34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 3 | 20230713 | 203700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230713 | 203600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230713 | 203500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230713 | 203400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230713 | 203300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230713 | 203200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230713 | 203100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230713 | 203000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230713 | 202900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230713 | 202800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230713 | 202700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230713 | 202600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230713 | 202500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230713 | 202400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230713 | 202300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230713 | 202200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230713 | 202100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230713 | 202000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230713 | 201900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230713 | 201800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230713 | 201700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230713 | 201600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230713 | 201500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230713 | 201400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230713 | 201300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230713 | 201200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230713 | 201100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230713 | 201000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230713 | 200900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230713 | 200800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 33 | 20230713 | 200700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230713 | 200600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230713 | 200500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230713 | 200400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230713 | 200300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230713 | 200200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230713 | 200100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230713 | 200000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230713 | 195900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230713 | 195800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230713 | 195700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230713 | 195600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230713 | 195500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230713 | 195400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230713 | 195300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230713 | 195200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230713 | 195100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230713 | 195000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230713 | 194900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230713 | 194800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230713 | 194700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230713 | 194600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230713 | 194500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230713 | 194400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230713 | 194300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230713 | 194200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230713 | 194100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230713 | 194000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230713 | 193900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230713 | 193800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 63 | 20230713 | 193700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230713 | 193600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230713 | 193500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230713 | 193400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230713 | 193300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230713 | 193200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230713 | 193100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230713 | 193000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230713 | 192900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230713 | 192800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230713 | 192700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230713 | 192600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230713 | 192500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230713 | 192400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230713 | 192300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230713 | 192200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230713 | 