KissMeData/260660/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	205800	41549800	4060	4060	4060	4060	103
3	20241010	205700	41549800	4060	4060	4060	4060	0
4	20241010	205600	41549800	4060	4060	4060	4060	0
5	20241010	205500	41549800	4060	4060	4060	4060	0
6	20241010	205400	41549800	4060	4060	4060	4060	0
7	20241010	205300	41549800	4060	4060	4060	4060	0
8	20241010	205200	41549800	4060	4060	4060	4060	0
9	20241010	205100	41549800	4060	4060	4060	4060	0
10	20241010	205000	41549800	4060	4060	4060	4060	0
11	20241010	204900	41549800	4060	4060	4060	4060	0
12	20241010	204800	41549800	4060	4060	4060	4060	0
13	20241010	204700	41549800	4060	4060	4060	4060	0
14	20241010	204600	41549800	4060	4060	4060	4060	0
15	20241010	204500	41549800	4060	4060	4060	4060	0
16	20241010	204400	41549800	4060	4060	4060	4060	0
17	20241010	204300	41549800	4060	4060	4060	4060	0
18	20241010	204200	41549800	4060	4060	4060	4060	0
19	20241010	204100	41549800	4060	4060	4060	4060	0
20	20241010	204000	41549800	4060	4060	4060	4060	0
21	20241010	203900	41549800	4060	4060	4060	4060	0
22	20241010	203800	41549800	4060	4060	4060	4060	0
23	20241010	203700	41549800	4060	4060	4060	4060	0
24	20241010	203600	41549800	4060	4060	4060	4060	0
25	20241010	203500	41549800	4060	4060	4060	4060	0
26	20241010	203400	41549800	4060	4060	4060	4060	0
27	20241010	203300	41549800	4060	4060	4060	4060	0
28	20241010	203200	41549800	4060	4060	4060	4060	0
29	20241010	203100	41549800	4060	4060	4060	4060	0
30	20241010	203000	41549800	4060	4060	4060	4060	0
31	20241010	202900	41549800	4060	4060	4060	4060	0
32	20241010	202800	41549800	4060	4060	4060	4060	103
33	20241010	202700	41549800	4060	4060	4060	4060	0
34	20241010	202600	41549800	4060	4060	4060	4060	0
35	20241010	202500	41549800	4060	4060	4060	4060	0
36	20241010	202400	41549800	4060	4060	4060	4060	0
37	20241010	202300	41549800	4060	4060	4060	4060	0
38	20241010	202200	41549800	4060	4060	4060	4060	0
39	20241010	202100	41549800	4060	4060	4060	4060	0
40	20241010	202000	41549800	4060	4060	4060	4060	0
41	20241010	201900	41549800	4060	4060	4060	4060	0
42	20241010	201800	41549800	4060	4060	4060	4060	0
43	20241010	201700	41549800	4060	4060	4060	4060	0
44	20241010	201600	41549800	4060	4060	4060	4060	0
45	20241010	201500	41549800	4060	4060	4060	4060	0
46	20241010	201400	41549800	4060	4060	4060	4060	0
47	20241010	201300	41549800	4060	4060	4060	4060	0
48	20241010	201200	41549800	4060	4060	4060	4060	0
49	20241010	201100	41549800	4060	4060	4060	4060	0
50	20241010	201000	41549800	4060	4060	4060	4060	0
51	20241010	200900	41549800	4060	4060	4060	4060	0
52	20241010	200800	41549800	4060	4060	4060	4060	0
53	20241010	200700	41549800	4060	4060	4060	4060	0
54	20241010	200600	41549800	4060	4060	4060	4060	0
55	20241010	200500	41549800	4060	4060	4060	4060	0
56	20241010	200400	41549800	4060	4060	4060	4060	0
57	20241010	200300	41549800	4060	4060	4060	4060	0
58	20241010	200200	41549800	4060	4060	4060	4060	0
59	20241010	200100	41549800	4060	4060	4060	4060	0
60	20241010	200000	41549800	4060	4060	4060	4060	0
61	20241010	195900	41549800	4060	4060	4060	4060	0
62	20241010	195800	41549800	4060	4060	4060	4060	103
63	20241010	195700	41549800	4060	4060	4060	4060	0
64	20241010	195600	41549800	4060	4060	4060	4060	0
65	20241010	195500	41549800	4060	4060	4060	4060	0
66	20241010	195400	41549800	4060	4060	4060	4060	0
67	20241010	195300	41549800	4060	4060	4060	4060	0
68	20241010	195200	41549800	4060	4060	4060	4060	0
69	20241010	195100	41549800	4060	4060	4060	4060	0
70	20241010	195000	41549800	4060	4060	4060	4060	0
71	20241010	194900	41549800	4060	4060	4060	4060	0
72	20241010	194800	41549800	4060	4060	4060	4060	0
73	20241010	194700	41549800	4060	4060	4060	4060	0
74	20241010	194600	41549800	4060	4060	4060	4060	0
75	20241010	194500	41549800	4060	4060	4060	4060	0
76	20241010	194400	41549800	4060	4060	4060	4060	0
77	20241010	194300	41549800	4060	4060	4060	4060	0
78	20241010	194200	41549800	4060	4060	4060	4060	0
79	20241010	194100	41549800	4060	4060	4060	4060	0
80	20241010	194000	41549800	4060	4060	4060	4060	0
81	20241010	193900	41549800	4060	4060	4060	4060	0
82	20241010	193800	41549800	4060	4060	4060	4060	0
83	20241010	193700	41549800	4060	4060	4060	4060	0
84	20241010	193600	41549800	4060	4060	4060	4060	0
85	20241010	193500	41549800	4060	4060	4060	4060	0
86	20241010	193400	41549800	4060	4060	4060	4060	0
87	20241010	193300	41549800	4060	4060	4060	4060	0
88	20241010	193200	41549800	4060	4060	4060	4060	0
89	20241010	193100	41549800	4060	4060	4060	4060	0
90	20241010	193000	41549800	4060	4060	4060	4060	0
91	20241010	192900	41549800	4060	4060	4060	4060	0
92	20241010	192800	41549800	4060	4060	4060	4060	103
