37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 3 | 20241114 | 203800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 4 | 20241114 | 203700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 5 | 20241114 | 203600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 6 | 20241114 | 203500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 7 | 20241114 | 203400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 8 | 20241114 | 203300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 9 | 20241114 | 203200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 10 | 20241114 | 203100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 11 | 20241114 | 203000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 12 | 20241114 | 202900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 13 | 20241114 | 202800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 14 | 20241114 | 202700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 15 | 20241114 | 202600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 16 | 20241114 | 202500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 17 | 20241114 | 202400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 18 | 20241114 | 202300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 19 | 20241114 | 202200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 20 | 20241114 | 202100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 21 | 20241114 | 202000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 22 | 20241114 | 201900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 23 | 20241114 | 201800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 24 | 20241114 | 201700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 25 | 20241114 | 201600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 26 | 20241114 | 201500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 27 | 20241114 | 201400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 28 | 20241114 | 201300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 29 | 20241114 | 201200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 30 | 20241114 | 201100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 31 | 20241114 | 201000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 32 | 20241114 | 200900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 33 | 20241114 | 200800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 34 | 20241114 | 200700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 35 | 20241114 | 200600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 36 | 20241114 | 200500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 37 | 20241114 | 200400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 38 | 20241114 | 200300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 39 | 20241114 | 200200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 40 | 20241114 | 200100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 41 | 20241114 | 200000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 42 | 20241114 | 195900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 43 | 20241114 | 195800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 44 | 20241114 | 195700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 45 | 20241114 | 195600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 46 | 20241114 | 195500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 47 | 20241114 | 195400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 48 | 20241114 | 195300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 49 | 20241114 | 195200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 50 | 20241114 | 195100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 51 | 20241114 | 195000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 52 | 20241114 | 194900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 53 | 20241114 | 194800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 54 | 20241114 | 194700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 55 | 20241114 | 194600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 56 | 20241114 | 194500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 57 | 20241114 | 194400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 58 | 20241114 | 194300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 59 | 20241114 | 194200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 60 | 20241114 | 194100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 61 | 20241114 | 194000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 62 | 20241114 | 193900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 63 | 20241114 | 193800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 64 | 20241114 | 193700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 65 | 20241114 | 193600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 66 | 20241114 | 193500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 67 | 20241114 | 193400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 68 | 20241114 | 193300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 69 | 20241114 | 193200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 70 | 20241114 | 193100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 71 | 20241114 | 193000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 72 | 20241114 | 192900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 73 | 20241114 | 192800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 74 | 20241114 | 192700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 75 | 20241114 | 192600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 76 | 20241114 | 192500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 77 | 20241114 | 192400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 78 | 20241114 | 192300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 79 | 20241114 | 192200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 80 | 20241114 | 192100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 81 | 20241114 | 192000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 82 | 20241114 | 191900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 83 | 20241114 | 191800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 84 | 20241114 | 191700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 85 | 20241114 | 191600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 86 | 20241114 | 191500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 87 | 20241114 | 