37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 3 | 20230807 | 202800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230807 | 202700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230807 | 202600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230807 | 202500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230807 | 202400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230807 | 202300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230807 | 202200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230807 | 202100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230807 | 202000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230807 | 201900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230807 | 201800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230807 | 201700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230807 | 201600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230807 | 201500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230807 | 201400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230807 | 201300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230807 | 201200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230807 | 201100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230807 | 201000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230807 | 200900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230807 | 200800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230807 | 200700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230807 | 200600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230807 | 200500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230807 | 200400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230807 | 200300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230807 | 200200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230807 | 200100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230807 | 200000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230807 | 195900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 33 | 20230807 | 195800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230807 | 195700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230807 | 195600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230807 | 195500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230807 | 195400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230807 | 195300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230807 | 195200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230807 | 195100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230807 | 195000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230807 | 194900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230807 | 194800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230807 | 194700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230807 | 194600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230807 | 194500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230807 | 194400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230807 | 194300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230807 | 194200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230807 | 194100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230807 | 194000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230807 | 193900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230807 | 193800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230807 | 193700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230807 | 193600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230807 | 193500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230807 | 193400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230807 | 193300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230807 | 193200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230807 | 193100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230807 | 193000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230807 | 192900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 63 | 20230807 | 192800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230807 | 192700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230807 | 192600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230807 | 192500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230807 | 192400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230807 | 192300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230807 | 192200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230807 | 192100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230807 | 192000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230807 | 191900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230807 | 191800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230807 | 191700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230807 | 191600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230807 | 191500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230807 | 191400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230807 | 191300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230807 | 191200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230807 | 191100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230807 | 191000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230807 | 190900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230807 | 190800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230807 | 190700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230807 | 190600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230807 | 190500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230807 | 190400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230807 | 190300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230807 | 190200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230807 | 190100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230807 | 190000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230807 | 185900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 93 | 20230807 | 185800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230807 | 185700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230807 | 185600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230807 | 