93	20241010	192700	41549800	4060	4060	4060	4060	0
94	20241010	192600	41549800	4060	4060	4060	4060	0
95	20241010	192500	41549800	4060	4060	4060	4060	0
96	20241010	192400	41549800	4060	4060	4060	4060	0
97	20241010	192300	41549800	4060	4060	4060	4060	0
98	20241010	192200	41549800	4060	4060	4060	4060	0
99	20241010	192100	41549800	4060	4060	4060	4060	0
100	20241010	192000	41549800	4060	4060	4060	4060	0
101	20241010	191900	41549800	4060	4060	4060	4060	0
102	20241010	191800	41549800	4060	4060	4060	4060	0
103	20241010	191700	41549800	4060	4060	4060	4060	0
104	20241010	191600	41549800	4060	4060	4060	4060	0
105	20241010	191500	41549800	4060	4060	4060	4060	0
106	20241010	191400	41549800	4060	4060	4060	4060	0
107	20241010	191300	41549800	4060	4060	4060	4060	0
108	20241010	191200	41549800	4060	4060	4060	4060	0
109	20241010	191100	41549800	4060	4060	4060	4060	0
110	20241010	191000	41549800	4060	4060	4060	4060	0
111	20241010	190900	41549800	4060	4060	4060	4060	0
112	20241010	190800	41549800	4060	4060	4060	4060	0
113	20241010	190700	41549800	4060	4060	4060	4060	0
114	20241010	190600	41549800	4060	4060	4060	4060	0
115	20241010	190500	41549800	4060	4060	4060	4060	0
116	20241010	190400	41549800	4060	4060	4060	4060	0
117	20241010	190300	41549800	4060	4060	4060	4060	0
118	20241010	190200	41549800	4060	4060	4060	4060	0
119	20241010	190100	41549800	4060	4060	4060	4060	0
120	20241010	190000	41549800	4060	4060	4060	4060	0
121	20241010	185900	41549800	4060	4060	4060	4060	0
122	20241010	185800	41549800	4060	4060	4060	4060	103
123	20241010	185700	41549800	4060	4060	4060	4060	0
124	20241010	185600	41549800	4060	4060	4060	4060	0
125	20241010	185500	41549800	4060	4060	4060	4060	0
126	20241010	185400	41549800	4060	4060	4060	4060	0
127	20241010	185300	41549800	4060	4060	4060	4060	0
128	20241010	185200	41549800	4060	4060	4060	4060	0
129	20241010	185100	41549800	4060	4060	4060	4060	0
130	20241010	185000	41549800	4060	4060	4060	4060	0
131	20241010	184900	41549800	4060	4060	4060	4060	0
132	20241010	184800	41549800	4060	4060	4060	4060	0
133	20241010	184700	41549800	4060	4060	4060	4060	0
134	20241010	184600	41549800	4060	4060	4060	4060	0
135	20241010	184500	41549800	4060	4060	4060	4060	0
136	20241010	184400	41549800	4060	4060	4060	4060	0
137	20241010	184300	41549800	4060	4060	4060	4060	0
138	20241010	184200	41549800	4060	4060	4060	4060	0
139	20241010	184100	41549800	4060	4060	4060	4060	0
140	20241010	184000	41549800	4060	4060	4060	4060	0
141	20241010	183900	41549800	4060	4060	4060	4060	0
142	20241010	183800	41549800	4060	4060	4060	4060	0
143	20241010	183700	41549800	4060	4060	4060	4060	0
144	20241010	183600	41549800	4060	4060	4060	4060	0
145	20241010	183500	41549800	4060	4060	4060	4060	0
146	20241010	183400	41549800	4060	4060	4060	4060	0
147	20241010	183300	41549800	4060	4060	4060	4060	0
148	20241010	183200	41549800	4060	4060	4060	4060	0
149	20241010	183100	41549800	4060	4060	4060	4060	0
150	20241010	183000	41549800	4060	4060	4060	4060	0
151	20241010	182900	41549800	4060	4060	4060	4060	0
152	20241010	182800	41549800	4060	4060	4060	4060	103
153	20241010	182700	41549800	4060	4060	4060	4060	0
154	20241010	182600	41549800	4060	4060	4060	4060	0
155	20241010	182500	41549800	4060	4060	4060	4060	0
156	20241010	182400	41549800	4060	4060	4060	4060	0
157	20241010	182300	41549800	4060	4060	4060	4060	0
158	20241010	182200	41549800	4060	4060	4060	4060	0
159	20241010	182100	41549800	4060	4060	4060	4060	0
160	20241010	182000	41549800	4060	4060	4060	4060	0
161	20241010	181900	41549800	4060	4060	4060	4060	0
162	20241010	181800	41549800	4060	4060	4060	4060	0
163	20241010	181700	41549800	4060	4060	4060	4060	0
164	20241010	181600	41549800	4060	4060	4060	4060	0
165	20241010	181500	41549800	4060	4060	4060	4060	0
166	20241010	181400	41549800	4060	4060	4060	4060	0
167	20241010	181300	41549800	4060	4060	4060	4060	0
168	20241010	181200	41549800	4060	4060	4060	4060	0
169	20241010	181100	41549800	4060	4060	4060	4060	0
170	20241010	181000	41549800	4060	4060	4060	4060	0
171	20241010	180900	41549800	4060	4060	4060	4060	0
172	20241010	180800	41549800	4060	4060	4060	4060	0
173	20241010	180700	41549800	4060	4060	4060	4060	0
174	20241010	180600	41549800	4060	4060	4060	4060	0
175	20241010	180500	41549800	4060	4060	4060	4060	0
176	20241010	180400	41549800	4060	4060	4060	4060	0
177	20241010	180300	41549800	4060	4060	4060	4060	0
178	20241010	180200	41549800	4060	4060	4060	4060	0
179	20241010	180100	41549800	4060	4060	4060	4060	0
180	20241010	180000	41549800	4060	4060	4060	4060	0
181	20241010	175900	41549800	4060	4060	4060	4060	0