192100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230713 | 192000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230713 | 191900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230713 | 191800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230713 | 191700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230713 | 191600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230713 | 191500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230713 | 191400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230713 | 191300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230713 | 191200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230713 | 191100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230713 | 191000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230713 | 190900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230713 | 190800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 93 | 20230713 | 190700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230713 | 190600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230713 | 190500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230713 | 190400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230713 | 190300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230713 | 190200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230713 | 190100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230713 | 190000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230713 | 185900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230713 | 185800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230713 | 185700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230713 | 185600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230713 | 185500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230713 | 185400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230713 | 185300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230713 | 185200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230713 | 185100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230713 | 185000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230713 | 184900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230713 | 184800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230713 | 184700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230713 | 184600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230713 | 184500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230713 | 184400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230713 | 184300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230713 | 184200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230713 | 184100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230713 | 184000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230713 | 183900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230713 | 183800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 123 | 20230713 | 183700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230713 | 183600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230713 | 183500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230713 | 183400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230713 | 183300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230713 | 183200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230713 | 183100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230713 | 183000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230713 | 182900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230713 | 182800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230713 | 182700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230713 | 182600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230713 | 182500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230713 | 182400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230713 | 182300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230713 | 182200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230713 | 182100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230713 | 182000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230713 | 181900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230713 | 181800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230713 | 181700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230713 | 181600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230713 | 181500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230713 | 181400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230713 | 181300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230713 | 181200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230713 | 181100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230713 | 181000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230713 | 180900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230713 | 180800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 153 | 20230713 | 180700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230713 | 180600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230713 | 180500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230713 | 180400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230713 | 180300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230713 | 180200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230713 | 180100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230713 | 180000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230713 | 175900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230713 | 175800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230713 | 175700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230713 | 175600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230713 | 175500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230713 | 175400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230713 | 175300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230713 | 175200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230713 | 175100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230713 | 175000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230713 | 174900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230713 | 174800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230713 | 174700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230713 | 174600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230713 | 174500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230713 | 174400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230713 | 174300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230713 | 174200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230713 | 174100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230713 | 174000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230713 | 173900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230713 | 173800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 183 | 20230713 | 173700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230713 | 173600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230713 | 173500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230713 | 173400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230713 | 173300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230713 | 173200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230713 | 173100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230713 | 173000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230713 | 172900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230713 | 172800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230713 | 172700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230713 | 172600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230713 | 172500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230713 | 172400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230713 | 172300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230713 | 172200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230713 | 172100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230713 | 172000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230713 | 171900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230713 | 171800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230713 | 171700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230713 | 171600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230713 | 171500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230713 | 171400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230713 | 171300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230713 | 171200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230713 | 171100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230713 | 171000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230713 | 170900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230713 | 170800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 213 | 20230713 | 170700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230713 | 170600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230713 | 170500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230713 | 170400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230713 | 170300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230713 | 170200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230713 | 170100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230713 | 170000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230713 | 165900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230713 | 165800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230713 | 165700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230713 | 165600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230713 | 165500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230713 | 165400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230713 | 165300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230713 | 165200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230713 | 165100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230713 | 165000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230713 | 164900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230713 | 164800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230713 | 164700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230713 | 164600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230713 | 164500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230713 | 164400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230713 | 164300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230713 | 164200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230713 | 164100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230713 | 164000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230713 | 163900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230713 | 163800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 243 | 20230713 | 163700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230713 | 163600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230713 | 163500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230713 | 163400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230713 | 163300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230713 | 163200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230713 | 163100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230713 | 163000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230713 | 162900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230713 | 162800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230713 | 162700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230713 | 162600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230713 | 162500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230713 | 162400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230713 | 162300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230713 | 162200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230713 | 162100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230713 | 162000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230713 | 161900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230713 | 161800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230713 | 161700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230713 | 161600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230713 | 161500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230713 | 161400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230713 | 161300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230713 | 161200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230713 | 161100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230713 | 161000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230713 | 160900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230713 | 160800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 273 | 20230713 | 160700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230713 | 160600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230713 | 160500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230713 | 160400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230713 | 160300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230713 | 160200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230713 | 160100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230713 | 160000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230713 | 155900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230713 | 155800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230713 | 155700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230713 | 155600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230713 | 155500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230713 | 155400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230713 | 155300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230713 | 155200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230713 | 155100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230713 | 155000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230713 | 154900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230713 | 154800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230713 | 154700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230713 | 154600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230713 | 154500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230713 | 154400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230713 | 154300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230713 | 154200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230713 | 154100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230713 | 154000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230713 | 153900 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230713 | 153800 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 303 | 20230713 | 153700 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230713 | 153600 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230713 | 153500 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230713 | 153400 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230713 | 153300 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230713 | 153200 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230713 | 153100 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230713 | 153000 | 1411518510 | 5300 | 5300 | 5300 | 5300 | 8186 |