185500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230807 | 185400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230807 | 185300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230807 | 185200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230807 | 185100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230807 | 185000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230807 | 184900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230807 | 184800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230807 | 184700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230807 | 184600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230807 | 184500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230807 | 184400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230807 | 184300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230807 | 184200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230807 | 184100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230807 | 184000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230807 | 183900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230807 | 183800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230807 | 183700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230807 | 183600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230807 | 183500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230807 | 183400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230807 | 183300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230807 | 183200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230807 | 183100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230807 | 183000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230807 | 182900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 123 | 20230807 | 182800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230807 | 182700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230807 | 182600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230807 | 182500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230807 | 182400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230807 | 182300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230807 | 182200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230807 | 182100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230807 | 182000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230807 | 181900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230807 | 181800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230807 | 181700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230807 | 181600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230807 | 181500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230807 | 181400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230807 | 181300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230807 | 181200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230807 | 181100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230807 | 181000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230807 | 180900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230807 | 180800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230807 | 180700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230807 | 180600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230807 | 180500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230807 | 180400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230807 | 180300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230807 | 180200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230807 | 180100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230807 | 180000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230807 | 175900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 153 | 20230807 | 175800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230807 | 175700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230807 | 175600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230807 | 175500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230807 | 175400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230807 | 175300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230807 | 175200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230807 | 175100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230807 | 175000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230807 | 174900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230807 | 174800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230807 | 174700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230807 | 174600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230807 | 174500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230807 | 174400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230807 | 174300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230807 | 174200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230807 | 174100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230807 | 174000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230807 | 173900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230807 | 173800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230807 | 173700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230807 | 173600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230807 | 173500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230807 | 173400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230807 | 173300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230807 | 173200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230807 | 173100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230807 | 173000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230807 | 172900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 183 | 20230807 | 172800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230807 | 172700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230807 | 172600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230807 | 172500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230807 | 172400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230807 | 172300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230807 | 172200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230807 | 