191400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 88 | 20241114 | 191300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 89 | 20241114 | 191200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 90 | 20241114 | 191100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 91 | 20241114 | 191000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 92 | 20241114 | 190900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 93 | 20241114 | 190800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 94 | 20241114 | 190700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 95 | 20241114 | 190600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 96 | 20241114 | 190500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 97 | 20241114 | 190400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 98 | 20241114 | 190300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 99 | 20241114 | 190200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 100 | 20241114 | 190100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 101 | 20241114 | 190000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 102 | 20241114 | 185900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 103 | 20241114 | 185800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 104 | 20241114 | 185700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 105 | 20241114 | 185600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 106 | 20241114 | 185500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 107 | 20241114 | 185400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 108 | 20241114 | 185300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 109 | 20241114 | 185200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 110 | 20241114 | 185100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 111 | 20241114 | 185000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 112 | 20241114 | 184900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 113 | 20241114 | 184800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 114 | 20241114 | 184700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 115 | 20241114 | 184600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 116 | 20241114 | 184500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 117 | 20241114 | 184400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 118 | 20241114 | 184300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 119 | 20241114 | 184200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 120 | 20241114 | 184100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 121 | 20241114 | 184000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 122 | 20241114 | 183900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 123 | 20241114 | 183800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 124 | 20241114 | 183700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 125 | 20241114 | 183600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 126 | 20241114 | 183500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 127 | 20241114 | 183400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 128 | 20241114 | 183300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 129 | 20241114 | 183200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 130 | 20241114 | 183100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 131 | 20241114 | 183000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 132 | 20241114 | 182900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 133 | 20241114 | 182800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 134 | 20241114 | 182700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 135 | 20241114 | 182600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 136 | 20241114 | 182500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 137 | 20241114 | 182400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 138 | 20241114 | 182300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 139 | 20241114 | 182200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 140 | 20241114 | 182100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 141 | 20241114 | 182000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 142 | 20241114 | 181900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 143 | 20241114 | 181800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 144 | 20241114 | 181700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 145 | 20241114 | 181600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 146 | 20241114 | 181500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 147 | 20241114 | 181400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 148 | 20241114 | 181300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 149 | 20241114 | 181200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 150 | 20241114 | 181100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 151 | 20241114 | 181000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 152 | 20241114 | 180900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 153 | 20241114 | 180800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 154 | 20241114 | 180700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 155 | 20241114 | 180600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 156 | 20241114 | 180500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 157 | 20241114 | 180400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 158 | 20241114 | 180300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 159 | 20241114 | 180200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 160 | 20241114 | 180100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 161 | 20241114 | 180000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 162 | 20241114 | 175900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 163 | 20241114 | 175800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 164 | 20241114 | 175700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 165 | 20241114 | 175600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 166 | 20241114 | 175500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 167 | 20241114 | 175400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 168 | 20241114 | 175300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 169 | 20241114 | 175200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 170 | 20241114 | 175100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 171 | 20241114 | 