 289 |
| 687 | 20230614 | 110100 | 12696924500 | 204500 | 204000 | 204500 | 204000 | 345 |
| 688 | 20230614 | 110000 | 12626406500 | 204000 | 204000 | 204500 | 204000 | 233 |
| 689 | 20230614 | 105900 | 12578799500 | 204000 | 204500 | 204500 | 203500 | 303 |
| 690 | 20230614 | 105800 | 12516939500 | 204000 | 204500 | 204500 | 204000 | 1385 |
| 691 | 20230614 | 105700 | 12233750000 | 204000 | 203500 | 204500 | 203500 | 614 |
| 692 | 20230614 | 105600 | 12108450000 | 203500 | 203000 | 204000 | 203000 | 2775 |
| 693 | 20230614 | 105500 | 11543187500 | 203000 | 203000 | 203500 | 203000 | 777 |
| 694 | 20230614 | 105400 | 11385093500 | 203000 | 202500 | 203500 | 202500 | 204 |
| 695 | 20230614 | 105300 | 11343622500 | 203000 | 203500 | 203500 | 202500 | 275 |
| 696 | 20230614 | 105200 | 11287776000 | 203000 | 203000 | 203500 | 203000 | 308 |
| 697 | 20230614 | 105100 | 11225210500 | 203000 | 202500 | 203500 | 202500 | 237 |
| 698 | 20230614 | 105000 | 11177123500 | 202500 | 203500 | 203500 | 202500 | 212 |
| 699 | 20230614 | 104900 | 11133995500 | 203500 | 203000 | 203500 | 203000 | 359 |
| 700 | 20230614 | 104800 | 11060984500 | 203000 | 203000 | 203500 | 202500 | 547 |
| 701 | 20230614 | 104700 | 10949920000 | 203000 | 203500 | 203500 | 203000 | 453 |
| 702 | 20230614 | 104600 | 10857781000 | 203000 | 203000 | 203500 | 203000 | 293 |
| 703 | 20230614 | 104500 | 10798188500 | 203000 | 203500 | 203500 | 203000 | 193 |
| 704 | 20230614 | 104400 | 10758963000 | 203500 | 203000 | 203500 | 203000 | 232 |
| 705 | 20230614 | 104300 | 10711762000 | 203500 | 203000 | 203500 | 203000 | 329 |
| 706 | 20230614 | 104200 | 10644848000 | 203500 | 204000 | 204000 | 203000 | 882 |
| 707 | 20230614 | 104100 | 10465478500 | 204000 | 204000 | 204000 | 203500 | 804 |
| 708 | 20230614 | 104000 | 10301494000 | 204000 | 204000 | 204000 | 203500 | 216 |
| 709 | 20230614 | 103900 | 10257444000 | 204000 | 203500 | 204000 | 203500 | 1148 |
| 710 | 20230614 | 103800 | 10023281500 | 204000 | 204000 | 204500 | 203500 | 1641 |
| 711 | 20230614 | 103700 | 9688509500 | 203500 | 204500 | 204500 | 203500 | 2788 |
| 712 | 20230614 | 103600 | 9119688500 | 205000 | 204000 | 205000 | 203500 | 3857 |
| 713 | 20230614 | 103500 | 8332772000 | 204000 | 203500 | 204000 | 203000 | 1201 |
| 714 | 20230614 | 103400 | 8088333000 | 203500 | 203500 | 203500 | 203000 | 289 |
| 715 | 20230614 | 103300 | 8029559500 | 203500 | 203500 | 203500 | 203000 | 339 |
| 716 | 20230614 | 103200 | 7960591000 | 203500 | 203500 | 203500 | 203000 | 235 |
| 717 | 20230614 | 103100 | 7912782500 | 203500 | 203500 | 203500 | 203000 | 247 |
| 718 | 20230614 | 103000 | 7862548000 | 203500 | 203000 | 203500 | 203000 | 195 |
| 719 | 20230614 | 102900 | 7822870500 | 203500 | 203000 | 203500 | 203000 | 273 |
| 720 | 20230614 | 102800 | 7767347500 | 203500 | 203500 | 203500 | 203000 | 174 |
| 721 | 20230614 | 102700 | 7731941000 | 203500 | 203500 | 203500 | 203000 | 274 |
| 722 | 20230614 | 102600 | 7676184500 | 203000 | 203000 | 204000 | 202500 | 1338 |
| 723 | 20230614 | 102500 | 7403984500 | 203000 | 203500 | 203500 | 202500 | 203 |
| 724 | 20230614 | 102400 | 7362694000 | 203500 | 203500 | 203500 | 202500 | 376 |
| 725 | 20230614 | 102300 | 7286283000 | 203000 | 203000 | 203500 | 203000 | 97 |
| 726 | 20230614 | 102200 | 7266550500 | 203500 | 203000 | 203500 | 202500 | 243 |