172100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230807 | 172000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230807 | 171900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230807 | 171800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230807 | 171700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230807 | 171600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230807 | 171500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230807 | 171400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230807 | 171300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230807 | 171200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230807 | 171100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230807 | 171000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230807 | 170900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230807 | 170800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230807 | 170700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230807 | 170600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230807 | 170500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230807 | 170400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230807 | 170300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230807 | 170200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230807 | 170100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230807 | 170000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230807 | 165900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 213 | 20230807 | 165800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230807 | 165700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230807 | 165600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230807 | 165500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230807 | 165400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230807 | 165300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230807 | 165200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230807 | 165100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230807 | 165000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230807 | 164900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230807 | 164800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230807 | 164700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230807 | 164600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230807 | 164500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230807 | 164400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230807 | 164300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230807 | 164200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230807 | 164100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230807 | 164000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230807 | 163900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230807 | 163800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230807 | 163700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230807 | 163600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230807 | 163500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230807 | 163400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230807 | 163300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230807 | 163200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230807 | 163100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230807 | 163000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230807 | 162900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 243 | 20230807 | 162800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230807 | 162700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230807 | 162600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230807 | 162500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230807 | 162400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20230807 | 162300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20230807 | 162200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20230807 | 162100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20230807 | 162000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230807 | 161900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230807 | 161800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230807 | 161700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230807 | 161600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230807 | 161500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230807 | 161400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230807 | 161300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230807 | 161200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230807 | 161100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230807 | 161000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20230807 | 160900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20230807 | 160800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20230807 | 160700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20230807 | 160600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20230807 | 160500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20230807 | 160400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20230807 | 160300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20230807 | 160200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20230807 | 160100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20230807 | 160000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20230807 | 155900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 273 | 20230807 | 155800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20230807 | 155700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20230807 | 155600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20230807 | 155500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20230807 | 155400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20230807 | 155300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20230807 | 155200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20230807 | 155100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20230807 | 155000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20230807 | 154900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20230807 | 