175000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 172 | 20241114 | 174900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 173 | 20241114 | 174800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 174 | 20241114 | 174700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 175 | 20241114 | 174600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 176 | 20241114 | 174500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 177 | 20241114 | 174400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 178 | 20241114 | 174300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 179 | 20241114 | 174200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 180 | 20241114 | 174100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 181 | 20241114 | 174000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 182 | 20241114 | 173900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 183 | 20241114 | 173800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 184 | 20241114 | 173700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 185 | 20241114 | 173600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 186 | 20241114 | 173500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 187 | 20241114 | 173400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 188 | 20241114 | 173300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 189 | 20241114 | 173200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 190 | 20241114 | 173100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 191 | 20241114 | 173000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 192 | 20241114 | 172900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 193 | 20241114 | 172800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 194 | 20241114 | 172700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 195 | 20241114 | 172600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 196 | 20241114 | 172500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 197 | 20241114 | 172400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 198 | 20241114 | 172300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 199 | 20241114 | 172200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 200 | 20241114 | 172100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 201 | 20241114 | 172000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 202 | 20241114 | 171900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 203 | 20241114 | 171800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 204 | 20241114 | 171700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 205 | 20241114 | 171600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 206 | 20241114 | 171500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 207 | 20241114 | 171400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 208 | 20241114 | 171300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 209 | 20241114 | 171200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 210 | 20241114 | 171100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 211 | 20241114 | 171000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 212 | 20241114 | 170900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 213 | 20241114 | 170800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 214 | 20241114 | 170700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 215 | 20241114 | 170600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 216 | 20241114 | 170500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 217 | 20241114 | 170400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 218 | 20241114 | 170300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 219 | 20241114 | 170200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 220 | 20241114 | 170100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 221 | 20241114 | 170000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 222 | 20241114 | 165900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 223 | 20241114 | 165800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 224 | 20241114 | 165700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 225 | 20241114 | 165600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 226 | 20241114 | 165500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 227 | 20241114 | 165400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 228 | 20241114 | 165300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 229 | 20241114 | 165200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 230 | 20241114 | 165100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 231 | 20241114 | 165000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 232 | 20241114 | 164900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 233 | 20241114 | 164800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 234 | 20241114 | 164700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 235 | 20241114 | 164600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 236 | 20241114 | 164500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 237 | 20241114 | 164400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 238 | 20241114 | 164300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 239 | 20241114 | 164200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 240 | 20241114 | 164100 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 241 | 20241114 | 164000 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 242 | 20241114 | 163900 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 243 | 20241114 | 163800 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 244 | 20241114 | 163700 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 245 | 20241114 | 163600 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 246 | 20241114 | 163500 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 247 | 20241114 | 163400 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 248 | 20241114 | 163300 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 249 | 20241114 | 163200 | 52672102000 | 293500 | 293500 | 293500 | 293500 | 48343 |