| 727 | 20230614 | 102100 | 7217140500 | 203500 | 203000 | 203500 | 202500 | 377 |
| 728 | 20230614 | 102000 | 7140528000 | 203000 | 203000 | 203500 | 203000 | 197 |
| 729 | 20230614 | 101900 | 7100454500 | 203000 | 203500 | 203500 | 202500 | 316 |
| 730 | 20230614 | 101800 | 7036253000 | 203000 | 203000 | 203500 | 203000 | 199 |
| 731 | 20230614 | 101700 | 6995787000 | 203000 | 203000 | 203500 | 203000 | 206 |
| 732 | 20230614 | 101600 | 6953926500 | 203000 | 202500 | 203000 | 202500 | 211 |
| 733 | 20230614 | 101500 | 6911096000 | 203000 | 202500 | 203000 | 202500 | 189 |
| 734 | 20230614 | 101400 | 6872738000 | 203000 | 203500 | 203500 | 203000 | 452 |
| 735 | 20230614 | 101300 | 6780887500 | 203500 | 203500 | 203500 | 203000 | 260 |
| 736 | 20230614 | 101200 | 6727983000 | 203500 | 203000 | 203500 | 203000 | 251 |
| 737 | 20230614 | 101100 | 6676946500 | 203000 | 203000 | 203500 | 203000 | 226 |
| 738 | 20230614 | 101000 | 6630961000 | 203000 | 203500 | 203500 | 202500 | 238 |
| 739 | 20230614 | 100900 | 6582607000 | 203000 | 203000 | 203000 | 202500 | 159 |
| 740 | 20230614 | 100800 | 6550342000 | 203000 | 203000 | 203500 | 203000 | 259 |
| 741 | 20230614 | 100700 | 6497683000 | 203500 | 203500 | 203500 | 203000 | 344 |
| 742 | 20230614 | 100600 | 6427726000 | 203000 | 203000 | 203500 | 203000 | 315 |
| 743 | 20230614 | 100500 | 6363698500 | 203500 | 203500 | 204000 | 203000 | 766 |
| 744 | 20230614 | 100400 | 6207797000 | 203500 | 203500 | 203500 | 203000 | 317 |
| 745 | 20230614 | 100300 | 6143300500 | 203500 | 203500 | 203500 | 203000 | 284 |
| 746 | 20230614 | 100200 | 6085542500 | 203000 | 203500 | 203500 | 203000 | 300 |
| 747 | 20230614 | 100100 | 6024540000 | 203500 | 204000 | 204000 | 203000 | 422 |
| 748 | 20230614 | 100000 | 5938650500 | 204000 | 203500 | 204000 | 203500 | 204 |
| 749 | 20230614 | 095900 | 5897073000 | 204000 | 203500 | 204000 | 203500 | 321 |
| 750 | 20230614 | 095800 | 5831692000 | 203000 | 204000 | 204000 | 203000 | 358 |
| 751 | 20230614 | 095700 | 5758786000 | 204000 | 204000 | 204000 | 203000 | 304 |
| 752 | 20230614 | 095600 | 5696843000 | 204000 | 203500 | 204000 | 203500 | 346 |
| 753 | 20230614 | 095500 | 5626334000 | 203500 | 203500 | 204000 | 203000 | 289 |
| 754 | 20230614 | 095400 | 5567510500 | 203500 | 203500 | 203500 | 203000 | 175 |
| 755 | 20230614 | 095300 | 5531935000 | 202500 | 203000 | 203500 | 202500 | 442 |
| 756 | 20230614 | 095200 | 5442165000 | 203000 | 203000 | 203500 | 202500 | 283 |
| 757 | 20230614 | 095100 | 5384721500 | 203000 | 204000 | 204000 | 202500 | 288 |
| 758 | 20230614 | 095000 | 5326162000 | 204000 | 203000 | 204000 | 203000 | 377 |
| 759 | 20230614 | 094900 | 5249437500 | 203500 | 203000 | 203500 | 203000 | 233 |
| 760 | 20230614 | 094800 | 5202082500 | 203000 | 203000 | 203000 | 202500 | 465 |
| 761 | 20230614 | 094700 | 5107718000 | 203000 | 203000 | 203500 | 202500 | 1124 |
| 762 | 20230614 | 094600 | 4879846000 | 203000 | 203000 | 203000 | 202500 | 354 |
| 763 | 20230614 | 094500 | 4808022000 | 203500 | 203000 | 203500 | 202500 | 419 |
| 764 | 20230614 | 094400 | 4722798000 | 203000 | 203500 | 203500 | 202500 | 282 |
| 765 | 20230614 | 094300 | 4665445000 | 203500 | 203500 | 203500 | 203000 | 341 |
| 766 | 20230614 | 094200 | 4596080500 | 203500 | 203500 | 203500 | 202500 | 386 |
| 767 | 20230614 | 094100 | 4517605500 | 203000 | 202500 | 204000 | 202500 | 507 |