154800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20230807 | 154700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20230807 | 154600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20230807 | 154500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20230807 | 154400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20230807 | 154300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20230807 | 154200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20230807 | 154100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20230807 | 154000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20230807 | 153900 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20230807 | 153800 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20230807 | 153700 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20230807 | 153600 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20230807 | 153500 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20230807 | 153400 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20230807 | 153300 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20230807 | 153200 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20230807 | 153100 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20230807 | 153000 | 11761793400 | 54700 | 54700 | 54700 | 54700 | 5441 |
| 302 | 20230807 | 152900 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 303 | 20230807 | 152800 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 304 | 20230807 | 152700 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 305 | 20230807 | 152600 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 306 | 20230807 | 152500 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 307 | 20230807 | 152400 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 308 | 20230807 | 152300 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 309 | 20230807 | 152200 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 310 | 20230807 | 152100 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 311 | 20230807 | 152000 | 11464170700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 312 | 20230807 | 151900 | 11464170700 | 54900 | 54900 | 55000 | 54900 | 1567 |
| 313 | 20230807 | 151800 | 11378038300 | 54800 | 54900 | 54900 | 54800 | 923 |
| 314 | 20230807 | 151700 | 11327394500 | 54900 | 54900 | 54900 | 54800 | 410 |
| 315 | 20230807 | 151600 | 11304891300 | 54900 | 54800 | 54900 | 54800 | 488 |
| 316 | 20230807 | 151500 | 11278107200 | 54800 | 54700 | 54900 | 54700 | 624 |
| 317 | 20230807 | 151400 | 11243935900 | 54900 | 54800 | 54900 | 54700 | 343 |
| 318 | 20230807 | 151300 | 11225121000 | 54900 | 54800 | 55000 | 54700 | 2765 |
| 319 | 20230807 | 151200 | 11073375800 | 54800 | 54900 | 54900 | 54800 | 253 |
| 320 | 20230807 | 151100 | 11059495100 | 54800 | 54900 | 54900 | 54800 | 148 |
| 321 | 20230807 | 151000 | 11051375700 | 54800 | 54700 | 54900 | 54700 | 492 |
| 322 | 20230807 | 150900 | 11024413400 | 54700 | 54700 | 54800 | 54700 | 2066 |
| 323 | 20230807 | 150800 | 10911212200 | 54700 | 54800 | 54800 | 54700 | 105 |
| 324 | 20230807 | 150700 | 10905459500 | 54800 | 54700 | 54800 | 54700 | 154 |
| 325 | 20230807 | 150600 | 10897022900 | 54800 | 54800 | 54800 | 54700 | 265 |
| 326 | 20230807 | 150500 | 10882501500 | 54700 | 54600 | 54800 | 54600 | 1786 |
| 327 | 20230807 | 150400 | 10784811500 | 54600 | 54600 | 54700 | 54500 | 397 |
| 328 | 20230807 | 150300 | 10763130200 | 54600 | 54700 | 54700 | 54600 | 157 |
| 329 | 20230807 | 150200 | 10754551400 | 54600 | 54700 | 54700 | 54600 | 313 |
| 330 | 20230807 | 150100 | 10737450400 | 54600 | 54600 | 54700 | 54600 | 217 |
| 331 | 20230807 | 150000 | 10725585600 | 54700 | 54600 | 54700 | 54500 | 466 |
| 332 | 20230807 | 145900 | 10700139600 | 54500 | 54600 | 54600 | 54500 | 178 |
| 333 | 20230807 | 145800 | 10690426300 | 54600 | 54600 | 54600 | 54500 | 178 |
| 334 | 20230807 | 145700 | 10680708700 | 54500 | 54600 | 54600 | 54500 | 153 |
| 335 | 20230807 | 145600 | 10672360000 | 54500 | 54500 | 54700 | 54400 | 672 |
| 336 | 20230807 | 145500 | 10635652100 | 54500 | 54500 | 54600 | 54400 | 574 |
| 337 | 20230807 | 145400 | 10604375200 | 54500 | 54600 | 54600 | 54500 | 207 |
| 338 | 20230807 | 145300 | 10593081700 | 54600 | 54500 | 54600 | 54400 | 270 |
| 339 | 20230807 | 145200 | 10578369600 | 54500 | 54400 | 54600 | 54300 | 1586 |
| 340 | 20230807 | 145100 | 10492002400 | 54400 | 54500 | 54500 | 54400 | 1657 |
| 341 | 20230807 | 145000 | 10401847300 | 54400 | 54400 | 54500 | 54400 | 357 |
| 342 | 20230807 | 144900 | 10382416300 | 54400 | 54500 | 54500 | 54400 | 239 |
| 343 | 20230807 | 144800 | 10369410900 | 54400 | 54400 | 54500 | 54400 | 821 |
| 344 | 20230807 | 144700 | 10324739700 | 54500 | 54500 | 54500 | 54400 | 203 |
| 345 | 20230807 | 144600 | 10313692600 | 54400 | 54500 | 54500 | 54400 | 268 |
| 346 | 20230807 | 144500 | 10299111100 | 54500 | 54400 | 54500 | 54400 | 846 |
| 347 | 20230807 | 144400 | 10253076300 | 54500 | 54500 | 54500 | 54400 | 60 |
| 348 | 20230807 | 144300 | 10249806600 | 54500 | 54400 | 54500 | 54300 | 535 |
| 349 | 20230807 | 144200 | 10220698100 | 54300 | 54300 | 54400 | 54300 | 425 |
| 350 | 20230807 | 144100 | 10197607300 | 54500 | 54400 | 54500 | 54300 | 932 |
| 351 | 20230807 | 144000 | 10146898000 | 54400 | 54400 | 54400 | 54300 | 231 |
| 352 | 20230807 | 143900 | 10134332100 | 54300 | 54400 | 54400 | 54300 | 112 |
| 353 | 20230807 | 143800 | 10128239400 | 54300 | 54300 | 54500 | 54300 | 1906 |
| 354 | 20230807 | 143700 | 10024552900 | 54400 | 54500 | 54500 | 54300 | 559 |
| 355 | 20230807 | 143600 | 9994148900 | 54500 | 54500 | 54500 | 54400 | 113 |
| 356 | 20230807 | 143500 | 9987997600 | 54500 | 54600 | 54600 | 54400 | 1074 |
| 357 | 20230807 | 143400 | 9929497100 | 54500 | 54600 | 54600 | 54500 | 31 |
| 358 | 20230807 | 143300 | 9927804800 | 54600 | 54600 | 54600 | 54500 | 83 |
| 359 | 20230807 | 143200 | 9923273700 | 54600 | 54600 | 54600 | 54500 | 203 |
| 360 | 20230807 | 143100 | 9912190100 | 54500 | 54600 | 54600 | 54500 | 578 |
| 361 | 20230807 | 143000 | 9880678700 | 54600 | 54600 | 54700 | 54500 | 435 |
| 362 | 20230807 | 142900 | 9856920300 | 54700 | 54600 | 54700 | 54500 | 83 |
| 363 | 20230807 | 142800 | 9852389300 | 54700 | 54600 | 54700 | 54500 | 86 |
| 364 | 20230807 | 142700 | 9847691000 | 54600 | 54600 | 54600 | 54500 | 169 |
| 365 | 20230807 | 142600 | 9838463800 | 54600 | 54500 | 54600 | 54500 | 74 |