182	20241010	175800	41549800	4060	4060	4060	4060	103
183	20241010	175700	41549800	4060	4060	4060	4060	0
184	20241010	175600	41549800	4060	4060	4060	4060	0
185	20241010	175500	41549800	4060	4060	4060	4060	0
186	20241010	175400	41549800	4060	4060	4060	4060	0
187	20241010	175300	41549800	4060	4060	4060	4060	0
188	20241010	175200	41549800	4060	4060	4060	4060	0
189	20241010	175100	41549800	4060	4060	4060	4060	0
190	20241010	175000	41549800	4060	4060	4060	4060	0
191	20241010	174900	41549800	4060	4060	4060	4060	0
192	20241010	174800	41549800	4060	4060	4060	4060	0
193	20241010	174700	41549800	4060	4060	4060	4060	0
194	20241010	174600	41549800	4060	4060	4060	4060	0
195	20241010	174500	41549800	4060	4060	4060	4060	0
196	20241010	174400	41549800	4060	4060	4060	4060	0
197	20241010	174300	41549800	4060	4060	4060	4060	0
198	20241010	174200	41549800	4060	4060	4060	4060	0
199	20241010	174100	41549800	4060	4060	4060	4060	0
200	20241010	174000	41549800	4060	4060	4060	4060	0
201	20241010	173900	41549800	4060	4060	4060	4060	0
202	20241010	173800	41549800	4060	4060	4060	4060	0
203	20241010	173700	41549800	4060	4060	4060	4060	0
204	20241010	173600	41549800	4060	4060	4060	4060	0
205	20241010	173500	41549800	4060	4060	4060	4060	0
206	20241010	173400	41549800	4060	4060	4060	4060	0
207	20241010	173300	41549800	4060	4060	4060	4060	0
208	20241010	173200	41549800	4060	4060	4060	4060	0
209	20241010	173100	41549800	4060	4060	4060	4060	0
210	20241010	173000	41549800	4060	4060	4060	4060	0
211	20241010	172900	41549800	4060	4060	4060	4060	0
212	20241010	172800	41549800	4060	4060	4060	4060	103
213	20241010	172700	41549800	4060	4060	4060	4060	0
214	20241010	172600	41549800	4060	4060	4060	4060	0
215	20241010	172500	41549800	4060	4060	4060	4060	0
216	20241010	172400	41549800	4060	4060	4060	4060	0
217	20241010	172300	41549800	4060	4060	4060	4060	0
218	20241010	172200	41549800	4060	4060	4060	4060	0
219	20241010	172100	41549800	4060	4060	4060	4060	0
220	20241010	172000	41549800	4060	4060	4060	4060	0
221	20241010	171900	41549800	4060	4060	4060	4060	0
222	20241010	171800	41549800	4060	4060	4060	4060	0
223	20241010	171700	41549800	4060	4060	4060	4060	0
224	20241010	171600	41549800	4060	4060	4060	4060	0
225	20241010	171500	41549800	4060	4060	4060	4060	0
226	20241010	171400	41549800	4060	4060	4060	4060	0
227	20241010	171300	41549800	4060	4060	4060	4060	0
228	20241010	171200	41549800	4060	4060	4060	4060	0
229	20241010	171100	41549800	4060	4060	4060	4060	0
230	20241010	171000	41549800	4060	4060	4060	4060	0
231	20241010	170900	41549800	4060	4060	4060	4060	0
232	20241010	170800	41549800	4060	4060	4060	4060	0
233	20241010	170700	41549800	4060	4060	4060	4060	0
234	20241010	170600	41549800	4060	4060	4060	4060	0
235	20241010	170500	41549800	4060	4060	4060	4060	0
236	20241010	170400	41549800	4060	4060	4060	4060	0
237	20241010	170300	41549800	4060	4060	4060	4060	0
238	20241010	170200	41549800	4060	4060	4060	4060	0
239	20241010	170100	41549800	4060	4060	4060	4060	0
240	20241010	170000	41549800	4060	4060	4060	4060	0
241	20241010	165900	41549800	4060	4060	4060	4060	0
242	20241010	165800	41549800	4060	4060	4060	4060	103
243	20241010	165700	41549800	4060	4060	4060	4060	0
244	20241010	165600	41549800	4060	4060	4060	4060	0
245	20241010	165500	41549800	4060	4060	4060	4060	0
246	20241010	165400	41549800	4060	4060	4060	4060	0
247	20241010	165300	41549800	4060	4060	4060	4060	0
248	20241010	165200	41549800	4060	4060	4060	4060	0
249	20241010	165100	41549800	4060	4060	4060	4060	0
250	20241010	165000	41549800	4060	4060	4060	4060	0
251	20241010	164900	41549800	4060	4060	4060	4060	0
252	20241010	164800	41549800	4060	4060	4060	4060	0
253	20241010	164700	41549800	4060	4060	4060	4060	0
254	20241010	164600	41549800	4060	4060	4060	4060	0
255	20241010	164500	41549800	4060	4060	4060	4060	0
256	20241010	164400	41549800	4060	4060	4060	4060	0
257	20241010	164300	41549800	4060	4060	4060	4060	0
258	20241010	164200	41549800	4060	4060	4060	4060	0
259	20241010	164100	41549800	4060	4060	4060	4060	0
260	20241010	164000	41549800	4060	4060	4060	4060	0
261	20241010	163900	41549800	4060	4060	4060	4060	0
262	20241010	163800	41549800	4060	4060	4060	4060	0
263	20241010	163700	41549800	4060	4060	4060	4060	0
264	20241010	163600	41549800	4060	4060	4060	4060	0
265	20241010	163500	41549800	4060	4060	4060	4060	0
266	20241010	163400	41549800	4060	4060	4060	4060	0
267	20241010	163300	41549800	4060	4060	4060	4060	0
268	20241010	163200	41549800	4060	4060	4060	4060	0
269	20241010	163100	41549800	4060	4060	4060	4060	0
270	20241010	163000	41549800	4060	4060	4060	4060	0
271	20241010	162900	41549800	4060	4060	4060	4060	0