| 768 | 20230614 | 094000 | 4414636000 | 203500 | 203500 | 203500 | 203500 | 302 |
| 769 | 20230614 | 093900 | 4353179000 | 203500 | 203500 | 203500 | 202000 | 377 |
| 770 | 20230614 | 093800 | 4276521000 | 203000 | 202500 | 204000 | 202000 | 1289 |
| 771 | 20230614 | 093700 | 4015390000 | 203500 | 203500 | 203500 | 202000 | 435 |
| 772 | 20230614 | 093600 | 3927081000 | 203500 | 203000 | 203500 | 202500 | 470 |
| 773 | 20230614 | 093500 | 3831537000 | 203000 | 203000 | 203000 | 202500 | 202 |
| 774 | 20230614 | 093400 | 3790535000 | 203000 | 203000 | 203500 | 202000 | 403 |
| 775 | 20230614 | 093300 | 3708815000 | 203000 | 202500 | 203000 | 202500 | 297 |
| 776 | 20230614 | 093200 | 3648556500 | 203000 | 203000 | 203000 | 202000 | 205 |
| 777 | 20230614 | 093100 | 3606945500 | 203000 | 203000 | 203000 | 201500 | 351 |
| 778 | 20230614 | 093000 | 3535794000 | 201500 | 202500 | 203000 | 201500 | 495 |
| 779 | 20230614 | 092900 | 3435694000 | 202500 | 201500 | 202500 | 201500 | 358 |
| 780 | 20230614 | 092800 | 3363384500 | 201500 | 202500 | 203000 | 201500 | 426 |
| 781 | 20230614 | 092700 | 3277365500 | 202500 | 202000 | 202500 | 201500 | 126 |
| 782 | 20230614 | 092600 | 3251859500 | 202000 | 201500 | 202500 | 201500 | 261 |
| 783 | 20230614 | 092500 | 3199157500 | 202000 | 202000 | 203000 | 201500 | 507 |
| 784 | 20230614 | 092400 | 3096784500 | 202500 | 202000 | 202500 | 202000 | 284 |
| 785 | 20230614 | 092300 | 3039407000 | 202500 | 202500 | 203000 | 202000 | 276 |
| 786 | 20230614 | 092200 | 2983511500 | 202500 | 202500 | 202500 | 202000 | 400 |
| 787 | 20230614 | 092100 | 2902513000 | 202500 | 202000 | 202500 | 201500 | 369 |
| 788 | 20230614 | 092000 | 2827930500 | 202000 | 202000 | 202000 | 201500 | 235 |
| 789 | 20230614 | 091900 | 2780480000 | 202000 | 201500 | 202000 | 201500 | 157 |
| 790 | 20230614 | 091800 | 2748838500 | 201000 | 201000 | 201500 | 201000 | 117 |
| 791 | 20230614 | 091700 | 2725273500 | 201500 | 201500 | 201500 | 201000 | 385 |
| 792 | 20230614 | 091600 | 2647781500 | 201500 | 201000 | 201500 | 201000 | 275 |
| 793 | 20230614 | 091500 | 2592448000 | 201000 | 201000 | 201500 | 201000 | 307 |
| 794 | 20230614 | 091400 | 2530680500 | 201500 | 201500 | 202000 | 201000 | 272 |
| 795 | 20230614 | 091300 | 2475910000 | 201500 | 201000 | 201500 | 200500 | 1168 |
| 796 | 20230614 | 091200 | 2241245500 | 201500 | 201000 | 201500 | 201000 | 402 |
| 797 | 20230614 | 091100 | 2160389500 | 201500 | 200500 | 202000 | 200500 | 2229 |
| 798 | 20230614 | 091000 | 1711523500 | 200500 | 201000 | 201000 | 200000 | 273 |
| 799 | 20230614 | 090900 | 1656778500 | 200500 | 200500 | 201000 | 200500 | 157 |
| 800 | 20230614 | 090800 | 1625287000 | 201000 | 200500 | 201000 | 200000 | 1858 |
| 801 | 20230614 | 090700 | 1252908500 | 200500 | 200500 | 201000 | 200000 | 2455 |
| 802 | 20230614 | 090600 | 760775000 | 201000 | 201000 | 201000 | 200500 | 56 |
| 803 | 20230614 | 090500 | 749536500 | 201000 | 201500 | 201500 | 200500 | 892 |
| 804 | 20230614 | 090400 | 570269500 | 201500 | 201500 | 201500 | 201000 | 348 |
| 805 | 20230614 | 090300 | 500202000 | 201000 | 201500 | 202000 | 201000 | 284 |
| 806 | 20230614 | 090200 | 442980000 | 201500 | 201500 | 201500 | 201500 | 203 |
| 807 | 20230614 | 090100 | 402075500 | 201000 | 201500 | 201500 | 200500 | 831 |
| 808 | 20230614 | 090000 | 234978500 | 201000 | 202000 | 202500 | 201000 | 1165 |