| 366 | 20230807 | 142500 | 9834424800 | 54500 | 54600 | 54700 | 54500 | 155 |
| 367 | 20230807 | 142400 | 9825956300 | 54700 | 54600 | 54700 | 54500 | 173 |
| 368 | 20230807 | 142300 | 9816505600 | 54600 | 54600 | 54600 | 54500 | 80 |
| 369 | 20230807 | 142200 | 9812137700 | 54500 | 54600 | 54600 | 54500 | 82 |
| 370 | 20230807 | 142100 | 9807661200 | 54600 | 54700 | 54700 | 54500 | 51 |
| 371 | 20230807 | 142000 | 9804876600 | 54600 | 54700 | 54700 | 54400 | 357 |
| 372 | 20230807 | 141900 | 9785383400 | 54700 | 54500 | 54700 | 54400 | 949 |
| 373 | 20230807 | 141800 | 9733631800 | 54500 | 54500 | 54500 | 54400 | 314 |
| 374 | 20230807 | 141700 | 9716546500 | 54500 | 54500 | 54500 | 54400 | 102 |
| 375 | 20230807 | 141600 | 9710990100 | 54500 | 54500 | 54500 | 54400 | 143 |
| 376 | 20230807 | 141500 | 9703197300 | 54500 | 54600 | 54600 | 54400 | 553 |
| 377 | 20230807 | 141400 | 9673054500 | 54600 | 54600 | 54700 | 54600 | 210 |
| 378 | 20230807 | 141300 | 9661584600 | 54600 | 54500 | 54600 | 54500 | 657 |
| 379 | 20230807 | 141200 | 9625774400 | 54500 | 54500 | 54500 | 54400 | 276 |
| 380 | 20230807 | 141100 | 9610752000 | 54600 | 54500 | 54600 | 54500 | 156 |
| 381 | 20230807 | 141000 | 9602240000 | 54500 | 54600 | 54600 | 54500 | 287 |
| 382 | 20230807 | 140900 | 9586593500 | 54500 | 54600 | 54600 | 54400 | 2636 |
| 383 | 20230807 | 140800 | 9442846600 | 54600 | 54700 | 54700 | 54600 | 134 |
| 384 | 20230807 | 140700 | 9435516900 | 54700 | 54700 | 54700 | 54600 | 168 |
| 385 | 20230807 | 140600 | 9426327400 | 54800 | 54700 | 54800 | 54700 | 90 |
| 386 | 20230807 | 140500 | 9421396600 | 54800 | 54700 | 54800 | 54700 | 1670 |
| 387 | 20230807 | 140400 | 9329887700 | 54600 | 54800 | 54800 | 54600 | 805 |
| 388 | 20230807 | 140300 | 9285862600 | 54800 | 54800 | 54900 | 54700 | 125 |
| 389 | 20230807 | 140200 | 9279011600 | 54800 | 54800 | 54800 | 54700 | 960 |
| 390 | 20230807 | 140100 | 9226404000 | 54700 | 54800 | 54800 | 54700 | 61 |
| 391 | 20230807 | 140000 | 9223061300 | 54800 | 54700 | 54800 | 54700 | 90 |
| 392 | 20230807 | 135900 | 9218129500 | 54800 | 54800 | 54800 | 54700 | 55 |
| 393 | 20230807 | 135800 | 9215115600 | 54800 | 54800 | 54800 | 54700 | 237 |
| 394 | 20230807 | 135700 | 9202133500 | 54800 | 54700 | 54800 | 54700 | 283 |
| 395 | 20230807 | 135600 | 9186645700 | 54700 | 54700 | 54700 | 54600 | 290 |
| 396 | 20230807 | 135500 | 9170782900 | 54700 | 54600 | 54700 | 54600 | 92 |
| 397 | 20230807 | 135400 | 9165750700 | 54600 | 54700 | 54700 | 54600 | 80 |
| 398 | 20230807 | 135300 | 9161374800 | 54700 | 54700 | 54700 | 54600 | 883 |
| 399 | 20230807 | 135200 | 9113074800 | 54700 | 54800 | 54800 | 54700 | 269 |
| 400 | 20230807 | 135100 | 9098358700 | 54700 | 54800 | 54800 | 54700 | 1481 |
| 401 | 20230807 | 135000 | 9017201400 | 54800 | 54800 | 54800 | 54800 | 63 |
| 402 | 20230807 | 134900 | 9013749000 | 54800 | 54700 | 54800 | 54700 | 57 |
| 403 | 20230807 | 134800 | 9010626000 | 54800 | 54800 | 54800 | 54800 | 57 |
| 404 | 20230807 | 134700 | 9007502400 | 54700 | 54900 | 54900 | 54700 | 1821 |
| 405 | 20230807 | 134600 | 8907867600 | 54900 | 54900 | 55000 | 54900 | 223 |
| 406 | 20230807 | 134500 | 8895619900 | 54900 | 54900 | 55000 | 54800 | 698 |
| 407 | 20230807 | 134400 | 8857295500 | 54900 | 54900 | 54900 | 54800 | 368 |
| 408 | 20230807 | 134300 | 8837095600 | 54900 | 54800 | 54900 | 54800 | 480 |
| 409 | 20230807 | 134200 | 8810760000 | 54900 | 54900 | 54900 | 54800 | 61 |
| 410 | 20230807 | 134100 | 8807411400 | 54900 | 54900 | 54900 | 54800 | 548 |
| 411 | 20230807 | 134000 | 8777375800 | 54800 | 54900 | 54900 | 54800 | 75 |
| 412 | 20230807 | 133900 | 8773262000 | 54800 | 54900 | 54900 | 54800 | 106 |
| 413 | 20230807 | 133800 | 8767445800 | 54900 | 54900 | 54900 | 54900 | 66 |
| 414 | 20230807 | 133700 | 8763822400 | 54800 | 54800 | 54900 | 54700 | 251 |
| 415 | 20230807 | 133600 | 8750066700 | 54800 | 54800 | 54800 | 54800 | 75 |
| 416 | 20230807 | 133500 | 8745956700 | 54800 | 54700 | 54800 | 54700 | 81 |
| 417 | 20230807 | 133400 | 8741519700 | 54800 | 54700 | 54800 | 54700 | 39 |
| 418 | 20230807 | 133300 | 8739382700 | 54800 | 54800 | 54800 | 54700 | 115 |
| 419 | 20230807 | 133200 | 8733080900 | 54800 | 54800 | 54900 | 54800 | 166 |
| 420 | 20230807 | 133100 | 8723980500 | 54800 | 54900 | 54900 | 54800 | 177 |
| 421 | 20230807 | 133000 | 8714276200 | 54900 | 54800 | 54900 | 54800 | 68 |
| 422 | 20230807 | 132900 | 8710545800 | 54900 | 54800 | 54900 | 54800 | 308 |
| 423 | 20230807 | 132800 | 8693666000 | 54800 | 54800 | 54800 | 54700 | 143 |
| 424 | 20230807 | 132700 | 8685829800 | 54800 | 54800 | 54800 | 54800 | 959 |
| 425 | 20230807 | 132600 | 8633276600 | 54900 | 54900 | 54900 | 54800 | 472 |
| 426 | 20230807 | 132500 | 8607365400 | 54900 | 54900 | 54900 | 54800 | 98 |
| 427 | 20230807 | 132400 | 8601991000 | 54800 | 54900 | 54900 | 54800 | 118 |
| 428 | 20230807 | 132300 | 8595519100 | 54900 | 54900 | 54900 | 54800 | 124 |
| 429 | 20230807 | 132200 | 8588715800 | 54900 | 54900 | 54900 | 54800 | 275 |
| 430 | 20230807 | 132100 | 8573621300 | 54900 | 54800 | 54900 | 54800 | 131 |
| 431 | 20230807 | 132000 | 8566436000 | 54800 | 54900 | 54900 | 54800 | 258 |
| 432 | 20230807 | 131900 | 8552288700 | 54900 | 54900 | 54900 | 54900 | 80 |
| 433 | 20230807 | 131800 | 8547896700 | 54900 | 54900 | 54900 | 54800 | 147 |
| 434 | 20230807 | 131700 | 8539826500 | 55000 | 54900 | 55000 | 54900 | 558 |
| 435 | 20230807 | 131600 | 8509191100 | 54900 | 55000 | 55000 | 54900 | 717 |
| 436 | 20230807 | 131500 | 8469809700 | 55000 | 54900 | 55000 | 54900 | 112 |
| 437 | 20230807 | 131400 | 8463657300 | 54900 | 54900 | 55000 | 54900 | 288 |
| 438 | 20230807 | 131300 | 8447840800 | 54900 | 55000 | 55000 | 54900 | 1013 |
| 439 | 20230807 | 131200 | 8392176700 | 55000 | 55000 | 55000 | 55000 | 105 |
| 440 | 20230807 | 131100 | 8386401700 | 55000 | 55000 | 55000 | 54900 | 91 |
| 441 | 20230807 | 131000 | 8381396800 | 55000 | 55000 | 55100 | 55000 | 117 |
| 442 | 20230807 | 130900 | 8374961400 | 55000 | 55100 | 55100 | 54900 | 313 |
| 443 | 20230807 | 130800 | 8357744800 | 55100 | 55000 | 55100 | 55000 | 272 |
| 444 | 20230807 | 130700 | 8342783400 | 55100 | 55000 | 55100 | 54900 | 197 |
| 445 | 20230807 | 130600 | 8331948300 | 54900 | 55100 | 55100 | 54900 | 940 |
| 446 | 20230807 | 130500 | 8280246700 | 55100 | 55000 | 55100 | 55000 | 214 |
| 447 | 20230807 | 130400 | 8268472400 | 55000 | 55000 | 55100 | 54900 | 803 |