272	20241010	162800	41549800	4060	4060	4060	4060	103
273	20241010	162700	41549800	4060	4060	4060	4060	0
274	20241010	162600	41549800	4060	4060	4060	4060	0
275	20241010	162500	41549800	4060	4060	4060	4060	0
276	20241010	162400	41549800	4060	4060	4060	4060	0
277	20241010	162300	41549800	4060	4060	4060	4060	0
278	20241010	162200	41549800	4060	4060	4060	4060	0
279	20241010	162100	41549800	4060	4060	4060	4060	0
280	20241010	162000	41549800	4060	4060	4060	4060	0
281	20241010	161900	41549800	4060	4060	4060	4060	0
282	20241010	161800	41549800	4060	4060	4060	4060	0
283	20241010	161700	41549800	4060	4060	4060	4060	0
284	20241010	161600	41549800	4060	4060	4060	4060	0
285	20241010	161500	41549800	4060	4060	4060	4060	0
286	20241010	161400	41549800	4060	4060	4060	4060	0
287	20241010	161300	41549800	4060	4060	4060	4060	0
288	20241010	161200	41549800	4060	4060	4060	4060	0
289	20241010	161100	41549800	4060	4060	4060	4060	0
290	20241010	161000	41549800	4060	4060	4060	4060	0
291	20241010	160900	41549800	4060	4060	4060	4060	0
292	20241010	160800	41549800	4060	4060	4060	4060	0
293	20241010	160700	41549800	4060	4060	4060	4060	0
294	20241010	160600	41549800	4060	4060	4060	4060	0
295	20241010	160500	41549800	4060	4060	4060	4060	0
296	20241010	160400	41549800	4060	4060	4060	4060	0
297	20241010	160300	41549800	4060	4060	4060	4060	0
298	20241010	160200	41549800	4060	4060	4060	4060	0
299	20241010	160100	41549800	4060	4060	4060	4060	0
300	20241010	160000	41549800	4060	4060	4060	4060	0
301	20241010	155900	41549800	4060	4060	4060	4060	0
302	20241010	155800	41549800	4060	4060	4060	4060	103
303	20241010	155700	41549800	4060	4060	4060	4060	0
304	20241010	155600	41549800	4060	4060	4060	4060	0
305	20241010	155500	41549800	4060	4060	4060	4060	0
306	20241010	155400	41549800	4060	4060	4060	4060	0
307	20241010	155300	41549800	4060	4060	4060	4060	0
308	20241010	155200	41549800	4060	4060	4060	4060	0
309	20241010	155100	41549800	4060	4060	4060	4060	0
310	20241010	155000	41549800	4060	4060	4060	4060	0
311	20241010	154900	41549800	4060	4060	4060	4060	0
312	20241010	154800	41549800	4060	4060	4060	4060	0
313	20241010	154700	41549800	4060	4060	4060	4060	0
314	20241010	154600	41549800	4060	4060	4060	4060	0
315	20241010	154500	41549800	4060	4060	4060	4060	0
316	20241010	154400	41549800	4060	4060	4060	4060	0
317	20241010	154300	41549800	4060	4060	4060	4060	0
318	20241010	154200	41549800	4060	4060	4060	4060	0
319	20241010	154100	41549800	4060	4060	4060	4060	0
320	20241010	154000	41549800	4060	4060	4060	4060	0
321	20241010	153900	41549800	4060	4060	4060	4060	0
322	20241010	153800	41549800	4060	4060	4060	4060	0
323	20241010	153700	41549800	4060	4060	4060	4060	0
324	20241010	153600	41549800	4060	4060	4060	4060	0
325	20241010	153500	41549800	4060	4060	4060	4060	0
326	20241010	153400	41549800	4060	4060	4060	4060	0
327	20241010	153300	41549800	4060	4060	4060	4060	0
328	20241010	153200	41549800	4060	4060	4060	4060	0
329	20241010	153100	41549800	4060	4060	4060	4060	0
330	20241010	153000	41549800	4060	4060	4060	4060	103
331	20241010	152900	41131620	4060	4060	4060	4060	0
332	20241010	152800	41131620	4060	4060	4060	4060	0
333	20241010	152700	41131620	4060	4060	4060	4060	0
334	20241010	152600	41131620	4060	4060	4060	4060	0
335	20241010	152500	41131620	4060	4060	4060	4060	0
336	20241010	152400	41131620	4060	4060	4060	4060	0
337	20241010	152300	41131620	4060	4060	4060	4060	0
338	20241010	152200	41131620	4060	4060	4060	4060	0
339	20241010	152100	41131620	4060	4060	4060	4060	0
340	20241010	152000	41131620	4060	4060	4060	4060	0
341	20241010	151900	41131620	4060	4055	4060	4055	24
342	20241010	151800	41034220	4060	4065	4065	4060	236
343	20241010	151700	40074905	4060	4060	4060	4060	0
344	20241010	151600	40074905	4060	4060	4060	4060	0
345	20241010	151500	40074905	4060	4060	4060	4060	0
346	20241010	151400	40074905	4060	4060	4060	4060	8
347	20241010	151300	40042425	4065	4065	4065	4065	0
348	20241010	151200	40042425	4065	4065	4065	4065	0
349	20241010	151100	40042425	4065	4065	4065	4065	0
350	20241010	151000	40042425	4065	4065	4065	4065	0
351	20241010	150900	40042425	4065	4065	4065	4065	0
352	20241010	150800	40042425	4065	4065	4065	4065	0
353	20241010	150700	40042425	4065	4065	4065	4065	0
354	20241010	150600	40042425	4065	4065	4065	4065	0
355	20241010	150500	40042425	4065	4065	4065	4065	0
356	20241010	150400	40042425	4065	4065	4065	4065	0
357	20241010	150300	40042425	4065	4065	4065	4065	100
358	20241010	150200	39635925	4070	4070	4070	4070	0
359	20241010	150100	39635925	4070	4070	4070	4070	0
360	20241010	150000	39635925	4070	4070	4070	4070	0
361	20241010	145900	39635925	4070	4070	4070	4070	0