| 311 | 20230713 | 152900 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230713 | 152800 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230713 | 152700 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230713 | 152600 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230713 | 152500 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230713 | 152400 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230713 | 152300 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20230713 | 152200 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20230713 | 152100 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20230713 | 152000 | 1368132710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20230713 | 151900 | 1368132710 | 5300 | 5280 | 5300 | 5280 | 602 |
| 322 | 20230713 | 151800 | 1364947480 | 5290 | 5300 | 5300 | 5270 | 280 |
| 323 | 20230713 | 151700 | 1363469250 | 5300 | 5270 | 5300 | 5270 | 1916 |
| 324 | 20230713 | 151600 | 1353351610 | 5290 | 5280 | 5290 | 5280 | 3162 |
| 325 | 20230713 | 151500 | 1336650930 | 5290 | 5280 | 5290 | 5270 | 1310 |
| 326 | 20230713 | 151400 | 1329745880 | 5290 | 5280 | 5290 | 5270 | 521 |
| 327 | 20230713 | 151300 | 1326997210 | 5300 | 5300 | 5300 | 5280 | 127 |
| 328 | 20230713 | 151200 | 1326325830 | 5300 | 5300 | 5300 | 5280 | 83 |
| 329 | 20230713 | 151100 | 1325886230 | 5290 | 5310 | 5310 | 5290 | 220 |
| 330 | 20230713 | 151000 | 1324720110 | 5300 | 5270 | 5300 | 5260 | 12147 |
| 331 | 20230713 | 150900 | 1260655750 | 5260 | 5270 | 5270 | 5250 | 1811 |
| 332 | 20230713 | 150800 | 1251147590 | 5260 | 5260 | 5270 | 5260 | 2149 |
| 333 | 20230713 | 150700 | 1239836020 | 5270 | 5260 | 5270 | 5250 | 599 |
| 334 | 20230713 | 150600 | 1236687840 | 5270 | 5260 | 5270 | 5260 | 340 |
| 335 | 20230713 | 150500 | 1234899380 | 5270 | 5260 | 5270 | 5250 | 5195 |
| 336 | 20230713 | 150400 | 1207617710 | 5270 | 5270 | 5270 | 5260 | 516 |
| 337 | 20230713 | 150300 | 1204903390 | 5260 | 5270 | 5270 | 5260 | 246 |
| 338 | 20230713 | 150200 | 1203608360 | 5280 | 5260 | 5280 | 5260 | 857 |
| 339 | 20230713 | 150100 | 1199096960 | 5270 | 5270 | 5280 | 5270 | 1149 |
| 340 | 20230713 | 150000 | 1193041690 | 5280 | 5270 | 5280 | 5270 | 1813 |
| 341 | 20230713 | 145900 | 1183484630 | 5250 | 5270 | 5280 | 5250 | 1147 |
| 342 | 20230713 | 145800 | 1177454580 | 5270 | 5280 | 5280 | 5260 | 10426 |
| 343 | 20230713 | 145700 | 1122532520 | 5280 | 5290 | 5290 | 5280 | 45 |
| 344 | 20230713 | 145600 | 1122294770 | 5290 | 5290 | 5290 | 5280 | 281 |
| 345 | 20230713 | 145500 | 1120810410 | 5290 | 5280 | 5290 | 5280 | 252 |
| 346 | 20230713 | 145400 | 1119479730 | 5280 | 5300 | 5300 | 5280 | 6568 |
| 347 | 20230713 | 145300 | 1084772050 | 5310 | 5310 | 5310 | 5310 | 200 |
| 348 | 20230713 | 145200 | 1083710050 | 5310 | 5310 | 5310 | 5310 | 25 |
| 349 | 20230713 | 145100 | 1083577300 | 5300 | 5290 | 5300 | 5290 | 1549 |
| 350 | 20230713 | 145000 | 1075381290 | 5290 | 5280 | 5290 | 5280 | 715 |
| 351 | 20230713 | 144900 | 1071600940 | 5280 | 5290 | 5290 | 5280 | 341 |
| 352 | 20230713 | 144800 | 1069798460 | 5280 | 5290 | 5300 | 5280 | 4846 |
| 353 | 20230713 | 144700 | 1044165610 | 5290 | 5290 | 5290 | 5290 | 2143 |
| 354 | 20230713 | 144600 | 1032829140 | 5300 | 5280 | 5300 | 5280 | 390 |
| 355 | 20230713 | 144500 | 1030762940 | 5280 | 5280 | 5290 | 5280 | 497 |
| 356 | 20230713 | 144400 | 1028138280 | 5280 | 5300 | 5310 | 5280 | 4606 |
| 357 | 20230713 | 144300 | 1003781090 | 5300 | 5310 | 5310 | 5300 | 11597 |
| 358 | 20230713 | 144200 | 942316910 | 5310 | 5310 | 5310 | 5310 | 206 |
| 359 | 20230713 | 144100 | 941223050 | 5310 | 5310 | 5310 | 5310 | 16 |
| 360 | 20230713 | 144000 | 941138090 | 5310 | 5310 | 5310 | 5310 | 218 |
| 361 | 20230713 | 143900 | 939980510 | 5310 | 5310 | 5310 | 5310 | 654 |
| 362 | 20230713 | 143800 | 936507770 | 5310 | 5310 | 5310 | 5310 | 300 |
| 363 | 20230713 | 143700 | 934914770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 364 | 20230713 | 143600 | 934914770 | 5310 | 5320 | 5320 | 5310 | 68 |
| 365 | 20230713 | 143500 | 934553200 | 5330 | 5330 | 5330 | 5330 | 1038 |
| 366 | 20230713 | 143400 | 929020660 | 5330 | 5320 | 5330 | 5320 | 283 |
| 367 | 20230713 | 143300 | 927513980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 368 | 20230713 | 143200 | 927513980 | 5320 | 5310 | 5320 | 5310 | 523 |
| 369 | 20230713 | 143100 | 924736620 | 5310 | 5320 | 5320 | 5310 | 601 |
| 370 | 20230713 | 143000 | 921544610 | 5320 | 5320 | 5320 | 5320 | 930 |
| 371 | 20230713 | 142900 | 916597010 | 5310 | 5320 | 5320 | 5310 | 16 |
| 372 | 20230713 | 142800 | 916511900 | 5310 | 5320 | 5320 | 5310 | 12 |
| 373 | 20230713 | 142700 | 916448170 | 5320 | 5330 | 5330 | 5320 | 363 |
| 374 | 20230713 | 142600 | 914515380 | 5330 | 5330 | 5330 | 5330 | 2 |
| 375 | 20230713 | 142500 | 914504720 | 5330 | 5330 | 5330 | 5330 | 100 |
| 376 | 20230713 | 142400 | 913971720 | 5330 | 5330 | 5330 | 5330 | 10 |
| 377 | 20230713 | 142300 | 913918420 | 5330 | 5310 | 5330 | 5300 | 718 |
| 378 | 20230713 | 142200 | 910109080 | 5310 | 5310 | 5310 | 5310 | 875 |
| 379 | 20230713 | 142100 | 905462830 | 5310 | 5300 | 5310 | 5300 | 6329 |
| 380 | 20230713 | 142000 | 871870840 | 5310 | 5320 | 5320 | 5310 | 1159 |
| 381 | 20230713 | 141900 | 865711310 | 5320 | 5310 | 5320 | 5310 | 190 |