| 448 | 20230807 | 130300 | 8224304800 | 55100 | 55000 | 55100 | 55000 | 135 |
| 449 | 20230807 | 130200 | 8216875200 | 55100 | 55100 | 55100 | 55000 | 134 |
| 450 | 20230807 | 130100 | 8209497800 | 55100 | 55100 | 55100 | 55000 | 190 |
| 451 | 20230807 | 130000 | 8199030700 | 55000 | 55000 | 55100 | 55000 | 73 |
| 452 | 20230807 | 125900 | 8195013000 | 55100 | 55000 | 55100 | 55000 | 590 |
| 453 | 20230807 | 125800 | 8162510300 | 55100 | 55100 | 55100 | 55000 | 94 |
| 454 | 20230807 | 125700 | 8157334400 | 55100 | 55100 | 55200 | 55000 | 708 |
| 455 | 20230807 | 125600 | 8118393100 | 55100 | 55100 | 55200 | 55100 | 311 |
| 456 | 20230807 | 125500 | 8101255600 | 55100 | 55100 | 55100 | 55000 | 1290 |
| 457 | 20230807 | 125400 | 8030179400 | 55000 | 55100 | 55100 | 55000 | 157 |
| 458 | 20230807 | 125300 | 8021538600 | 55000 | 55000 | 55100 | 55000 | 126 |
| 459 | 20230807 | 125200 | 8014606200 | 55100 | 55100 | 55100 | 55000 | 164 |
| 460 | 20230807 | 125100 | 8005572900 | 55100 | 55000 | 55100 | 55000 | 233 |
| 461 | 20230807 | 125000 | 7992736000 | 55000 | 55100 | 55100 | 55000 | 157 |
| 462 | 20230807 | 124900 | 7984098800 | 55100 | 55000 | 55100 | 55000 | 182 |
| 463 | 20230807 | 124800 | 7974084800 | 55000 | 55000 | 55100 | 55000 | 599 |
| 464 | 20230807 | 124700 | 7941132200 | 55100 | 55100 | 55100 | 55000 | 160 |
| 465 | 20230807 | 124600 | 7932322900 | 55100 | 55100 | 55100 | 55000 | 127 |
| 466 | 20230807 | 124500 | 7925329400 | 55100 | 55100 | 55100 | 55000 | 138 |
| 467 | 20230807 | 124400 | 7917729900 | 55100 | 55000 | 55100 | 55000 | 399 |
| 468 | 20230807 | 124300 | 7895779500 | 55000 | 55000 | 55000 | 54900 | 398 |
| 469 | 20230807 | 124200 | 7873898600 | 54900 | 55000 | 55000 | 54900 | 105 |
| 470 | 20230807 | 124100 | 7868128900 | 55000 | 55100 | 55100 | 54900 | 130 |
| 471 | 20230807 | 124000 | 7860979000 | 55100 | 55100 | 55100 | 55000 | 141 |
| 472 | 20230807 | 123900 | 7853218300 | 55100 | 55100 | 55100 | 55000 | 324 |
| 473 | 20230807 | 123800 | 7835367700 | 55100 | 55000 | 55100 | 54900 | 716 |
| 474 | 20230807 | 123700 | 7795989400 | 55100 | 55000 | 55100 | 54900 | 549 |
| 475 | 20230807 | 123600 | 7765797700 | 55000 | 55100 | 55100 | 54900 | 220 |
| 476 | 20230807 | 123500 | 7753703000 | 55100 | 55000 | 55100 | 54900 | 1046 |
| 477 | 20230807 | 123400 | 7696159200 | 55000 | 55100 | 55100 | 54900 | 164 |
| 478 | 20230807 | 123300 | 7687136300 | 55000 | 55000 | 55100 | 55000 | 253 |
| 479 | 20230807 | 123200 | 7673217700 | 55000 | 54900 | 55000 | 54900 | 2224 |
| 480 | 20230807 | 123100 | 7550902800 | 55000 | 55000 | 55000 | 54900 | 290 |
| 481 | 20230807 | 123000 | 7534978800 | 55000 | 55000 | 55000 | 54900 | 121 |
| 482 | 20230807 | 122900 | 7528329500 | 55000 | 55000 | 55000 | 54900 | 151 |
| 483 | 20230807 | 122800 | 7520030100 | 55000 | 55000 | 55000 | 54900 | 78 |
| 484 | 20230807 | 122700 | 7515744900 | 55000 | 55000 | 55000 | 54900 | 136 |
| 485 | 20230807 | 122600 | 7508267400 | 55000 | 55000 | 55000 | 54900 | 338 |
| 486 | 20230807 | 122500 | 7489680700 | 54900 | 55000 | 55100 | 54900 | 519 |
| 487 | 20230807 | 122400 | 7461141900 | 55100 | 55000 | 55100 | 54900 | 89 |
| 488 | 20230807 | 122300 | 7456241600 | 55000 | 55000 | 55100 | 54900 | 1242 |
| 489 | 20230807 | 122200 | 7387934600 | 55000 | 54800 | 55000 | 54700 | 1180 |
| 490 | 20230807 | 122100 | 7323163400 | 54800 | 54800 | 54800 | 54700 | 107 |
| 491 | 20230807 | 122000 | 7317304600 | 54800 | 54800 | 54900 | 54700 | 1408 |
| 492 | 20230807 | 121900 | 7240165600 | 54900 | 54900 | 54900 | 54800 | 143 |
| 493 | 20230807 | 121800 | 7232319500 | 54900 | 54900 | 54900 | 54800 | 159 |
| 494 | 20230807 | 121700 | 7223598000 | 54900 | 54900 | 54900 | 54800 | 600 |
| 495 | 20230807 | 121600 | 7190662100 | 54900 | 54900 | 54900 | 54800 | 290 |
| 496 | 20230807 | 121500 | 7174761500 | 54900 | 54900 | 54900 | 54800 | 54 |
| 497 | 20230807 | 121400 | 7171797500 | 54900 | 54800 | 54900 | 54800 | 330 |
| 498 | 20230807 | 121300 | 7153713000 | 54700 | 54800 | 54800 | 54700 | 41 |
| 499 | 20230807 | 121200 | 7151466400 | 54800 | 54800 | 54800 | 54800 | 92 |
| 500 | 20230807 | 121100 | 7146424800 | 54800 | 54800 | 54800 | 54700 | 149 |
| 501 | 20230807 | 121000 | 7138266800 | 54700 | 54800 | 54800 | 54700 | 92 |
| 502 | 20230807 | 120900 | 7133226200 | 54800 | 54800 | 54800 | 54700 | 56 |
| 503 | 20230807 | 120800 | 7130157500 | 54800 | 54800 | 54900 | 54800 | 583 |
| 504 | 20230807 | 120700 | 7098205000 | 54800 | 54800 | 54800 | 54800 | 175 |
| 505 | 20230807 | 120600 | 7088615000 | 54800 | 54800 | 54800 | 54700 | 69 |
| 506 | 20230807 | 120500 | 7084833900 | 54800 | 54900 | 54900 | 54800 | 212 |
| 507 | 20230807 | 120400 | 7073211600 | 54800 | 54900 | 54900 | 54700 | 124 |
| 508 | 20230807 | 120300 | 7066412200 | 54900 | 54800 | 54900 | 54800 | 142 |
| 509 | 20230807 | 120200 | 7058623100 | 54900 | 54800 | 54900 | 54800 | 345 |
| 510 | 20230807 | 120100 | 7039716400 | 54800 | 54800 | 54800 | 54700 | 392 |
| 511 | 20230807 | 120000 | 7018239500 | 54900 | 54900 | 54900 | 54800 | 106 |
| 512 | 20230807 | 115900 | 7012425100 | 54900 | 54900 | 54900 | 54800 | 99 |
| 513 | 20230807 | 115800 | 7006993900 | 54900 | 54900 | 54900 | 54700 | 130 |
| 514 | 20230807 | 115700 | 6999871500 | 54900 | 54700 | 54900 | 54600 | 380 |
| 515 | 20230807 | 115600 | 6979089400 | 54800 | 54700 | 54800 | 54700 | 165 |
| 516 | 20230807 | 115500 | 6970048500 | 54800 | 54900 | 54900 | 54700 | 160 |
| 517 | 20230807 | 115400 | 6961290300 | 54900 | 54800 | 54900 | 54700 | 39 |
| 518 | 20230807 | 115300 | 6959152600 | 54800 | 54800 | 54900 | 54800 | 150 |
| 519 | 20230807 | 115200 | 6950930900 | 54800 | 54700 | 54800 | 54700 | 66 |
| 520 | 20230807 | 115100 | 6947317300 | 54700 | 54800 | 54800 | 54500 | 877 |
| 521 | 20230807 | 115000 | 6899372700 | 54800 | 54800 | 54800 | 54700 | 81 |
| 522 | 20230807 | 114900 | 6894934000 | 54800 | 54800 | 54800 | 54700 | 54 |
| 523 | 20230807 | 114800 | 6891975000 | 54800 | 54800 | 54900 | 54700 | 73 |
| 524 | 20230807 | 114700 | 6887972700 | 54900 | 54700 | 54900 | 54700 | 313 |
| 525 | 20230807 | 114600 | 6870810100 | 54800 | 54700 | 54800 | 54700 | 351 |
| 526 | 20230807 | 114500 | 6851576600 | 54800 | 54800 | 54800 | 54700 | 176 |
| 527 | 20230807 | 114400 | 6841932000 | 54800 | 54800 | 54800 | 54800 | 38 |
| 528 | 20230807 | 114300 | 6839849600 | 54700 | 54800 | 54800 | 54700 | 171 |