362	20241010	145800	39635925	4070	4070	4070	4070	0
363	20241010	145700	39635925	4070	4070	4070	4070	0
364	20241010	145600	39635925	4070	4070	4070	4070	0
365	20241010	145500	39635925	4070	4070	4070	4070	0
366	20241010	145400	39635925	4070	4070	4070	4070	0
367	20241010	145300	39635925	4070	4070	4070	4070	0
368	20241010	145200	39635925	4070	4070	4070	4070	0
369	20241010	145100	39635925	4070	4070	4070	4070	0
370	20241010	145000	39635925	4070	4070	4070	4070	0
371	20241010	144900	39635925	4070	4070	4070	4070	0
372	20241010	144800	39635925	4070	4070	4070	4070	0
373	20241010	144700	39635925	4070	4070	4070	4070	0
374	20241010	144600	39635925	4070	4070	4070	4070	0
375	20241010	144500	39635925	4070	4060	4070	4060	200
376	20241010	144400	38823245	4060	4060	4060	4060	0
377	20241010	144300	38823245	4060	4060	4060	4060	0
378	20241010	144200	38823245	4060	4060	4060	4060	0
379	20241010	144100	38823245	4060	4060	4060	4060	0
380	20241010	144000	38823245	4060	4060	4060	4060	42
381	20241010	143900	38652725	4060	4060	4060	4060	0
382	20241010	143800	38652725	4060	4060	4060	4060	0
383	20241010	143700	38652725	4060	4060	4060	4060	3
384	20241010	143600	38640545	4060	4060	4060	4060	0
385	20241010	143500	38640545	4060	4060	4060	4060	0
386	20241010	143400	38640545	4060	4060	4060	4060	0
387	20241010	143300	38640545	4060	4060	4060	4060	0
388	20241010	143200	38640545	4060	4060	4060	4060	0
389	20241010	143100	38640545	4060	4060	4060	4060	0
390	20241010	143000	38640545	4060	4060	4060	4060	0
391	20241010	142900	38640545	4060	4065	4065	4060	391
392	20241010	142800	37052980	4070	4070	4070	4070	0
393	20241010	142700	37052980	4070	4070	4070	4070	0
394	20241010	142600	37052980	4070	4070	4070	4070	0
395	20241010	142500	37052980	4070	4070	4070	4070	0
396	20241010	142400	37052980	4070	4070	4070	4070	0
397	20241010	142300	37052980	4070	4070	4070	4070	0
398	20241010	142200	37052980	4070	4070	4070	4070	0
399	20241010	142100	37052980	4070	4070	4070	4070	445
400	20241010	142000	35241830	4070	4070	4070	4070	0
401	20241010	141900	35241830	4070	4070	4070	4070	0
402	20241010	141800	35241830	4070	4070	4070	4070	0
403	20241010	141700	35241830	4070	4070	4070	4070	0
404	20241010	141600	35241830	4070	4070	4070	4070	0
405	20241010	141500	35241830	4070	4070	4070	4070	0
406	20241010	141400	35241830	4070	4070	4070	4070	0
407	20241010	141300	35241830	4070	4070	4070	4070	0
408	20241010	141200	35241830	4070	4070	4070	4070	0
409	20241010	141100	35241830	4070	4070	4070	4070	0
410	20241010	141000	35241830	4070	4070	4070	4070	0
411	20241010	140900	35241830	4070	4070	4070	4070	0
412	20241010	140800	35241830	4070	4070	4070	4070	0
413	20241010	140700	35241830	4070	4070	4070	4070	0
414	20241010	140600	35241830	4070	4070	4070	4070	0
415	20241010	140500	35241830	4070	4070	4070	4070	0
416	20241010	140400	35241830	4070	4070	4070	4070	0
417	20241010	140300	35241830	4070	4070	4070	4070	1
418	20241010	140200	35237760	4075	4075	4075	4075	0
419	20241010	140100	35237760	4075	4075	4075	4075	0
420	20241010	140000	35237760	4075	4075	4075	4075	0
421	20241010	135900	35237760	4075	4075	4075	4075	0
422	20241010	135800	35237760	4075	4075	4075	4075	0
423	20241010	135700	35237760	4075	4075	4075	4075	0
424	20241010	135600	35237760	4075	4075	4075	4075	0
425	20241010	135500	35237760	4075	4075	4075	4075	0
426	20241010	135400	35237760	4075	4075	4075	4075	0
427	20241010	135300	35237760	4075	4075	4075	4075	0
428	20241010	135200	35237760	4075	4075	4075	4075	0
429	20241010	135100	35237760	4075	4075	4075	4075	0
430	20241010	135000	35237760	4075	4075	4075	4075	0
431	20241010	134900	35237760	4075	4075	4075	4075	0
432	20241010	134800	35237760	4075	4075	4075	4075	0
433	20241010	134700	35237760	4075	4075	4075	4075	0
434	20241010	134600	35237760	4075	4075	4075	4075	0
435	20241010	134500	35237760	4075	4070	4075	4070	726
436	20241010	134400	32279525	4060	4060	4060	4060	0
437	20241010	134300	32279525	4060	4065	4065	4060	10
438	20241010	134200	32238915	4070	4075	4075	4070	35
439	20241010	134100	32096365	4075	4075	4075	4075	0
440	20241010	134000	32096365	4075	4075	4075	4075	0
441	20241010	133900	32096365	4075	4075	4075	4075	0
442	20241010	133800	32096365	4075	4075	4075	4075	5
443	20241010	133700	32075990	4075	4075	4075	4075	0
444	20241010	133600	32075990	4075	4075	4075	4075	0
445	20241010	133500	32075990	4075	4075	4075	4075	0
446	20241010	133400	32075990	4075	4075	4075	4075	0
447	20241010	133300	32075990	4075	4075	4075	4075	0
448	20241010	133200	32075990	4075	4075	4075	4075	0
449	20241010	133100	32075990	4075	4075	4075	4075	0
450	20241010	133000	32075990	4075	4075	4075	4075	0
451	20241010	132900	32075990	4075	4075	4075	4075	0