| 382 | 20230713 | 141800 | 864702240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 383 | 20230713 | 141700 | 864702240 | 5320 | 5320 | 5320 | 5320 | 56 |
| 384 | 20230713 | 141600 | 864404320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 385 | 20230713 | 141500 | 864404320 | 5320 | 5310 | 5320 | 5310 | 73 |
| 386 | 20230713 | 141400 | 864016670 | 5310 | 5310 | 5310 | 5310 | 1297 |
| 387 | 20230713 | 141300 | 857129600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 388 | 20230713 | 141200 | 857129600 | 5330 | 5330 | 5330 | 5330 | 2 |
| 389 | 20230713 | 141100 | 857118940 | 5310 | 5310 | 5310 | 5310 | 22 |
| 390 | 20230713 | 141000 | 857002120 | 5320 | 5320 | 5320 | 5320 | 3 |
| 391 | 20230713 | 140900 | 856986160 | 5320 | 5320 | 5320 | 5320 | 140 |
| 392 | 20230713 | 140800 | 856241360 | 5330 | 5330 | 5330 | 5330 | 52 |
| 393 | 20230713 | 140700 | 855964200 | 5350 | 5350 | 5350 | 5350 | 16 |
| 394 | 20230713 | 140600 | 855878600 | 5350 | 5350 | 5350 | 5350 | 4 |
| 395 | 20230713 | 140500 | 855857200 | 5320 | 5340 | 5350 | 5320 | 34 |
| 396 | 20230713 | 140400 | 855676270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 397 | 20230713 | 140300 | 855676270 | 5310 | 5310 | 5310 | 5310 | 446 |
| 398 | 20230713 | 140200 | 853308010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 399 | 20230713 | 140100 | 853308010 | 5350 | 5310 | 5350 | 5300 | 1191 |
| 400 | 20230713 | 140000 | 846976800 | 5310 | 5310 | 5310 | 5310 | 387 |
| 401 | 20230713 | 135900 | 844921830 | 5310 | 5310 | 5310 | 5310 | 1 |
| 402 | 20230713 | 135800 | 844916520 | 5320 | 5320 | 5320 | 5320 | 31 |
| 403 | 20230713 | 135700 | 844751600 | 5320 | 5310 | 5320 | 5310 | 405 |
| 404 | 20230713 | 135600 | 842600870 | 5310 | 5320 | 5320 | 5310 | 1563 |
| 405 | 20230713 | 135500 | 834301140 | 5330 | 5320 | 5330 | 5320 | 53 |
| 406 | 20230713 | 135400 | 834019150 | 5320 | 5310 | 5320 | 5310 | 283 |
| 407 | 20230713 | 135300 | 832514420 | 5320 | 5320 | 5320 | 5320 | 236 |
| 408 | 20230713 | 135200 | 831258900 | 5320 | 5310 | 5320 | 5310 | 955 |
| 409 | 20230713 | 135100 | 826185530 | 5320 | 5320 | 5320 | 5320 | 1 |
| 410 | 20230713 | 135000 | 826180210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 411 | 20230713 | 134900 | 826180210 | 5330 | 5320 | 5330 | 5310 | 2183 |
| 412 | 20230713 | 134800 | 814587110 | 5330 | 5320 | 5330 | 5310 | 2209 |
| 413 | 20230713 | 134700 | 802840820 | 5330 | 5330 | 5330 | 5330 | 2 |
| 414 | 20230713 | 134600 | 802830160 | 5330 | 5330 | 5330 | 5330 | 46 |
| 415 | 20230713 | 134500 | 802584980 | 5330 | 5320 | 5330 | 5320 | 695 |
| 416 | 20230713 | 134400 | 798880880 | 5330 | 5340 | 5340 | 5330 | 520 |
| 417 | 20230713 | 134300 | 796109080 | 5340 | 5340 | 5340 | 5340 | 141 |
| 418 | 20230713 | 134200 | 795356140 | 5330 | 5330 | 5330 | 5330 | 1859 |
| 419 | 20230713 | 134100 | 785447670 | 5330 | 5330 | 5330 | 5330 | 52 |
| 420 | 20230713 | 134000 | 785170510 | 5330 | 5330 | 5330 | 5330 | 1 |
| 421 | 20230713 | 133900 | 785165180 | 5330 | 5330 | 5330 | 5330 | 67 |
| 422 | 20230713 | 133800 | 784808070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 423 | 20230713 | 133700 | 784808070 | 5330 | 5330 | 5330 | 5330 | 377 |
| 424 | 20230713 | 133600 | 782798660 | 5320 | 5330 | 5330 | 5320 | 100 |
| 425 | 20230713 | 133500 | 782265710 | 5330 | 5350 | 5350 | 5330 | 8462 |
| 426 | 20230713 | 133400 | 737128110 | 5350 | 5350 | 5350 | 5350 | 305 |
| 427 | 20230713 | 133300 | 735496360 | 5350 | 5360 | 5360 | 5350 | 929 |
| 428 | 20230713 | 133200 | 730526100 | 5350 | 5360 | 5360 | 5350 | 1243 |
| 429 | 20230713 | 133100 | 723871050 | 5360 | 5360 | 5360 | 5360 | 500 |
| 430 | 20230713 | 133000 | 721191050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 431 | 20230713 | 132900 | 721191050 | 5360 | 5360 | 5360 | 5360 | 42 |
| 432 | 20230713 | 132800 | 720965930 | 5360 | 5360 | 5360 | 5360 | 100 |
| 433 | 20230713 | 132700 | 720429930 | 5360 | 5360 | 5360 | 5360 | 102 |
| 434 | 20230713 | 132600 | 719883210 | 5350 | 5350 | 5350 | 5350 | 13 |
| 435 | 20230713 | 132500 | 719813660 | 5360 | 5360 | 5360 | 5360 | 24 |
| 436 | 20230713 | 132400 | 719685020 | 5360 | 5360 | 5360 | 5360 | 0 |
| 437 | 20230713 | 132300 | 719685020 | 5360 | 5360 | 5360 | 5360 | 20 |
| 438 | 20230713 | 132200 | 719577820 | 5360 | 5340 | 5360 | 5340 | 922 |
| 439 | 20230713 | 132100 | 714651900 | 5360 | 5350 | 5360 | 5350 | 372 |
| 440 | 20230713 | 132000 | 712658500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 441 | 20230713 | 131900 | 712658500 | 5350 | 5350 | 5350 | 5350 | 431 |
| 442 | 20230713 | 131800 | 710352650 | 5350 | 5350 | 5350 | 5350 | 200 |
| 443 | 20230713 | 131700 | 709282650 | 5350 | 5350 | 5350 | 5350 | 80 |
| 444 | 20230713 | 131600 | 708854650 | 5350 | 5350 | 5350 | 5350 | 470 |
| 445 | 20230713 | 131500 | 706340150 | 5360 | 5360 | 5360 | 5360 | 269 |
| 446 | 20230713 | 131400 | 704898310 | 5350 | 5350 | 5360 | 5350 | 153 |
| 447 | 20230713 | 131300 | 704079730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 448 | 20230713 | 131200 | 704079730 | 5340 | 5330 | 5340 | 5320 | 3324 |
| 449 | 20230713 | 131100 | 686386620 | 5360 | 5350 | 5360 | 5320 | 5137 |
| 450 | 20230713 | 131000 | 659024160 | 5350 | 5350 | 5350 | 5350 | 109 |