| 529 | 20230807 | 114200 | 6830479300 | 54800 | 54700 | 54800 | 54700 | 92 |
| 530 | 20230807 | 114100 | 6825442100 | 54700 | 54700 | 54700 | 54600 | 54 |
| 531 | 20230807 | 114000 | 6822491600 | 54600 | 54800 | 54800 | 54600 | 513 |
| 532 | 20230807 | 113900 | 6794434900 | 54800 | 54700 | 54800 | 54700 | 136 |
| 533 | 20230807 | 113800 | 6786982900 | 54800 | 54800 | 54800 | 54700 | 47 |
| 534 | 20230807 | 113700 | 6784407500 | 54800 | 54800 | 54800 | 54700 | 52 |
| 535 | 20230807 | 113600 | 6781558500 | 54800 | 54800 | 54800 | 54700 | 79 |
| 536 | 20230807 | 113500 | 6777229700 | 54700 | 54700 | 54700 | 54600 | 148 |
| 537 | 20230807 | 113400 | 6769134200 | 54700 | 54600 | 54800 | 54600 | 78 |
| 538 | 20230807 | 113300 | 6764872400 | 54600 | 54600 | 54600 | 54500 | 597 |
| 539 | 20230807 | 113200 | 6732276300 | 54600 | 54500 | 54600 | 54500 | 17 |
| 540 | 20230807 | 113100 | 6731349200 | 54500 | 54500 | 54600 | 54400 | 124 |
| 541 | 20230807 | 113000 | 6724589200 | 54500 | 54500 | 54500 | 54500 | 42 |
| 542 | 20230807 | 112900 | 6722300200 | 54500 | 54500 | 54500 | 54500 | 179 |
| 543 | 20230807 | 112800 | 6712544700 | 54500 | 54500 | 54500 | 54400 | 234 |
| 544 | 20230807 | 112700 | 6699808700 | 54500 | 54500 | 54500 | 54400 | 59 |
| 545 | 20230807 | 112600 | 6696593400 | 54400 | 54300 | 54500 | 54300 | 1953 |
| 546 | 20230807 | 112500 | 6590394900 | 54400 | 54500 | 54500 | 54400 | 941 |
| 547 | 20230807 | 112400 | 6539200700 | 54500 | 54600 | 54600 | 54400 | 940 |
| 548 | 20230807 | 112300 | 6487987600 | 54600 | 54600 | 54600 | 54600 | 59 |
| 549 | 20230807 | 112200 | 6484766200 | 54600 | 54600 | 54600 | 54500 | 87 |
| 550 | 20230807 | 112100 | 6480016100 | 54500 | 54600 | 54600 | 54500 | 357 |
| 551 | 20230807 | 112000 | 6460540000 | 54600 | 54600 | 54600 | 54500 | 89 |
| 552 | 20230807 | 111900 | 6455680900 | 54500 | 54500 | 54600 | 54400 | 673 |
| 553 | 20230807 | 111800 | 6418981500 | 54400 | 54500 | 54500 | 54400 | 179 |
| 554 | 20230807 | 111700 | 6409226100 | 54500 | 54500 | 54500 | 54400 | 59 |
| 555 | 20230807 | 111600 | 6406010800 | 54400 | 54500 | 54500 | 54400 | 12 |
| 556 | 20230807 | 111500 | 6405356900 | 54400 | 54500 | 54500 | 54400 | 339 |
| 557 | 20230807 | 111400 | 6386897000 | 54500 | 54600 | 54600 | 54400 | 1272 |
| 558 | 20230807 | 111300 | 6317569600 | 54600 | 54700 | 54800 | 54600 | 1222 |
| 559 | 20230807 | 111200 | 6250829500 | 54700 | 54600 | 54700 | 54500 | 760 |
| 560 | 20230807 | 111100 | 6209330200 | 54600 | 54600 | 54600 | 54500 | 86 |
| 561 | 20230807 | 111000 | 6204638400 | 54600 | 54600 | 54600 | 54500 | 102 |
| 562 | 20230807 | 110900 | 6199069700 | 54500 | 54600 | 54600 | 54500 | 225 |
| 563 | 20230807 | 110800 | 6186790200 | 54600 | 54600 | 54600 | 54500 | 72 |
| 564 | 20230807 | 110700 | 6182861000 | 54600 | 54800 | 54800 | 54600 | 827 |
| 565 | 20230807 | 110600 | 6137647800 | 54800 | 54900 | 54900 | 54800 | 784 |
| 566 | 20230807 | 110500 | 6094684200 | 54800 | 54900 | 54900 | 54700 | 245 |
| 567 | 20230807 | 110400 | 6081258300 | 54900 | 55000 | 55000 | 54800 | 230 |
| 568 | 20230807 | 110300 | 6068650000 | 55000 | 55000 | 55000 | 54700 | 548 |
| 569 | 20230807 | 110200 | 6038577800 | 55000 | 55100 | 55100 | 55000 | 173 |
| 570 | 20230807 | 110100 | 6029059000 | 55100 | 55100 | 55100 | 55000 | 589 |
| 571 | 20230807 | 110000 | 5996660800 | 55100 | 55000 | 55100 | 55000 | 230 |
| 572 | 20230807 | 105900 | 5983989200 | 55100 | 55000 | 55100 | 55000 | 876 |
| 573 | 20230807 | 105800 | 5935723300 | 55000 | 55000 | 55100 | 54900 | 56 |
| 574 | 20230807 | 105700 | 5932640600 | 55000 | 55000 | 55000 | 55000 | 428 |
| 575 | 20230807 | 105600 | 5909100600 | 55000 | 55000 | 55100 | 54900 | 156 |
| 576 | 20230807 | 105500 | 5900520500 | 55000 | 54900 | 55100 | 54900 | 1044 |
| 577 | 20230807 | 105400 | 5843099800 | 54900 | 54900 | 55000 | 54900 | 76 |
| 578 | 20230807 | 105300 | 5838927100 | 54800 | 54900 | 54900 | 54800 | 321 |
| 579 | 20230807 | 105200 | 5821329900 | 54900 | 54900 | 55000 | 54800 | 411 |
| 580 | 20230807 | 105100 | 5798763500 | 54900 | 55000 | 55000 | 54900 | 57 |
| 581 | 20230807 | 105000 | 5795630900 | 55000 | 54900 | 55000 | 54800 | 773 |
| 582 | 20230807 | 104900 | 5753201600 | 54900 | 54900 | 55100 | 54900 | 312 |
| 583 | 20230807 | 104800 | 5736044900 | 55000 | 55000 | 55000 | 54900 | 32 |
| 584 | 20230807 | 104700 | 5734285700 | 55000 | 55000 | 55000 | 54900 | 61 |
| 585 | 20230807 | 104600 | 5730930800 | 54800 | 54900 | 55000 | 54800 | 447 |
| 586 | 20230807 | 104500 | 5706363500 | 55000 | 54900 | 55000 | 54800 | 95 |
| 587 | 20230807 | 104400 | 5701145800 | 54900 | 54900 | 55000 | 54800 | 333 |
| 588 | 20230807 | 104300 | 5682861500 | 54900 | 55000 | 55000 | 54800 | 142 |
| 589 | 20230807 | 104200 | 5675058100 | 55000 | 54900 | 55100 | 54900 | 106 |
| 590 | 20230807 | 104100 | 5669232400 | 55100 | 54900 | 55100 | 54900 | 249 |
| 591 | 20230807 | 104000 | 5655559100 | 54900 | 55100 | 55100 | 54900 | 729 |
| 592 | 20230807 | 103900 | 5615418400 | 55100 | 55100 | 55100 | 55000 | 193 |
| 593 | 20230807 | 103800 | 5604789400 | 55000 | 55000 | 55000 | 54900 | 1160 |
| 594 | 20230807 | 103700 | 5541018900 | 55000 | 55000 | 55000 | 54900 | 151 |
| 595 | 20230807 | 103600 | 5532723800 | 55000 | 54900 | 55000 | 54900 | 121 |
| 596 | 20230807 | 103500 | 5526073600 | 54800 | 54900 | 55000 | 54800 | 92 |
| 597 | 20230807 | 103400 | 5521024400 | 54900 | 54900 | 54900 | 54800 | 583 |
| 598 | 20230807 | 103300 | 5489036500 | 55000 | 55000 | 55000 | 54900 | 105 |
| 599 | 20230807 | 103200 | 5483261600 | 54900 | 55100 | 55100 | 54900 | 1998 |
| 600 | 20230807 | 103100 | 5373371600 | 55100 | 55100 | 55100 | 55000 | 174 |
| 601 | 20230807 | 103000 | 5363795400 | 55000 | 55100 | 55200 | 55000 | 1170 |
| 602 | 20230807 | 102900 | 5299325300 | 55200 | 55200 | 55200 | 55100 | 23 |
| 603 | 20230807 | 102800 | 5298056200 | 55200 | 55100 | 55200 | 55100 | 107 |
| 604 | 20230807 | 102700 | 5292157200 | 55200 | 55100 | 55200 | 55100 | 73 |
| 605 | 20230807 | 102600 | 5288129900 | 55200 | 55100 | 55200 | 55000 | 65 |
| 606 | 20230807 | 102500 | 5284550800 | 55100 | 55100 | 55100 | 55000 | 537 |
| 607 | 20230807 | 102400 | 5254969100 | 55200 | 55200 | 55200 | 55200 | 31 |
| 608 | 20230807 | 102300 | 5253257900 | 55200 | 55100 | 55200 | 55000 | 554 |
| 609 | 20230807 | 102200 | 5222721000 | 55100 | 55200 | 55200 | 55100 | 152 |
| 610 | 20230807 | 102100 | 5214345600 | 55200 | 55100 | 55200 | 55000 | 441 |