| 250 | 20241114 | 163100 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 251 | 20241114 | 163000 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 252 | 20241114 | 162900 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 253 | 20241114 | 162800 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 254 | 20241114 | 162700 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 255 | 20241114 | 162600 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 256 | 20241114 | 162500 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 257 | 20241114 | 162400 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 258 | 20241114 | 162300 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 259 | 20241114 | 162200 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 260 | 20241114 | 162100 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 261 | 20241114 | 162000 | 38483431500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 262 | 20241114 | 161900 | 38483431500 | 296000 | 296000 | 296500 | 295500 | 742 |
| 263 | 20241114 | 161800 | 38263755500 | 296000 | 295500 | 296000 | 295000 | 763 |
| 264 | 20241114 | 161700 | 38038302500 | 295000 | 295500 | 295500 | 295000 | 395 |
| 265 | 20241114 | 161600 | 37921696500 | 295500 | 295500 | 295500 | 295000 | 308 |
| 266 | 20241114 | 161500 | 37830780000 | 295500 | 295500 | 295500 | 295000 | 449 |
| 267 | 20241114 | 161400 | 37698231000 | 295500 | 295000 | 295500 | 295000 | 228 |
| 268 | 20241114 | 161300 | 37630876500 | 295500 | 295500 | 295500 | 295000 | 176 |
| 269 | 20241114 | 161200 | 37578897000 | 295500 | 295500 | 295500 | 295000 | 190 |
| 270 | 20241114 | 161100 | 37522775000 | 295500 | 295500 | 295500 | 295000 | 164 |
| 271 | 20241114 | 161000 | 37474346500 | 295500 | 295000 | 295500 | 294500 | 368 |
| 272 | 20241114 | 160900 | 37365751500 | 295000 | 294500 | 295000 | 294500 | 424 |
| 273 | 20241114 | 160800 | 37240732500 | 295000 | 295500 | 296000 | 294500 | 1006 |
| 274 | 20241114 | 160700 | 36943564000 | 295500 | 295500 | 295500 | 295000 | 90 |
| 275 | 20241114 | 160600 | 36916993000 | 295500 | 295000 | 295500 | 295000 | 135 |
| 276 | 20241114 | 160500 | 36877122500 | 295500 | 295500 | 295500 | 295000 | 933 |
| 277 | 20241114 | 160400 | 36601452500 | 295500 | 295000 | 295500 | 295000 | 187 |
| 278 | 20241114 | 160300 | 36546273500 | 295000 | 295000 | 295500 | 295000 | 81 |
| 279 | 20241114 | 160200 | 36522369000 | 295500 | 295500 | 295500 | 294500 | 810 |
| 280 | 20241114 | 160100 | 36283401500 | 295000 | 295500 | 295500 | 295000 | 121 |
| 281 | 20241114 | 160000 | 36247695500 | 295500 | 295500 | 296000 | 295000 | 1062 |
| 282 | 20241114 | 155900 | 35933845500 | 296000 | 295500 | 296000 | 295500 | 317 |
| 283 | 20241114 | 155800 | 35840063000 | 296000 | 296000 | 296000 | 295500 | 351 |
| 284 | 20241114 | 155700 | 35736186500 | 296000 | 295500 | 296000 | 295500 | 443 |
| 285 | 20241114 | 155600 | 35605207000 | 295500 | 295000 | 295500 | 295000 | 194 |
| 286 | 20241114 | 155500 | 35547907000 | 295500 | 295500 | 295500 | 295000 | 160 |
| 287 | 20241114 | 155400 | 35500651500 | 295500 | 295000 | 296000 | 295000 | 755 |
| 288 | 20241114 | 155300 | 35277548000 | 295500 | 295500 | 295500 | 295000 | 345 |
| 289 | 20241114 | 155200 | 35175623500 | 295500 | 295000 | 295500 | 294500 | 434 |
| 290 | 20241114 | 155100 | 35047586000 | 295000 | 295000 | 295000 | 294500 | 258 |
| 291 | 20241114 | 155000 | 34971503500 | 295000 | 294500 | 295000 | 294500 | 332 |
| 292 | 20241114 | 154900 | 34873593500 | 295000 | 294500 | 295000 | 294500 | 280 |
| 293 | 20241114 | 154800 | 34791013000 | 295000 | 295000 | 295000 | 294500 | 389 |
| 294 | 20241114 | 154700 | 34676347000 | 295000 | 295000 | 295000 | 294500 | 130 |
| 295 | 20241114 | 154600 | 34638008000 | 295000 | 295500 | 296000 | 294500 | 1125 |
| 296 | 20241114 | 154500 | 34305696000 | 295500 | 295500 | 295500 | 295000 | 863 |
| 297 | 20241114 | 154400 | 34050700500 | 295500 | 294500 | 295500 | 294500 | 662 |
| 298 | 20241114 | 154300 | 33855337500 | 295000 | 295000 | 295000 | 294500 | 543 |
| 299 | 20241114 | 154200 | 33695195000 | 295000 | 295000 | 295000 | 294500 | 293 |
| 300 | 20241114 | 154100 | 33608795000 | 295000 | 295000 | 295000 | 294500 | 235 |
| 301 | 20241114 | 154000 | 33539508000 | 295000 | 295000 | 295000 | 294500 | 175 |
| 302 | 20241114 | 153900 | 33487904000 | 294500 | 295000 | 295000 | 294500 | 159 |
| 303 | 20241114 | 153800 | 33441015500 | 295000 | 295000 | 295000 | 294500 | 235 |
| 304 | 20241114 | 153700 | 33371707500 | 295000 | 295000 | 295000 | 294500 | 189 |
| 305 | 20241114 | 153600 | 33315976000 | 295000 | 295000 | 295000 | 294500 | 186 |
| 306 | 20241114 | 153500 | 33261122500 | 295000 | 295000 | 295000 | 294500 | 340 |
| 307 | 20241114 | 153400 | 33160834000 | 295000 | 294500 | 295000 | 294000 | 275 |
| 308 | 20241114 | 153300 | 33079827500 | 294500 | 294500 | 294500 | 294000 | 320 |
| 309 | 20241114 | 153200 | 32985668000 | 294500 | 294500 | 294500 | 294000 | 185 |
| 310 | 20241114 | 153100 | 32931196500 | 294500 | 294500 | 294500 | 294000 | 211 |
| 311 | 20241114 | 153000 | 32869066500 | 294500 | 294500 | 294500 | 294000 | 225 |
| 312 | 20241114 | 152900 | 32802834500 | 294500 | 294500 | 294500 | 294000 | 214 |
| 313 | 20241114 | 152800 | 32739833500 | 294500 | 294500 | 294500 | 294000 | 237 |
| 314 | 20241114 | 152700 | 32670042000 | 294500 | 294500 | 294500 | 294000 | 207 |
| 315 | 20241114 | 152600 | 32609129000 | 294500 | 294500 | 294500 | 294000 | 212 |
| 316 | 20241114 | 152500 | 32546734000 | 294500 | 294500 | 294500 | 294000 | 240 |
| 317 | 20241114 | 152400 | 32476084500 | 294500 | 294000 | 294500 | 294000 | 187 |
| 318 | 20241114 | 152300 | 32421036500 | 294500 | 294500 | 294500 | 294000 | 175 |
| 319 | 20241114 | 152200 | 32369524000 | 294500 | 294000 | 294500 | 293500 | 305 |
| 320 | 20241114 | 152100 | 32279911500 | 294000 | 294000 | 294000 | 293500 | 260 |
| 321 | 20241114 | 152000 | 32203567500 | 294000 | 293500 | 294000 | 293500 | 197 |
| 322 | 20241114 | 151900 | 32145679500 | 294000 | 293500 | 294000 | 293500 | 454 |
| 323 | 20241114 | 151800 | 32012240500 | 294000 | 293500 | 294000 | 293500 | 215 |
| 324 | 20241114 | 151700 | 31949090000 | 293500 | 294000 | 294000 | 293500 | 103 |
| 325 | 20241114 | 151600 | 31918820500 | 294000 | 293500 | 294000 | 293500 | 259 |
| 326 | 20241114 | 151500 | 31842720500 | 294000 | 294000 | 294000 | 293500 | 142 |
| 327 | 20241114 | 151400 | 31801003500 | 294000 | 293500 | 294000 | 293500 | 99 |
| 328 | 20241114 | 151300 | 31771923500 | 294000 | 294000 | 294000 | 293500 | 400 |
| 329 | 20241114 | 151200 | 31654479000 | 293500 | 294000 | 294000 | 293500 | 357 |
| 330 | 20241114 | 151100 | 31549653000 | 293500 | 294000 | 294000 | 293500 | 189 |
| 331 | 20241114 | 151000 | 31494144500 | 294000 | 293500 | 294000 | 293500 | 166 |
| 332 | 20241114 | 150900 | 31445389500 | 293500 | 294000 | 294000 | 293500 | 209 |