| 451 | 20230713 | 130900 | 658441010 | 5350 | 5350 | 5350 | 5340 | 1034 |
| 452 | 20230713 | 130800 | 652919390 | 5330 | 5350 | 5350 | 5330 | 1166 |
| 453 | 20230713 | 130700 | 646692550 | 5350 | 5360 | 5360 | 5350 | 3095 |
| 454 | 20230713 | 130600 | 630118640 | 5370 | 5370 | 5370 | 5370 | 104 |
| 455 | 20230713 | 130500 | 629560160 | 5370 | 5370 | 5370 | 5370 | 118 |
| 456 | 20230713 | 130400 | 628926500 | 5390 | 5390 | 5390 | 5390 | 3 |
| 457 | 20230713 | 130300 | 628910330 | 5390 | 5370 | 5390 | 5360 | 816 |
| 458 | 20230713 | 130200 | 624531770 | 5390 | 5380 | 5390 | 5380 | 53 |
| 459 | 20230713 | 130100 | 624246600 | 5380 | 5380 | 5380 | 5380 | 1500 |
| 460 | 20230713 | 130000 | 616176600 | 5380 | 5380 | 5380 | 5380 | 0 |
| 461 | 20230713 | 125900 | 616176600 | 5380 | 5380 | 5380 | 5380 | 35 |
| 462 | 20230713 | 125800 | 615988300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 463 | 20230713 | 125700 | 615988300 | 5380 | 5380 | 5380 | 5370 | 495 |
| 464 | 20230713 | 125600 | 613326200 | 5380 | 5380 | 5380 | 5380 | 15 |
| 465 | 20230713 | 125500 | 613245500 | 5380 | 5380 | 5380 | 5380 | 12 |
| 466 | 20230713 | 125400 | 613180940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 467 | 20230713 | 125300 | 613180940 | 5380 | 5380 | 5380 | 5370 | 252 |
| 468 | 20230713 | 125200 | 611827620 | 5370 | 5370 | 5380 | 5370 | 878 |
| 469 | 20230713 | 125100 | 607112570 | 5380 | 5370 | 5380 | 5370 | 19 |
| 470 | 20230713 | 125000 | 607010520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 471 | 20230713 | 124900 | 607010520 | 5370 | 5370 | 5370 | 5370 | 32 |
| 472 | 20230713 | 124800 | 606838680 | 5370 | 5370 | 5370 | 5370 | 30 |
| 473 | 20230713 | 124700 | 606677580 | 5380 | 5380 | 5380 | 5380 | 13 |
| 474 | 20230713 | 124600 | 606607640 | 5370 | 5370 | 5370 | 5370 | 54 |
| 475 | 20230713 | 124500 | 606317660 | 5380 | 5360 | 5380 | 5360 | 371 |
| 476 | 20230713 | 124400 | 604329080 | 5360 | 5370 | 5380 | 5360 | 1823 |
| 477 | 20230713 | 124300 | 594550060 | 5370 | 5370 | 5370 | 5370 | 169 |
| 478 | 20230713 | 124200 | 593642530 | 5370 | 5370 | 5370 | 5370 | 100 |
| 479 | 20230713 | 124100 | 593105530 | 5370 | 5380 | 5380 | 5370 | 132 |
| 480 | 20230713 | 124000 | 592395810 | 5380 | 5380 | 5380 | 5380 | 225 |
| 481 | 20230713 | 123900 | 591185310 | 5380 | 5390 | 5390 | 5380 | 2273 |
| 482 | 20230713 | 123800 | 578954450 | 5400 | 5390 | 5400 | 5350 | 11817 |
| 483 | 20230713 | 123700 | 515478720 | 5400 | 5400 | 5400 | 5400 | 1014 |
| 484 | 20230713 | 123600 | 510003120 | 5400 | 5400 | 5400 | 5400 | 31 |
| 485 | 20230713 | 123500 | 509835720 | 5400 | 5400 | 5410 | 5390 | 1819 |
| 486 | 20230713 | 123400 | 500022190 | 5410 | 5410 | 5410 | 5410 | 56 |
| 487 | 20230713 | 123300 | 499719230 | 5410 | 5400 | 5410 | 5400 | 60 |
| 488 | 20230713 | 123200 | 499394930 | 5400 | 5400 | 5400 | 5400 | 0 |
| 489 | 20230713 | 123100 | 499394930 | 5400 | 5400 | 5400 | 5400 | 0 |
| 490 | 20230713 | 123000 | 499394930 | 5400 | 5410 | 5410 | 5400 | 501 |
| 491 | 20230713 | 122900 | 496685820 | 5400 | 5400 | 5400 | 5400 | 334 |
| 492 | 20230713 | 122800 | 494882220 | 5390 | 5390 | 5400 | 5390 | 1756 |
| 493 | 20230713 | 122700 | 485417180 | 5400 | 5400 | 5400 | 5400 | 1854 |
| 494 | 20230713 | 122600 | 475405580 | 5400 | 5400 | 5410 | 5390 | 3655 |
| 495 | 20230713 | 122500 | 455671270 | 5410 | 5420 | 5420 | 5410 | 6776 |
| 496 | 20230713 | 122400 | 418968750 | 5430 | 5420 | 5430 | 5420 | 2490 |
| 497 | 20230713 | 122300 | 405472030 | 5430 | 5430 | 5430 | 5430 | 6 |
| 498 | 20230713 | 122200 | 405439450 | 5430 | 5430 | 5430 | 5430 | 160 |
| 499 | 20230713 | 122100 | 404570650 | 5430 | 5430 | 5430 | 5430 | 2946 |
| 500 | 20230713 | 122000 | 388573870 | 5430 | 5430 | 5430 | 5430 | 467 |
| 501 | 20230713 | 121900 | 386038060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 502 | 20230713 | 121800 | 386038060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 503 | 20230713 | 121700 | 386038060 | 5440 | 5440 | 5440 | 5440 | 6 |
| 504 | 20230713 | 121600 | 386005420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 505 | 20230713 | 121500 | 386005420 | 5450 | 5450 | 5450 | 5450 | 1 |
| 506 | 20230713 | 121400 | 385999970 | 5430 | 5430 | 5430 | 5430 | 0 |
| 507 | 20230713 | 121300 | 385999970 | 5430 | 5450 | 5450 | 5430 | 1602 |
| 508 | 20230713 | 121200 | 377279470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 509 | 20230713 | 121100 | 377279470 | 5450 | 5450 | 5450 | 5450 | 296 |
| 510 | 20230713 | 121000 | 375666270 | 5450 | 5440 | 5450 | 5440 | 1004 |
| 511 | 20230713 | 120900 | 370204470 | 5450 | 5450 | 5450 | 5440 | 7 |
| 512 | 20230713 | 120800 | 370166350 | 5450 | 5450 | 5450 | 5450 | 8 |
| 513 | 20230713 | 120700 | 370122750 | 5450 | 5450 | 5450 | 5450 | 20 |
| 514 | 20230713 | 120600 | 370013750 | 5440 | 5450 | 5450 | 5440 | 697 |
| 515 | 20230713 | 120500 | 366219330 | 5450 | 5460 | 5460 | 5450 | 4 |
| 516 | 20230713 | 120400 | 366197500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 517 | 20230713 | 120300 | 366197500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 518 | 20230713 | 120200 | 366197500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 519 | 20230713 | 120100 | 366197500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 520 | 20230713 | 120000 | 366197500 | 5460 | 5460 | 5460 | 5460 | 1 |