452	20241010	132800	32075990	4075	4075	4075	4075	0
453	20241010	132700	32075990	4075	4075	4075	4075	0
454	20241010	132600	32075990	4075	4075	4075	4075	0
455	20241010	132500	32075990	4075	4075	4075	4075	0
456	20241010	132400	32075990	4075	4075	4075	4075	0
457	20241010	132300	32075990	4075	4075	4075	4075	0
458	20241010	132200	32075990	4075	4075	4075	4075	5
459	20241010	132100	32055615	4075	4075	4075	4075	0
460	20241010	132000	32055615	4075	4075	4075	4075	0
461	20241010	131900	32055615	4075	4075	4075	4075	0
462	20241010	131800	32055615	4075	4075	4075	4075	0
463	20241010	131700	32055615	4075	4075	4075	4075	0
464	20241010	131600	32055615	4075	4075	4075	4075	0
465	20241010	131500	32055615	4075	4075	4075	4075	0
466	20241010	131400	32055615	4075	4075	4075	4075	0
467	20241010	131300	32055615	4075	4075	4075	4075	0
468	20241010	131200	32055615	4075	4075	4075	4075	0
469	20241010	131100	32055615	4075	4075	4075	4075	0
470	20241010	131000	32055615	4075	4075	4075	4075	0
471	20241010	130900	32055615	4075	4075	4075	4075	0
472	20241010	130800	32055615	4075	4075	4075	4075	0
473	20241010	130700	32055615	4075	4075	4075	4075	0
474	20241010	130600	32055615	4075	4075	4075	4075	0
475	20241010	130500	32055615	4075	4075	4075	4075	0
476	20241010	130400	32055615	4075	4075	4075	4075	0
477	20241010	130300	32055615	4075	4075	4075	4075	0
478	20241010	130200	32055615	4075	4075	4075	4075	0
479	20241010	130100	32055615	4075	4075	4075	4075	10
480	20241010	130000	32014865	4075	4075	4075	4075	0
481	20241010	125900	32014865	4075	4075	4075	4075	0
482	20241010	125800	32014865	4075	4075	4075	4075	0
483	20241010	125700	32014865	4075	4075	4075	4075	0
484	20241010	125600	32014865	4075	4075	4075	4075	200
485	20241010	125500	31199865	4075	4075	4075	4075	0
486	20241010	125400	31199865	4075	4075	4075	4075	1
487	20241010	125300	31195790	4060	4060	4060	4060	0
488	20241010	125200	31195790	4060	4060	4060	4060	0
489	20241010	125100	31195790	4060	4060	4060	4060	0
490	20241010	125000	31195790	4060	4060	4060	4060	0
491	20241010	124900	31195790	4060	4060	4060	4060	0
492	20241010	124800	31195790	4060	4060	4060	4060	0
493	20241010	124700	31195790	4060	4070	4070	4060	180
494	20241010	124600	30464005	4075	4075	4075	4075	100
495	20241010	124500	30056505	4075	4075	4075	4075	0
496	20241010	124400	30056505	4075	4075	4075	4075	0
497	20241010	124300	30056505	4075	4075	4075	4075	0
498	20241010	124200	30056505	4075	4075	4075	4075	0
499	20241010	124100	30056505	4075	4075	4075	4075	0
500	20241010	124000	30056505	4075	4075	4075	4075	0
501	20241010	123900	30056505	4075	4075	4075	4075	0
502	20241010	123800	30056505	4075	4075	4075	4075	0
503	20241010	123700	30056505	4075	4075	4075	4075	0
504	20241010	123600	30056505	4075	4075	4075	4075	0
505	20241010	123500	30056505	4075	4075	4075	4075	0
506	20241010	123400	30056505	4075	4075	4075	4075	0
507	20241010	123300	30056505	4075	4075	4075	4075	0
508	20241010	123200	30056505	4075	4075	4075	4075	0
509	20241010	123100	30056505	4075	4075	4075	4075	0
510	20241010	123000	30056505	4075	4075	4075	4075	0
511	20241010	122900	30056505	4075	4075	4075	4075	0
512	20241010	122800	30056505	4075	4075	4075	4075	0
513	20241010	122700	30056505	4075	4075	4075	4075	0
514	20241010	122600	30056505	4075	4075	4075	4075	0
515	20241010	122500	30056505	4075	4075	4075	4075	0
516	20241010	122400	30056505	4075	4075	4075	4075	0
517	20241010	122300	30056505	4075	4075	4075	4075	0
518	20241010	122200	30056505	4075	4075	4075	4075	1041
519	20241010	122100	25814430	4075	4075	4075	4075	0
520	20241010	122000	25814430	4075	4075	4075	4075	0
521	20241010	121900	25814430	4075	4075	4075	4075	0
522	20241010	121800	25814430	4075	4075	4075	4075	0
523	20241010	121700	25814430	4075	4090	4090	4075	2025
524	20241010	121600	17555625	4090	4090	4090	4090	0
525	20241010	121500	17555625	4090	4090	4090	4090	0
526	20241010	121400	17555625	4090	4090	4090	4090	0
527	20241010	121300	17555625	4090	4090	4090	4090	0
528	20241010	121200	17555625	4090	4090	4090	4090	0
529	20241010	121100	17555625	4090	4090	4090	4090	0
530	20241010	121000	17555625	4090	4090	4090	4090	0
531	20241010	120900	17555625	4090	4090	4090	4090	0
532	20241010	120800	17555625	4090	4090	4090	4090	0
533	20241010	120700	17555625	4090	4090	4090	4090	0
534	20241010	120600	17555625	4090	4090	4090	4090	0
535	20241010	120500	17555625	4090	4090	4090	4090	0
536	20241010	120400	17555625	4090	4090	4090	4090	0
537	20241010	120300	17555625	4090	4090	4090	4090	0
538	20241010	120200	17555625	4090	4090	4090	4090	0
539	20241010	120100	17555625	4090	4090	4090	4090	0
540	20241010	120000	17555625	4090	4090	4090	4090	0