| 333 | 20241114 | 150800 | 31383984000 | 294000 | 294000 | 294000 | 293500 | 104 |
| 334 | 20241114 | 150700 | 31353430500 | 294000 | 294000 | 294000 | 293500 | 58 |
| 335 | 20241114 | 150600 | 31336387500 | 294000 | 293500 | 294000 | 293500 | 257 |
| 336 | 20241114 | 150500 | 31260870500 | 294000 | 293500 | 294000 | 293500 | 83 |
| 337 | 20241114 | 150400 | 31236486000 | 294000 | 293500 | 294000 | 293500 | 396 |
| 338 | 20241114 | 150300 | 31120077500 | 293500 | 294000 | 294000 | 293500 | 274 |
| 339 | 20241114 | 150200 | 31039618500 | 293500 | 293500 | 294000 | 293500 | 65 |
| 340 | 20241114 | 150100 | 31020515000 | 293500 | 294000 | 294000 | 293500 | 82 |
| 341 | 20241114 | 150000 | 30996434000 | 294000 | 293500 | 294000 | 293500 | 76 |
| 342 | 20241114 | 145900 | 30974106500 | 294000 | 293500 | 294000 | 293500 | 834 |
| 343 | 20241114 | 145800 | 30728991500 | 294000 | 294000 | 294000 | 293500 | 234 |
| 344 | 20241114 | 145700 | 30660277000 | 294000 | 294000 | 294000 | 293500 | 181 |
| 345 | 20241114 | 145600 | 30607086500 | 293500 | 294000 | 294000 | 293500 | 136 |
| 346 | 20241114 | 145500 | 30567134000 | 293500 | 294000 | 294000 | 293500 | 90 |
| 347 | 20241114 | 145400 | 30540699000 | 294000 | 293500 | 294000 | 293500 | 215 |
| 348 | 20241114 | 145300 | 30477574000 | 294000 | 294000 | 294000 | 293500 | 64 |
| 349 | 20241114 | 145200 | 30458777000 | 294000 | 294000 | 294000 | 293500 | 58 |
| 350 | 20241114 | 145100 | 30441738500 | 293500 | 293500 | 294000 | 293500 | 80 |
| 351 | 20241114 | 145000 | 30418244500 | 294000 | 293500 | 294000 | 293500 | 143 |
| 352 | 20241114 | 144900 | 30376259500 | 294000 | 294000 | 294000 | 293500 | 41 |
| 353 | 20241114 | 144800 | 30364214000 | 293500 | 293500 | 294000 | 293500 | 69 |
| 354 | 20241114 | 144700 | 30343953000 | 294000 | 293500 | 294000 | 293500 | 69 |
| 355 | 20241114 | 144600 | 30323687000 | 293500 | 293500 | 294000 | 293000 | 733 |
| 356 | 20241114 | 144500 | 30108513000 | 293000 | 294000 | 294000 | 293000 | 239 |
| 357 | 20241114 | 144400 | 30038383000 | 293500 | 293500 | 294000 | 293500 | 77 |
| 358 | 20241114 | 144300 | 30015778500 | 294000 | 293500 | 294000 | 293500 | 193 |
| 359 | 20241114 | 144200 | 29959117500 | 293500 | 294000 | 294000 | 293500 | 67 |
| 360 | 20241114 | 144100 | 29939438000 | 294000 | 293500 | 294000 | 293500 | 159 |
| 361 | 20241114 | 144000 | 29892763500 | 293500 | 293500 | 294000 | 293500 | 261 |
| 362 | 20241114 | 143900 | 29816148000 | 293500 | 293500 | 294000 | 293500 | 200 |
| 363 | 20241114 | 143800 | 29757423000 | 293500 | 294000 | 294000 | 293500 | 180 |
| 364 | 20241114 | 143700 | 29704579000 | 294000 | 294000 | 294000 | 293500 | 76 |
| 365 | 20241114 | 143600 | 29682260500 | 294000 | 293500 | 294000 | 293500 | 535 |
| 366 | 20241114 | 143500 | 29525194500 | 294000 | 294000 | 294000 | 293500 | 123 |
| 367 | 20241114 | 143400 | 29489074000 | 294000 | 293500 | 294000 | 293500 | 164 |
| 368 | 20241114 | 143300 | 29440929000 | 293500 | 294000 | 294000 | 293500 | 64 |
| 369 | 20241114 | 143200 | 29422132500 | 294000 | 294000 | 294500 | 293500 | 580 |
| 370 | 20241114 | 143100 | 29251616000 | 294500 | 294500 | 294500 | 294000 | 41 |
| 371 | 20241114 | 143000 | 29239550000 | 294000 | 294000 | 294500 | 294000 | 286 |
| 372 | 20241114 | 142900 | 29155421500 | 294500 | 293500 | 294500 | 293500 | 477 |
| 373 | 20241114 | 142800 | 29015151500 | 294000 | 294000 | 294000 | 293500 | 110 |
| 374 | 20241114 | 142700 | 28982841000 | 294000 | 294000 | 294000 | 293500 | 64 |
| 375 | 20241114 | 142600 | 28964040000 | 293500 | 294000 | 294000 | 293500 | 74 |
| 376 | 20241114 | 142500 | 28942308500 | 294000 | 294000 | 294000 | 293500 | 94 |
| 377 | 20241114 | 142400 | 28914696000 | 293500 | 293500 | 294000 | 293500 | 84 |
| 378 | 20241114 | 142300 | 28890040000 | 293500 | 294500 | 294500 | 293500 | 342 |
| 379 | 20241114 | 142200 | 28789487500 | 294000 | 294500 | 294500 | 294000 | 211 |
| 380 | 20241114 | 142100 | 28727392000 | 294500 | 294000 | 294500 | 294000 | 1674 |
| 381 | 20241114 | 142000 | 28235161000 | 294000 | 294000 | 294500 | 294000 | 330 |
| 382 | 20241114 | 141900 | 28138119500 | 294000 | 294000 | 294500 | 294000 | 241 |
| 383 | 20241114 | 141800 | 28067207500 | 294500 | 294500 | 294500 | 294000 | 108 |
| 384 | 20241114 | 141700 | 28035421000 | 294000 | 294500 | 294500 | 294000 | 54 |
| 385 | 20241114 | 141600 | 28019526000 | 294500 | 294000 | 294500 | 294000 | 154 |
| 386 | 20241114 | 141500 | 27974219500 | 294500 | 294500 | 294500 | 294000 | 81 |
| 387 | 20241114 | 141400 | 27950384000 | 294500 | 294500 | 294500 | 294000 | 203 |
| 388 | 20241114 | 141300 | 27890666500 | 294500 | 294500 | 294500 | 294000 | 271 |
| 389 | 20241114 | 141200 | 27810955500 | 294500 | 294500 | 294500 | 294000 | 52 |
| 390 | 20241114 | 141100 | 27795651000 | 294500 | 295000 | 295000 | 294000 | 799 |
| 391 | 20241114 | 141000 | 27560342000 | 295000 | 294500 | 295000 | 294500 | 425 |
| 392 | 20241114 | 140900 | 27435136500 | 294500 | 295000 | 295000 | 294500 | 164 |
| 393 | 20241114 | 140800 | 27386814500 | 294500 | 295000 | 295000 | 294500 | 61 |
| 394 | 20241114 | 140700 | 27368827500 | 295000 | 295000 | 295000 | 294500 | 62 |
| 395 | 20241114 | 140600 | 27350552000 | 295000 | 295000 | 295000 | 294500 | 92 |
| 396 | 20241114 | 140500 | 27323439000 | 295000 | 295000 | 295000 | 294500 | 55 |
| 397 | 20241114 | 140400 | 27307224000 | 295000 | 295000 | 295000 | 294500 | 62 |
| 398 | 20241114 | 140300 | 27288943000 | 294500 | 295000 | 295000 | 294500 | 207 |
| 399 | 20241114 | 140200 | 27227922000 | 295000 | 295000 | 295500 | 294500 | 707 |
| 400 | 20241114 | 140100 | 27019389000 | 295000 | 295000 | 295000 | 294500 | 178 |
| 401 | 20241114 | 140000 | 26966881000 | 295000 | 294500 | 295000 | 294500 | 112 |
| 402 | 20241114 | 135900 | 26933858500 | 295000 | 294500 | 295000 | 294500 | 106 |
| 403 | 20241114 | 135800 | 26902603000 | 294500 | 294500 | 295000 | 294000 | 416 |
| 404 | 20241114 | 135700 | 26779984500 | 294500 | 294500 | 294500 | 294000 | 276 |
| 405 | 20241114 | 135600 | 26698728000 | 294500 | 294500 | 294500 | 294000 | 121 |
| 406 | 20241114 | 135500 | 26663117500 | 294500 | 294000 | 294500 | 294000 | 140 |
| 407 | 20241114 | 135400 | 26621925500 | 294500 | 294500 | 294500 | 294000 | 78 |
| 408 | 20241114 | 135300 | 26598974000 | 294500 | 294500 | 294500 | 294000 | 87 |
| 409 | 20241114 | 135200 | 26573376500 | 294500 | 294500 | 294500 | 294000 | 55 |