| 611 | 20230807 | 102000 | 5190024000 | 55200 | 55200 | 55300 | 55100 | 580 |
| 612 | 20230807 | 101900 | 5157986700 | 55200 | 55300 | 55300 | 55200 | 161 |
| 613 | 20230807 | 101800 | 5149091400 | 55200 | 55200 | 55300 | 55200 | 454 |
| 614 | 20230807 | 101700 | 5124029800 | 55200 | 55100 | 55200 | 55000 | 2044 |
| 615 | 20230807 | 101600 | 5011264600 | 55100 | 55100 | 55100 | 55000 | 1766 |
| 616 | 20230807 | 101500 | 4914007100 | 55000 | 54900 | 55000 | 54900 | 3875 |
| 617 | 20230807 | 101400 | 4700943300 | 54900 | 54900 | 54900 | 54800 | 386 |
| 618 | 20230807 | 101300 | 4679752100 | 54900 | 54800 | 54900 | 54800 | 128 |
| 619 | 20230807 | 101200 | 4672737400 | 54800 | 54900 | 54900 | 54800 | 36 |
| 620 | 20230807 | 101100 | 4670761200 | 54800 | 54700 | 54800 | 54700 | 92 |
| 621 | 20230807 | 101000 | 4665720100 | 54800 | 54800 | 54800 | 54700 | 220 |
| 622 | 20230807 | 100900 | 4653667400 | 54800 | 54800 | 54800 | 54600 | 216 |
| 623 | 20230807 | 100800 | 4641863700 | 54700 | 54500 | 54700 | 54500 | 327 |
| 624 | 20230807 | 100700 | 4623990200 | 54500 | 54400 | 54600 | 54300 | 761 |
| 625 | 20230807 | 100600 | 4582543900 | 54600 | 54600 | 54600 | 54600 | 52 |
| 626 | 20230807 | 100500 | 4579704700 | 54600 | 54700 | 54700 | 54300 | 3932 |
| 627 | 20230807 | 100400 | 4365595500 | 54700 | 54800 | 54800 | 54700 | 392 |
| 628 | 20230807 | 100300 | 4344152600 | 54800 | 54700 | 54800 | 54700 | 61 |
| 629 | 20230807 | 100200 | 4340815400 | 54800 | 54800 | 54800 | 54700 | 280 |
| 630 | 20230807 | 100100 | 4325498000 | 54800 | 54800 | 54800 | 54800 | 267 |
| 631 | 20230807 | 100000 | 4310866400 | 54800 | 54900 | 54900 | 54700 | 1445 |
| 632 | 20230807 | 095900 | 4231597600 | 54900 | 54700 | 54900 | 54700 | 614 |
| 633 | 20230807 | 095800 | 4197932200 | 54700 | 54700 | 54800 | 54700 | 316 |
| 634 | 20230807 | 095700 | 4180646700 | 54700 | 54900 | 54900 | 54600 | 2841 |
| 635 | 20230807 | 095600 | 4025135000 | 54900 | 54900 | 55000 | 54800 | 2605 |
| 636 | 20230807 | 095500 | 3882168100 | 55000 | 55000 | 55000 | 54800 | 161 |
| 637 | 20230807 | 095400 | 3873334800 | 55000 | 54700 | 55200 | 54700 | 14998 |
| 638 | 20230807 | 095300 | 3048000500 | 54700 | 54500 | 54700 | 54500 | 1560 |
| 639 | 20230807 | 095200 | 2962777400 | 54500 | 54500 | 54600 | 54400 | 384 |
| 640 | 20230807 | 095100 | 2941853600 | 54500 | 54400 | 54500 | 54400 | 648 |
| 641 | 20230807 | 095000 | 2906546300 | 54400 | 54300 | 54400 | 54200 | 1619 |
| 642 | 20230807 | 094900 | 2818561900 | 54300 | 54400 | 54400 | 54300 | 355 |
| 643 | 20230807 | 094800 | 2799284400 | 54400 | 54400 | 54400 | 54300 | 62 |
| 644 | 20230807 | 094700 | 2795917600 | 54300 | 54400 | 54400 | 54300 | 68 |
| 645 | 20230807 | 094600 | 2792224500 | 54400 | 54500 | 54500 | 54400 | 353 |
| 646 | 20230807 | 094500 | 2773020200 | 54500 | 54500 | 54500 | 54500 | 146 |
| 647 | 20230807 | 094400 | 2765063200 | 54500 | 54400 | 54500 | 54400 | 570 |
| 648 | 20230807 | 094300 | 2733999900 | 54400 | 54500 | 54500 | 54300 | 1264 |
| 649 | 20230807 | 094200 | 2665167400 | 54500 | 54500 | 54500 | 54300 | 183 |
| 650 | 20230807 | 094100 | 2655215100 | 54500 | 54500 | 54500 | 54300 | 825 |
| 651 | 20230807 | 094000 | 2610332300 | 54500 | 54500 | 54500 | 54400 | 919 |
| 652 | 20230807 | 093900 | 2560246900 | 54600 | 54500 | 54700 | 54500 | 179 |
| 653 | 20230807 | 093800 | 2550478900 | 54500 | 54600 | 54700 | 54500 | 73 |
| 654 | 20230807 | 093700 | 2546495200 | 54600 | 54700 | 54700 | 54500 | 522 |
| 655 | 20230807 | 093600 | 2518043600 | 54700 | 54600 | 54700 | 54500 | 2155 |
| 656 | 20230807 | 093500 | 2400381100 | 54600 | 54700 | 54700 | 54600 | 208 |
| 657 | 20230807 | 093400 | 2389017400 | 54600 | 54700 | 54700 | 54600 | 895 |
| 658 | 20230807 | 093300 | 2340064300 | 54700 | 54600 | 54700 | 54500 | 779 |
| 659 | 20230807 | 093200 | 2297520800 | 54600 | 54600 | 54600 | 54500 | 325 |
| 660 | 20230807 | 093100 | 2279800400 | 54600 | 54600 | 54600 | 54500 | 209 |
| 661 | 20230807 | 093000 | 2268408500 | 54600 | 54700 | 54700 | 54500 | 97 |
| 662 | 20230807 | 092900 | 2263110200 | 54600 | 54600 | 54600 | 54500 | 622 |
| 663 | 20230807 | 092800 | 2229168200 | 54600 | 54500 | 54600 | 54500 | 292 |
| 664 | 20230807 | 092700 | 2213253600 | 54500 | 54400 | 54600 | 54400 | 936 |
| 665 | 20230807 | 092600 | 2162253400 | 54500 | 54700 | 54800 | 54500 | 756 |
| 666 | 20230807 | 092500 | 2121007300 | 54700 | 54800 | 54800 | 54700 | 185 |
| 667 | 20230807 | 092400 | 2110886700 | 54800 | 54700 | 54800 | 54700 | 336 |
| 668 | 20230807 | 092300 | 2092496100 | 54700 | 54900 | 54900 | 54700 | 1467 |
| 669 | 20230807 | 092200 | 2012167200 | 54900 | 54900 | 54900 | 54800 | 354 |
| 670 | 20230807 | 092100 | 1992744900 | 54900 | 55000 | 55000 | 54900 | 1048 |
| 671 | 20230807 | 092000 | 1935177900 | 55000 | 54700 | 55100 | 54700 | 5500 |
| 672 | 20230807 | 091900 | 1632940800 | 54900 | 54900 | 54900 | 54600 | 3832 |
| 673 | 20230807 | 091800 | 1422978600 | 54800 | 54600 | 54900 | 54600 | 5063 |
| 674 | 20230807 | 091700 | 1145627300 | 54600 | 54500 | 54700 | 54500 | 838 |
| 675 | 20230807 | 091600 | 1099873700 | 54500 | 54600 | 54600 | 54500 | 516 |
| 676 | 20230807 | 091500 | 1071704600 | 54500 | 54600 | 54600 | 54500 | 765 |
| 677 | 20230807 | 091400 | 1029958600 | 54600 | 54600 | 54600 | 54500 | 1399 |
| 678 | 20230807 | 091300 | 953638500 | 54400 | 54300 | 54500 | 54200 | 1465 |
| 679 | 20230807 | 091200 | 873896900 | 54300 | 54200 | 54400 | 54200 | 810 |
| 680 | 20230807 | 091100 | 829898200 | 54300 | 54400 | 54400 | 54200 | 489 |
| 681 | 20230807 | 091000 | 803361100 | 54400 | 54300 | 54400 | 54300 | 404 |
| 682 | 20230807 | 090900 | 781400700 | 54300 | 54400 | 54400 | 54300 | 959 |
| 683 | 20230807 | 090800 | 729235400 | 54200 | 54300 | 54400 | 54100 | 507 |
| 684 | 20230807 | 090700 | 701723600 | 54300 | 54200 | 54300 | 54100 | 1006 |
| 685 | 20230807 | 090600 | 647239800 | 54300 | 54000 | 54400 | 53900 | 1386 |
| 686 | 20230807 | 090500 | 572249100 | 54000 | 54000 | 54200 | 53800 | 1921 |
| 687 | 20230807 | 090400 | 468601800 | 53800 | 54100 | 54100 | 53800 | 816 |
| 688 | 20230807 | 090300 | 424606000 | 54000 | 54000 | 54300 | 53900 | 1806 |
| 689 | 20230807 | 090200 | 327057700 | 54000 | 54200 | 54300 | 54000 | 1481 |
| 690 | 20230807 | 090100 | 246813900 | 54200 | 53700 | 54200 | 53700 | 1077 |
| 691 | 20230807 | 090000 | 188736700 | 53600 | 53800 | 53800 | 53500 | 3207 |