541	20241010	115900	17555625	4090	4090	4090	4090	0
542	20241010	115800	17555625	4090	4090	4090	4090	0
543	20241010	115700	17555625	4090	4090	4090	4090	0
544	20241010	115600	17555625	4090	4090	4090	4090	0
545	20241010	115500	17555625	4090	4090	4090	4090	0
546	20241010	115400	17555625	4090	4090	4090	4090	0
547	20241010	115300	17555625	4090	4090	4090	4090	0
548	20241010	115200	17555625	4090	4090	4090	4090	0
549	20241010	115100	17555625	4090	4090	4090	4090	0
550	20241010	115000	17555625	4090	4090	4090	4090	0
551	20241010	114900	17555625	4090	4090	4090	4090	0
552	20241010	114800	17555625	4090	4090	4090	4090	0
553	20241010	114700	17555625	4090	4090	4090	4090	0
554	20241010	114600	17555625	4090	4090	4090	4090	0
555	20241010	114500	17555625	4090	4090	4090	4090	0
556	20241010	114400	17555625	4090	4090	4090	4090	10
557	20241010	114300	17514725	4090	4090	4090	4090	19
558	20241010	114200	17437015	4085	4085	4085	4085	0
559	20241010	114100	17437015	4085	4085	4085	4085	0
560	20241010	114000	17437015	4085	4085	4085	4085	0
561	20241010	113900	17437015	4085	4085	4085	4085	0
562	20241010	113800	17437015	4085	4085	4085	4085	0
563	20241010	113700	17437015	4085	4085	4085	4085	0
564	20241010	113600	17437015	4085	4085	4085	4085	0
565	20241010	113500	17437015	4085	4085	4085	4085	0
566	20241010	113400	17437015	4085	4085	4085	4085	0
567	20241010	113300	17437015	4085	4085	4085	4085	0
568	20241010	113200	17437015	4085	4085	4085	4085	77
569	20241010	113100	17122470	4085	4085	4085	4085	1
570	20241010	113000	17118385	4085	4085	4085	4085	0
571	20241010	112900	17118385	4085	4085	4085	4085	38
572	20241010	112800	16963155	4080	4080	4080	4080	0
573	20241010	112700	16963155	4080	4080	4080	4080	0
574	20241010	112600	16963155	4080	4080	4080	4080	1
575	20241010	112500	16959075	4080	4080	4080	4080	0
576	20241010	112400	16959075	4080	4080	4080	4080	0
577	20241010	112300	16959075	4080	4080	4080	4080	0
578	20241010	112200	16959075	4080	4080	4080	4080	0
579	20241010	112100	16959075	4080	4080	4080	4080	0
580	20241010	112000	16959075	4080	4080	4080	4080	0
581	20241010	111900	16959075	4080	4080	4080	4080	0
582	20241010	111800	16959075	4080	4080	4080	4080	0
583	20241010	111700	16959075	4080	4080	4080	4080	0
584	20241010	111600	16959075	4080	4090	4090	4080	70
585	20241010	111500	16673465	4090	4090	4090	4090	0
586	20241010	111400	16673465	4090	4090	4090	4090	0
587	20241010	111300	16673465	4090	4090	4090	4090	0
588	20241010	111200	16673465	4090	4090	4090	4090	0
589	20241010	111100	16673465	4090	4090	4090	4090	0
590	20241010	111000	16673465	4090	4090	4090	4090	52
591	20241010	110900	16460785	4085	4085	4085	4085	0
592	20241010	110800	16460785	4085	4085	4085	4085	0
593	20241010	110700	16460785	4085	4085	4085	4085	39
594	20241010	110600	16301470	4080	4080	4080	4080	0
595	20241010	110500	16301470	4080	4080	4080	4080	0
596	20241010	110400	16301470	4080	4080	4080	4080	1
597	20241010	110300	16297390	4070	4070	4070	4070	0
598	20241010	110200	16297390	4070	4070	4070	4070	0
599	20241010	110100	16297390	4070	4070	4070	4070	0
600	20241010	110000	16297390	4070	4070	4070	4070	0
601	20241010	105900	16297390	4070	4070	4070	4070	0
602	20241010	105800	16297390	4070	4070	4070	4070	0
603	20241010	105700	16297390	4070	4070	4070	4070	0
604	20241010	105600	16297390	4070	4070	4070	4070	0
605	20241010	105500	16297390	4070	4070	4070	4070	0
606	20241010	105400	16297390	4070	4070	4070	4070	0
607	20241010	105300	16297390	4070	4075	4075	4070	15
608	20241010	105200	16236335	4075	4075	4075	4075	0
609	20241010	105100	16236335	4075	4075	4075	4075	0
610	20241010	105000	16236335	4075	4075	4075	4075	0
611	20241010	104900	16236335	4075	4075	4075	4075	0
612	20241010	104800	16236335	4075	4075	4075	4075	98
613	20241010	104700	15836985	4070	4070	4070	4070	0
614	20241010	104600	15836985	4070	4070	4070	4070	0
615	20241010	104500	15836985	4070	4070	4070	4070	0
616	20241010	104400	15836985	4070	4070	4070	4070	0
617	20241010	104300	15836985	4070	4070	4070	4070	0
618	20241010	104200	15836985	4070	4070	4070	4070	6
619	20241010	104100	15812565	4070	4070	4070	4070	1
620	20241010	104000	15808495	4060	4060	4060	4060	0
621	20241010	103900	15808495	4060	4060	4060	4060	0
622	20241010	103800	15808495	4060	4060	4060	4060	0
623	20241010	103700	15808495	4060	4060	4060	4060	0
624	20241010	103600	15808495	4060	4060	4060	4060	0
625	20241010	103500	15808495	4060	4060	4060	4060	0
626	20241010	103400	15808495	4060	4060	4060	4060	0
627	20241010	103300	15808495	4060	4065	4065	4060	22
628	20241010	103200	15719165	4090	4075	4090	4075	2
629	20241010	103100	15711000	4070	4070	4070	4070	0
630	20241010	103000	15711000	4070	4070	4070	4070	0