| 410 | 20241114 | 135100 | 26557191500 | 294500 | 294500 | 294500 | 294000 | 43 |
| 411 | 20241114 | 135000 | 26544533000 | 294000 | 294500 | 295000 | 294000 | 433 |
| 412 | 20241114 | 134900 | 26417025500 | 294500 | 294500 | 294500 | 294000 | 117 |
| 413 | 20241114 | 134800 | 26382585500 | 294500 | 294000 | 294500 | 294000 | 41 |
| 414 | 20241114 | 134700 | 26370520000 | 294500 | 293500 | 294500 | 293000 | 989 |
| 415 | 20241114 | 134600 | 26079970500 | 293500 | 294000 | 294000 | 293000 | 1464 |
| 416 | 20241114 | 134500 | 25650289500 | 294000 | 294000 | 294000 | 293500 | 101 |
| 417 | 20241114 | 134400 | 25620627500 | 294000 | 294000 | 294000 | 293500 | 58 |
| 418 | 20241114 | 134300 | 25603586500 | 294000 | 293500 | 294000 | 293500 | 78 |
| 419 | 20241114 | 134200 | 25580685500 | 293500 | 294000 | 294000 | 293500 | 71 |
| 420 | 20241114 | 134100 | 25559818000 | 294000 | 294000 | 294000 | 293500 | 81 |
| 421 | 20241114 | 134000 | 25536032000 | 294000 | 293500 | 294000 | 293500 | 61 |
| 422 | 20241114 | 133900 | 25518114500 | 294000 | 293500 | 294000 | 293500 | 29 |
| 423 | 20241114 | 133800 | 25509590500 | 294000 | 294000 | 294000 | 293500 | 126 |
| 424 | 20241114 | 133700 | 25472603000 | 294000 | 293500 | 294000 | 293500 | 31 |
| 425 | 20241114 | 133600 | 25463495500 | 293500 | 293500 | 294000 | 293500 | 47 |
| 426 | 20241114 | 133500 | 25449693500 | 294000 | 293500 | 294000 | 293500 | 344 |
| 427 | 20241114 | 133400 | 25348687000 | 294000 | 294000 | 294500 | 293500 | 313 |
| 428 | 20241114 | 133300 | 25256672500 | 294000 | 295000 | 295000 | 294000 | 920 |
| 429 | 20241114 | 133200 | 24985798500 | 295000 | 295000 | 295000 | 294500 | 24 |
| 430 | 20241114 | 133100 | 24978719500 | 295000 | 295000 | 295000 | 294500 | 335 |
| 431 | 20241114 | 133000 | 24879941000 | 295000 | 294500 | 295000 | 294500 | 301 |
| 432 | 20241114 | 132900 | 24791177500 | 295000 | 294500 | 295000 | 294500 | 144 |
| 433 | 20241114 | 132800 | 24748710500 | 295000 | 295000 | 295000 | 294500 | 344 |
| 434 | 20241114 | 132700 | 24647231000 | 295000 | 295000 | 295000 | 294500 | 120 |
| 435 | 20241114 | 132600 | 24611843000 | 295000 | 294500 | 295000 | 294500 | 148 |
| 436 | 20241114 | 132500 | 24568198500 | 294500 | 295000 | 295000 | 294500 | 76 |
| 437 | 20241114 | 132400 | 24545783500 | 295000 | 295000 | 295000 | 294500 | 190 |
| 438 | 20241114 | 132300 | 24489758500 | 295000 | 295000 | 295000 | 294500 | 148 |
| 439 | 20241114 | 132200 | 24446121500 | 295000 | 295000 | 295000 | 294500 | 57 |
| 440 | 20241114 | 132100 | 24429311500 | 295000 | 295000 | 295000 | 294500 | 87 |
| 441 | 20241114 | 132000 | 24403650500 | 295000 | 294500 | 295000 | 294500 | 68 |
| 442 | 20241114 | 131900 | 24383610500 | 295000 | 294500 | 295000 | 294500 | 35 |
| 443 | 20241114 | 131800 | 24373290500 | 294500 | 294500 | 295000 | 294500 | 24 |
| 444 | 20241114 | 131700 | 24366218000 | 294500 | 294500 | 295000 | 294000 | 80 |
| 445 | 20241114 | 131600 | 24342652500 | 294500 | 294500 | 294500 | 294000 | 179 |
| 446 | 20241114 | 131500 | 24289954500 | 294500 | 294000 | 294500 | 294000 | 39 |
| 447 | 20241114 | 131400 | 24278473000 | 294000 | 294500 | 294500 | 294000 | 43 |
| 448 | 20241114 | 131300 | 24265813500 | 294000 | 294500 | 294500 | 294000 | 65 |
| 449 | 20241114 | 131200 | 24246687500 | 294500 | 294000 | 294500 | 294000 | 509 |
| 450 | 20241114 | 131100 | 24097005500 | 294000 | 293500 | 294000 | 293500 | 51 |
| 451 | 20241114 | 131000 | 24082021500 | 294000 | 293500 | 294000 | 293500 | 50 |
| 452 | 20241114 | 130900 | 24067334000 | 293500 | 294000 | 294000 | 293500 | 30 |
| 453 | 20241114 | 130800 | 24058528500 | 293500 | 294000 | 294000 | 293500 | 72 |
| 454 | 20241114 | 130700 | 24037384500 | 294000 | 294000 | 294000 | 293500 | 50 |
| 455 | 20241114 | 130600 | 24022694000 | 293500 | 294000 | 294000 | 293500 | 79 |
| 456 | 20241114 | 130500 | 23999496000 | 294000 | 294000 | 294500 | 293500 | 201 |
| 457 | 20241114 | 130400 | 23940399000 | 294500 | 293500 | 294500 | 293500 | 324 |
| 458 | 20241114 | 130300 | 23845128000 | 294000 | 293500 | 294000 | 293500 | 101 |
| 459 | 20241114 | 130200 | 23815476000 | 293500 | 294500 | 294500 | 293500 | 1686 |
| 460 | 20241114 | 130100 | 23319835500 | 294500 | 294500 | 294500 | 294000 | 86 |
| 461 | 20241114 | 130000 | 23294520000 | 294500 | 294000 | 294500 | 294000 | 138 |
| 462 | 20241114 | 125900 | 23253902000 | 294000 | 294500 | 294500 | 294000 | 79 |
| 463 | 20241114 | 125800 | 23230646000 | 294500 | 294500 | 294500 | 294000 | 141 |
| 464 | 20241114 | 125700 | 23189145500 | 294500 | 294500 | 294500 | 294000 | 166 |
| 465 | 20241114 | 125600 | 23140267000 | 294500 | 294500 | 294500 | 294000 | 98 |
| 466 | 20241114 | 125500 | 23111427500 | 294500 | 294000 | 294500 | 294000 | 62 |
| 467 | 20241114 | 125400 | 23093173500 | 294500 | 294000 | 294500 | 294000 | 102 |
| 468 | 20241114 | 125300 | 23063157000 | 294500 | 294000 | 294500 | 294000 | 58 |
| 469 | 20241114 | 125200 | 23046094000 | 294500 | 294000 | 294500 | 294000 | 43 |
| 470 | 20241114 | 125100 | 23033443000 | 294500 | 293500 | 294500 | 293500 | 295 |
| 471 | 20241114 | 125000 | 22946683500 | 293500 | 293500 | 294000 | 293500 | 78 |
| 472 | 20241114 | 124900 | 22923768000 | 293500 | 294000 | 294000 | 293500 | 77 |
| 473 | 20241114 | 124800 | 22901155000 | 294000 | 293500 | 294000 | 293500 | 60 |
| 474 | 20241114 | 124700 | 22883523500 | 294000 | 293500 | 294000 | 293500 | 46 |
| 475 | 20241114 | 124600 | 22870006500 | 294000 | 294000 | 294000 | 293500 | 243 |
| 476 | 20241114 | 124500 | 22798634000 | 294000 | 294000 | 294500 | 294000 | 980 |
| 477 | 20241114 | 124400 | 22510444000 | 294000 | 293500 | 294000 | 293500 | 9 |
| 478 | 20241114 | 124300 | 22507799000 | 294000 | 293500 | 294000 | 293500 | 62 |
| 479 | 20241114 | 124200 | 22489594500 | 294000 | 293500 | 294000 | 293500 | 396 |
| 480 | 20241114 | 124100 | 22373338500 | 293500 | 294000 | 294000 | 293500 | 43 |
| 481 | 20241114 | 124000 | 22360707500 | 294000 | 293500 | 294000 | 293500 | 80 |
| 482 | 20241114 | 123900 | 22337218500 | 294000 | 294000 | 294000 | 293500 | 489 |
| 483 | 20241114 | 123800 | 22193646000 | 294000 | 294000 | 294000 | 293500 | 90 |
| 484 | 20241114 | 123700 | 22167212500 | 294000 | 294000 | 294000 | 293500 | 81 |
| 485 | 20241114 | 123600 | 22143423500 | 293500 | 294000 | 294000 | 293500 | 74 |
| 486 | 20241114 | 123500 | 22121696500 | 294000 | 294000 | 294000 | 293500 | 56 |
| 487 | 20241114 | 123400 | 22105254500 | 293500 | 294000 | 294000 | 293500 | 139 |
| 488 | 20241114 | 123300 | 22064402500 | 294000 | 294000 | 294000 | 293500 | 42 |
| 489 | 20241114 | 123200 | 22052068500 | 293500 | 294000 | 294000 | 293500 | 58 |
| 490 | 20241114 | 123100 | 22035025000 | 293500 | 293500 | 294000 | 293500 | 37 |
| 491 | 20241114 | 123000 | 22024157500 | 294000 | 294000 | 294500 | 293500 | 825 |
| 492 | 20241114 | 122900 | 21781655500 | 294500 | 294000 | 294500 | 294000 | 194 |
| 493 | 20241114 | 122800 | 21724604000 | 294000 | 294500 | 294500 | 294000 | 25 |
| 494 | 20241114 | 122700 | 21717246000 | 294500 | 294500 | 294500 | 294000 | 154 |
| 495 | 20241114 | 122600 | 21671957500 | 294500 | 294000 | 294500 | 294000 | 315 |
| 496 | 20241114 | 122500 | 21579297500 | 294000 | 294000 | 294000 | 293500 | 282 |
| 497 | 20241114 | 122400 | 21496451000 | 294000 | 294000 | 294000 | 293500 | 38 |
| 498 | 20241114 | 122300 | 21485290000 | 294000 | 294000 | 294000 | 293500 | 281 |
| 499 | 20241114 | 122200 | 21402689500 | 294000 | 294000 | 294000 | 293500 | 33 |
| 500 | 20241114 | 122100 | 21392993500 | 293500 | 293500 | 294000 | 293500 | 319 |
| 501 | 20241114 | 122000 | 21299329000 | 294000 | 294000 | 294500 | 293500 | 412 |
| 502 | 20241114 | 121900 | 21178198500 | 294500 | 294500 | 294500 | 294000 | 54 |
| 503 | 20241114 | 121800 | 21162312500 | 294500 | 294500 | 295000 | 294000 | 756 |
| 504 | 20241114 | 121700 | 20939700500 | 295000 | 294500 | 295000 | 294500 | 55 |
| 505 | 20241114 | 121600 | 20923484500 | 295000 | 295000 | 295000 | 294500 | 136 |
| 506 | 20241114 | 121500 | 20883401000 | 295000 | 295500 | 295500 | 295000 | 486 |
| 507 | 20241114 | 121400 | 20740023000 | 295000 | 295000 | 295000 | 294500 | 146 |
| 508 | 20241114 | 121300 | 20696968500 | 295000 | 295000 | 295000 | 294500 | 360 |
| 509 | 20241114 | 121200 | 20590788500 | 295000 | 295000 | 295000 | 294500 | 232 |
| 510 | 20241114 | 121100 | 20522365500 | 295000 | 295000 | 295000 | 294500 | 106 |
| 511 | 20241114 | 121000 | 20491109000 | 294500 | 294500 | 295000 | 294500 | 99 |
| 512 | 20241114 | 120900 | 20461919000 | 295000 | 294500 | 295000 | 294500 | 148 |
| 513 | 20241114 | 120800 | 20418291500 | 295000 | 295000 | 295000 | 295000 | 219 |
| 514 | 20241114 | 120700 | 20353686500 | 295000 | 294500 | 295000 | 294000 | 574 |
| 515 | 20241114 | 120600 | 20184643500 | 294500 | 294500 | 294500 | 294000 | 64 |
| 516 | 20241114 | 120500 | 20165817500 | 294500 | 294000 | 294500 | 294000 | 424 |
| 517 | 20241114 | 120400 | 20040965500 | 294000 | 294000 | 294500 | 294000 | 65 |
| 518 | 20241114 | 120300 | 20021846000 | 294000 | 294000 | 294000 | 293500 | 160 |
| 519 | 20241114 | 120200 | 19974824500 | 294000 | 294000 | 294000 | 293500 | 116 |
| 520 | 20241114 | 120100 | 19940726000 | 293500 | 294000 | 294000 | 293500 | 27 |
| 521 | 20241114 | 120000 | 19932793000 | 293500 | 294000 | 294500 | 293500 | 499 |
| 522 | 20241114 | 115900 | 19786089500 | 294000 | 294000 | 294500 | 293500 | 744 |
| 523 | 20241114 | 115800 | 19567344000 | 294000 | 293500 | 294000 | 293500 | 355 |
| 524 | 20241114 | 115700 | 19463015500 | 294000 | 294000 | 294000 | 293500 | 140 |
| 525 | 20241114 | 115600 | 19421876000 | 294000 | 294000 | 294000 | 293500 | 132 |
| 526 | 20241114 | 115500 | 19383094000 | 294000 | 293500 | 294000 | 293500 | 112 |
| 527 | 20241114 | 115400 | 19350182000 | 293500 | 294000 | 294000 | 293500 | 119 |
| 528 | 20241114 | 115300 | 19315214000 | 294000 | 294000 | 294000 | 293500 | 56 |
| 529 | 20241114 | 115200 | 19298771500 | 294000 | 293500 | 294000 | 293500 | 86 |
| 530 | 20241114 | 115100 | 19273513500 | 293500 | 294000 | 294000 | 293500 | 8 |
| 531 | 20241114 | 115000 | 19271163000 | 294000 | 293500 | 294000 | 293500 | 90 |
| 532 | 20241114 | 114900 | 19244738500 | 293500 | 294000 | 294000 | 293500 | 177 |
| 533 | 20241114 | 114800 | 19192777000 | 294000 | 293000 | 294000 | 293000 | 501 |
| 534 | 20241114 | 114700 | 19045712000 | 293500 | 293000 | 293500 | 293000 | 38 |
| 535 | 20241114 | 114600 | 19034566500 | 293500 | 293500 | 293500 | 293000 | 36 |
| 536 | 20241114 | 114500 | 19024017000 | 293000 | 294000 | 294000 | 293000 | 652 |
| 537 | 20241114 | 114400 | 18832701000 | 293500 | 294000 | 294000 | 293500 | 45 |
| 538 | 20241114 | 114300 | 18819487000 | 294000 | 294000 | 294000 | 293500 | 63 |
| 539 | 20241114 | 114200 | 18800984500 | 294000 | 293000 | 294000 | 293000 | 396 |
| 540 | 20241114 | 114100 | 18684842000 | 293000 | 293000 | 293500 | 293000 | 240 |
| 541 | 20241114 | 114000 | 18614421000 | 293500 | 293000 | 293500 | 293000 | 124 |
| 542 | 20241114 | 113900 | 18578052500 | 293500 | 293000 | 293500 | 293000 | 168 |
| 543 | 20241114 | 113800 | 18528800000 | 293000 | 293500 | 293500 | 293000 | 116 |
| 544 | 20241114 | 113700 | 18494772000 | 293500 | 293000 | 293500 | 293000 | 97 |
| 545 | 20241114 | 113600 | 18466333000 | 293500 | 293500 | 294000 | 293500 | 487 |
| 546 | 20241114 | 113500 | 18323371500 | 294000 | 294000 | 294500 | 294000 | 838 |
| 547 | 20241114 | 113400 | 18076899000 | 294000 | 294000 | 294500 | 294000 | 80 |
| 548 | 20241114 | 113300 | 18053360000 | 294500 | 295000 | 295000 | 294000 | 735 |
| 549 | 20241114 | 113200 | 17836911500 | 294500 | 294500 | 295000 | 294000 | 385 |
| 550 | 20241114 | 113100 | 17723506000 | 294500 | 294000 | 294500 | 294000 | 89 |
| 551 | 20241114 | 113000 | 17697327500 | 294500 | 294000 | 294500 | 294000 | 138 |
| 552 | 20241114 | 112900 | 17656721500 | 294000 | 294500 | 294500 | 294000 | 98 |
| 553 | 20241114 | 112800 | 17627874000 | 294000 | 294500 | 294500 | 294000 | 126 |
| 554 | 20241114 | 112700 | 17590776000 | 294500 | 294500 | 294500 | 294000 | 176 |
| 555 | 20241114 | 112600 | 17538992000 | 294500 | 294500 | 294500 | 294000 | 96 |
| 556 | 20241114 | 112500 | 17510738000 | 294000 | 294000 | 294500 | 294000 | 103 |
| 557 | 20241114 | 112400 | 17480438000 | 294000 | 295000 | 295000 | 294000 | 374 |
| 558 | 20241114 | 112300 | 17370265500 | 294500 | 294500 | 295000 | 294000 | 106 |
| 559 | 20241114 | 112200 | 17339040000 | 294500 | 294500 | 294500 | 294000 | 176 |
| 560 | 20241114 | 112100 | 17287231000 | 294500 | 295500 | 295500 | 294000 | 929 |
| 561 | 20241114 | 112000 | 17013386000 | 295000 | 295000 | 295500 | 295000 | 113 |
| 562 | 20241114 | 111900 | 16980029000 | 295000 | 294500 | 295500 | 294500 | 427 |
| 563 | 20241114 | 111800 | 16854064500 | 295000 | 295000 | 295000 | 294500 | 117 |
| 564 | 20241114 | 111700 | 16819577500 | 294500 | 295000 | 295500 | 294500 | 146 |