631	20241010	102900	15711000	4070	4070	4070	4070	0
632	20241010	102800	15711000	4070	4070	4070	4070	0
633	20241010	102700	15711000	4070	4075	4075	4070	200
634	20241010	102600	14896935	4070	4070	4070	4070	0
635	20241010	102500	14896935	4070	4085	4085	4070	403
636	20241010	102400	13256675	4090	4090	4090	4090	0
637	20241010	102300	13256675	4090	4090	4090	4090	0
638	20241010	102200	13256675	4090	4090	4090	4090	0
639	20241010	102100	13256675	4090	4090	4090	4090	0
640	20241010	102000	13256675	4090	4090	4090	4090	0
641	20241010	101900	13256675	4090	4090	4090	4090	0
642	20241010	101800	13256675	4090	4090	4090	4090	0
643	20241010	101700	13256675	4090	4090	4090	4090	0
644	20241010	101600	13256675	4090	4100	4100	4090	211
645	20241010	101500	12393585	4110	4110	4110	4110	0
646	20241010	101400	12393585	4110	4110	4110	4110	0
647	20241010	101300	12393585	4110	4110	4110	4110	0
648	20241010	101200	12393585	4110	4110	4110	4110	0
649	20241010	101100	12393585	4110	4110	4110	4110	0
650	20241010	101000	12393585	4110	4110	4110	4110	0
651	20241010	100900	12393585	4110	4110	4110	4110	0
652	20241010	100800	12393585	4110	4110	4110	4110	0
653	20241010	100700	12393585	4110	4110	4110	4110	0
654	20241010	100600	12393585	4110	4110	4110	4110	0
655	20241010	100500	12393585	4110	4110	4110	4110	0
656	20241010	100400	12393585	4110	4110	4110	4110	0
657	20241010	100300	12393585	4110	4110	4110	4110	0
658	20241010	100200	12393585	4110	4110	4110	4110	0
659	20241010	100100	12393585	4110	4110	4110	4110	0
660	20241010	100000	12393585	4110	4110	4110	4110	0
661	20241010	095900	12393585	4110	4110	4110	4110	0
662	20241010	095800	12393585	4110	4110	4110	4110	0
663	20241010	095700	12393585	4110	4110	4110	4110	0
664	20241010	095600	12393585	4110	4090	4110	4090	252
665	20241010	095500	11362885	4110	4110	4110	4110	0
666	20241010	095400	11362885	4110	4110	4110	4110	1
667	20241010	095300	11358775	4100	4100	4100	4100	39
668	20241010	095200	11198875	4110	4110	4110	4110	0
669	20241010	095100	11198875	4110	4110	4110	4110	0
670	20241010	095000	11198875	4110	4110	4110	4110	0
671	20241010	094900	11198875	4110	4110	4110	4110	0
672	20241010	094800	11198875	4110	4110	4110	4110	0
673	20241010	094700	11198875	4110	4110	4110	4110	0
674	20241010	094600	11198875	4110	4110	4110	4110	0
675	20241010	094500	11198875	4110	4110	4110	4110	0
676	20241010	094400	11198875	4110	4110	4110	4110	0
677	20241010	094300	11198875	4110	4110	4110	4110	0
678	20241010	094200	11198875	4110	4110	4110	4110	0
679	20241010	094100	11198875	4110	4110	4110	4110	0
680	20241010	094000	11198875	4110	4110	4110	4110	0
681	20241010	093900	11198875	4110	4110	4110	4110	0
682	20241010	093800	11198875	4110	4110	4110	4110	0
683	20241010	093700	11198875	4110	4110	4110	4110	0
684	20241010	093600	11198875	4110	4110	4110	4110	0
685	20241010	093500	11198875	4110	4110	4110	4110	0
686	20241010	093400	11198875	4110	4110	4110	4110	0
687	20241010	093300	11198875	4110	4110	4110	4110	1
688	20241010	093200	11194765	4105	4105	4105	4105	0
689	20241010	093100	11194765	4105	4105	4105	4105	0
690	20241010	093000	11194765	4105	4105	4105	4105	0
691	20241010	092900	11194765	4105	4105	4105	4105	0
692	20241010	092800	11194765	4105	4105	4105	4105	0
693	20241010	092700	11194765	4105	4105	4105	4105	0
694	20241010	092600	11194765	4105	4105	4105	4105	0
695	20241010	092500	11194765	4105	4105	4105	4105	0
696	20241010	092400	11194765	4105	4105	4105	4105	0
697	20241010	092300	11194765	4105	4105	4105	4105	0
698	20241010	092200	11194765	4105	4095	4105	4095	1610
699	20241010	092100	4593600	4090	4090	4090	4080	97
700	20241010	092000	4196880	4090	4090	4090	4090	0
701	20241010	091900	4196880	4090	4090	4090	4090	1
702	20241010	091800	4192790	4090	4090	4090	4090	27
703	20241010	091700	4082360	4090	4090	4090	4090	0
704	20241010	091600	4082360	4090	4090	4090	4090	0
705	20241010	091500	4082360	4090	4090	4090	4090	0
706	20241010	091400	4082360	4090	4090	4090	4090	125
707	20241010	091300	3571110	4090	4090	4090	4090	0
708	20241010	091200	3571110	4090	4090	4090	4090	1
709	20241010	091100	3567020	4090	4090	4090	4090	300
710	20241010	091000	2340020	4090	4090	4090	4090	0
711	20241010	090900	2340020	4090	4085	4090	4085	30
712	20241010	090800	2217370	4085	4085	4085	4085	1
713	20241010	090700	2213285	4105	4105	4105	4105	0
714	20241010	090600	2213285	4105	4105	4105	4105	0
715	20241010	090500	2213285	4105	4105	4105	4105	0
716	20241010	090400	2213285	4105	4070	4105	4040	149
717	20241010	090300	1607475	4120	4120	4120	4120	0
718	20241010	090200	1607475	4120	4095	4120	4095	14
719	20241010	090100	1550010	4070	4070	4070	4070	0
720	20241010	090000	1550010	4070	4090	4090	4070	379