| 565 | 20241114 | 111600 | 16776509000 | 295000 | 296000 | 296000 | 295000 | 643 |
| 566 | 20241114 | 111500 | 16586543500 | 295500 | 295500 | 296000 | 295500 | 73 |
| 567 | 20241114 | 111400 | 16564946500 | 296000 | 295500 | 296000 | 295500 | 169 |
| 568 | 20241114 | 111300 | 16514947500 | 296000 | 296000 | 296500 | 295500 | 276 |
| 569 | 20241114 | 111200 | 16433275500 | 296000 | 295000 | 296000 | 295000 | 240 |
| 570 | 20241114 | 111100 | 16362387500 | 295000 | 295000 | 295000 | 294500 | 117 |
| 571 | 20241114 | 111000 | 16327884000 | 295000 | 294500 | 295000 | 294500 | 120 |
| 572 | 20241114 | 110900 | 16292503000 | 295000 | 295500 | 295500 | 294500 | 586 |
| 573 | 20241114 | 110800 | 16119676000 | 295000 | 295000 | 295500 | 294500 | 221 |
| 574 | 20241114 | 110700 | 16054475500 | 294500 | 295500 | 295500 | 294500 | 601 |
| 575 | 20241114 | 110600 | 15877244500 | 295500 | 295500 | 296500 | 295500 | 529 |
| 576 | 20241114 | 110500 | 15720706500 | 296000 | 295000 | 296500 | 295000 | 1394 |
| 577 | 20241114 | 110400 | 15309086000 | 294500 | 294500 | 295000 | 294500 | 283 |
| 578 | 20241114 | 110300 | 15225658500 | 295000 | 295500 | 296500 | 294500 | 1948 |
| 579 | 20241114 | 110200 | 14650503000 | 295000 | 295500 | 296000 | 295000 | 462 |
| 580 | 20241114 | 110100 | 14513956500 | 295500 | 297500 | 297500 | 295500 | 1379 |
| 581 | 20241114 | 110000 | 14105196000 | 297000 | 297500 | 298000 | 297000 | 985 |
| 582 | 20241114 | 105900 | 13812306000 | 298000 | 297500 | 298000 | 297500 | 89 |
| 583 | 20241114 | 105800 | 13785799500 | 298000 | 298000 | 298000 | 297500 | 108 |
| 584 | 20241114 | 105700 | 13753639500 | 297500 | 297500 | 298000 | 297500 | 50 |
| 585 | 20241114 | 105600 | 13738751000 | 297500 | 297500 | 298000 | 297500 | 99 |
| 586 | 20241114 | 105500 | 13709281000 | 297500 | 298000 | 298500 | 297500 | 1068 |
| 587 | 20241114 | 105400 | 13390764000 | 298000 | 298500 | 298500 | 298000 | 190 |
| 588 | 20241114 | 105300 | 13334110500 | 298000 | 298500 | 298500 | 298000 | 236 |
| 589 | 20241114 | 105200 | 13263746500 | 298000 | 298500 | 299000 | 298000 | 621 |
| 590 | 20241114 | 105100 | 13078378500 | 299000 | 299000 | 299000 | 298500 | 143 |
| 591 | 20241114 | 105000 | 13035638500 | 298500 | 298000 | 299000 | 298000 | 566 |
| 592 | 20241114 | 104900 | 12866701500 | 298500 | 298500 | 298500 | 298000 | 258 |
| 593 | 20241114 | 104800 | 12789704000 | 298000 | 298500 | 298500 | 298000 | 193 |
| 594 | 20241114 | 104700 | 12732162000 | 298000 | 298000 | 298500 | 297500 | 263 |
| 595 | 20241114 | 104600 | 12653752000 | 298000 | 298000 | 298000 | 297500 | 102 |
| 596 | 20241114 | 104500 | 12623376500 | 298500 | 298000 | 298500 | 297000 | 836 |
| 597 | 20241114 | 104400 | 12374373000 | 297500 | 297500 | 298000 | 297500 | 212 |
| 598 | 20241114 | 104300 | 12311284000 | 297500 | 297000 | 297500 | 297000 | 241 |
| 599 | 20241114 | 104200 | 12239610500 | 297500 | 297000 | 297500 | 296500 | 140 |
| 600 | 20241114 | 104100 | 12198008000 | 296500 | 296500 | 296500 | 296000 | 290 |
| 601 | 20241114 | 104000 | 12112085500 | 296500 | 296000 | 296500 | 296000 | 185 |
| 602 | 20241114 | 103900 | 12057279500 | 296000 | 296000 | 296500 | 296000 | 245 |
| 603 | 20241114 | 103800 | 11984737000 | 296500 | 295500 | 296500 | 295500 | 175 |
| 604 | 20241114 | 103700 | 11932923000 | 296000 | 295500 | 296000 | 295000 | 195 |
| 605 | 20241114 | 103600 | 11875324000 | 295500 | 295500 | 295500 | 295000 | 135 |
| 606 | 20241114 | 103500 | 11835462500 | 295500 | 295000 | 295500 | 295000 | 228 |
| 607 | 20241114 | 103400 | 11768166500 | 295500 | 295000 | 295500 | 294500 | 397 |
| 608 | 20241114 | 103300 | 11651034000 | 295000 | 295500 | 296500 | 294500 | 1557 |
| 609 | 20241114 | 103200 | 11190758500 | 295500 | 297500 | 297500 | 295500 | 938 |
| 610 | 20241114 | 103100 | 10912459000 | 297000 | 298000 | 298000 | 296500 | 1028 |
| 611 | 20241114 | 103000 | 10606891000 | 298500 | 297500 | 299000 | 297500 | 356 |
| 612 | 20241114 | 102900 | 10500777000 | 298500 | 297000 | 298500 | 297000 | 253 |
| 613 | 20241114 | 102800 | 10425398500 | 298000 | 298000 | 298500 | 297000 | 673 |
| 614 | 20241114 | 102700 | 10225164000 | 298000 | 298000 | 298000 | 297500 | 504 |
| 615 | 20241114 | 102600 | 10075042000 | 297500 | 297500 | 298000 | 297000 | 658 |
| 616 | 20241114 | 102500 | 9879228000 | 298000 | 298000 | 299000 | 297000 | 909 |
| 617 | 20241114 | 102400 | 9608489000 | 298500 | 298500 | 299000 | 297500 | 1256 |
| 618 | 20241114 | 102300 | 9234125000 | 298500 | 298500 | 299000 | 298000 | 719 |
| 619 | 20241114 | 102200 | 9019463500 | 298500 | 298000 | 299000 | 298000 | 254 |
| 620 | 20241114 | 102100 | 8943672500 | 298000 | 298000 | 298500 | 297500 | 560 |
| 621 | 20241114 | 102000 | 8776789000 | 298000 | 298000 | 298500 | 297500 | 382 |
| 622 | 20241114 | 101900 | 8662959000 | 298000 | 298500 | 298500 | 297500 | 203 |
| 623 | 20241114 | 101800 | 8602428500 | 298500 | 298500 | 298500 | 297500 | 599 |
| 624 | 20241114 | 101700 | 8423908000 | 298500 | 298500 | 299000 | 298000 | 885 |
| 625 | 20241114 | 101600 | 8159789000 | 298500 | 298500 | 298500 | 298000 | 730 |
| 626 | 20241114 | 101500 | 7942139000 | 298500 | 299000 | 299500 | 298000 | 1133 |
| 627 | 20241114 | 101400 | 7603659000 | 299500 | 299500 | 300000 | 299000 | 582 |
| 628 | 20241114 | 101300 | 7429316500 | 300000 | 300000 | 300500 | 299500 | 698 |
| 629 | 20241114 | 101200 | 7219908500 | 299500 | 300000 | 300000 | 299500 | 650 |
| 630 | 20241114 | 101100 | 7025030500 | 300000 | 300000 | 300000 | 299500 | 711 |
| 631 | 20241114 | 101000 | 6811748000 | 300000 | 300500 | 300500 | 299500 | 745 |
| 632 | 20241114 | 100900 | 6588332500 | 300500 | 299500 | 301000 | 299500 | 1089 |
| 633 | 20241114 | 100800 | 6261332000 | 300000 | 299500 | 300000 | 298500 | 450 |
| 634 | 20241114 | 100700 | 6126682000 | 298500 | 299000 | 300000 | 298500 | 455 |
| 635 | 20241114 | 100600 | 5990479500 | 299000 | 298000 | 300000 | 298000 | 772 |
| 636 | 20241114 | 100500 | 5759797000 | 298500 | 298500 | 300500 | 298000 | 1553 |
| 637 | 20241114 | 100400 | 5295570500 | 299000 | 300500 | 300500 | 298000 | 2212 |
| 638 | 20241114 | 100300 | 4632894000 | 300500 | 300500 | 300500 | 299500 | 1409 |
| 639 | 20241114 | 100200 | 4209982000 | 300500 | 300000 | 301000 | 299500 | 2829 |
| 640 | 20241114 | 100100 | 3360518500 | 300000 | 301000 | 301500 | 299500 | 2160 |
| 641 | 20241114 | 100000 | 2712083500 | 301000 | 297500 | 302000 | 297500 | 8940 |