| 521 | 20230713 | 115900 | 366192040 | 5440 | 5460 | 5460 | 5440 | 11 |
| 522 | 20230713 | 115800 | 366132000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 523 | 20230713 | 115700 | 366132000 | 5460 | 5440 | 5460 | 5440 | 208 |
| 524 | 20230713 | 115600 | 365000240 | 5440 | 5440 | 5440 | 5440 | 1013 |
| 525 | 20230713 | 115500 | 359489520 | 5440 | 5460 | 5460 | 5440 | 1437 |
| 526 | 20230713 | 115400 | 351665300 | 5460 | 5460 | 5460 | 5460 | 350 |
| 527 | 20230713 | 115300 | 349754300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 528 | 20230713 | 115200 | 349754300 | 5460 | 5460 | 5460 | 5460 | 32 |
| 529 | 20230713 | 115100 | 349579580 | 5460 | 5460 | 5460 | 5460 | 1 |
| 530 | 20230713 | 115000 | 349574120 | 5470 | 5470 | 5470 | 5470 | 18 |
| 531 | 20230713 | 114900 | 349475660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 532 | 20230713 | 114800 | 349475660 | 5460 | 5460 | 5460 | 5460 | 1 |
| 533 | 20230713 | 114700 | 349470200 | 5470 | 5470 | 5470 | 5470 | 60 |
| 534 | 20230713 | 114600 | 349142000 | 5470 | 5470 | 5470 | 5470 | 1 |
| 535 | 20230713 | 114500 | 349136530 | 5460 | 5460 | 5460 | 5460 | 0 |
| 536 | 20230713 | 114400 | 349136530 | 5460 | 5460 | 5460 | 5460 | 329 |
| 537 | 20230713 | 114300 | 347340190 | 5480 | 5480 | 5480 | 5480 | 182 |
| 538 | 20230713 | 114200 | 346342830 | 5480 | 5480 | 5480 | 5480 | 62 |
| 539 | 20230713 | 114100 | 346003070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 540 | 20230713 | 114000 | 346003070 | 5450 | 5480 | 5480 | 5450 | 1622 |
| 541 | 20230713 | 113900 | 337152750 | 5470 | 5470 | 5470 | 5470 | 2393 |
| 542 | 20230713 | 113800 | 324063040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 543 | 20230713 | 113700 | 324063040 | 5470 | 5470 | 5470 | 5470 | 2 |
| 544 | 20230713 | 113600 | 324052100 | 5460 | 5460 | 5460 | 5450 | 1236 |
| 545 | 20230713 | 113500 | 317306540 | 5460 | 5450 | 5460 | 5450 | 409 |
| 546 | 20230713 | 113400 | 315077450 | 5460 | 5450 | 5460 | 5450 | 1768 |
| 547 | 20230713 | 113300 | 305441800 | 5460 | 5460 | 5460 | 5450 | 506 |
| 548 | 20230713 | 113200 | 302681780 | 5460 | 5460 | 5460 | 5460 | 409 |
| 549 | 20230713 | 113100 | 300448640 | 5460 | 5460 | 5460 | 5460 | 19 |
| 550 | 20230713 | 113000 | 300344900 | 5460 | 5460 | 5460 | 5460 | 26 |
| 551 | 20230713 | 112900 | 300202940 | 5450 | 5470 | 5470 | 5450 | 1191 |
| 552 | 20230713 | 112800 | 293700180 | 5470 | 5470 | 5470 | 5470 | 5 |
| 553 | 20230713 | 112700 | 293672830 | 5470 | 5470 | 5470 | 5470 | 8 |
| 554 | 20230713 | 112600 | 293629070 | 5470 | 5460 | 5470 | 5460 | 36 |
| 555 | 20230713 | 112500 | 293432400 | 5470 | 5470 | 5470 | 5460 | 412 |
| 556 | 20230713 | 112400 | 291182800 | 5470 | 5470 | 5470 | 5460 | 291 |
| 557 | 20230713 | 112300 | 289593870 | 5470 | 5470 | 5470 | 5470 | 10 |
| 558 | 20230713 | 112200 | 289539170 | 5470 | 5470 | 5470 | 5470 | 6 |
| 559 | 20230713 | 112100 | 289506350 | 5470 | 5470 | 5470 | 5460 | 8 |
| 560 | 20230713 | 112000 | 289462610 | 5470 | 5470 | 5470 | 5450 | 2007 |
| 561 | 20230713 | 111900 | 278524320 | 5470 | 5470 | 5470 | 5470 | 7 |
| 562 | 20230713 | 111800 | 278486030 | 5450 | 5470 | 5470 | 5450 | 353 |
| 563 | 20230713 | 111700 | 276556020 | 5450 | 5450 | 5470 | 5450 | 1250 |
| 564 | 20230713 | 111600 | 269743340 | 5470 | 5470 | 5470 | 5450 | 906 |
| 565 | 20230713 | 111500 | 264805520 | 5450 | 5480 | 5480 | 5450 | 2994 |
| 566 | 20230713 | 111400 | 248462320 | 5480 | 5480 | 5480 | 5480 | 8 |
| 567 | 20230713 | 111300 | 248418480 | 5480 | 5480 | 5480 | 5480 | 9 |
| 568 | 20230713 | 111200 | 248369160 | 5480 | 5480 | 5480 | 5470 | 58 |
| 569 | 20230713 | 111100 | 248051860 | 5480 | 5480 | 5480 | 5480 | 4 |
| 570 | 20230713 | 111000 | 248029940 | 5480 | 5470 | 5480 | 5470 | 166 |
| 571 | 20230713 | 110900 | 247121880 | 5470 | 5480 | 5480 | 5470 | 238 |
| 572 | 20230713 | 110800 | 245818640 | 5490 | 5490 | 5490 | 5490 | 53 |
| 573 | 20230713 | 110700 | 245527670 | 5490 | 5480 | 5490 | 5470 | 281 |
| 574 | 20230713 | 110600 | 243987530 | 5480 | 5490 | 5490 | 5480 | 75 |
| 575 | 20230713 | 110500 | 243575940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 576 | 20230713 | 110400 | 243575940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 577 | 20230713 | 110300 | 243575940 | 5490 | 5480 | 5490 | 5480 | 7 |
| 578 | 20230713 | 110200 | 243537570 | 5480 | 5500 | 5500 | 5480 | 170 |
| 579 | 20230713 | 110100 | 242602690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 580 | 20230713 | 110000 | 242602690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 581 | 20230713 | 105900 | 242602690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 582 | 20230713 | 105800 | 242602690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 583 | 20230713 | 105700 | 242602690 | 5510 | 5500 | 5510 | 5500 | 18 |
| 584 | 20230713 | 105600 | 242503670 | 5500 | 5500 | 5500 | 5500 | 4 |
| 585 | 20230713 | 105500 | 242481670 | 5500 | 5500 | 5500 | 5500 | 13 |
| 586 | 20230713 | 105400 | 242410170 | 5510 | 5500 | 5510 | 5490 | 771 |
| 587 | 20230713 | 105300 | 238175410 | 5500 | 5500 | 5500 | 5500 | 487 |
| 588 | 20230713 | 105200 | 235496910 | 5500 | 5480 | 5500 | 5480 | 759 |
| 589 | 20230713 | 105100 | 231332170 | 5480 | 5480 | 5480 | 5480 | 55 |
| 590 | 20230713 | 105000 | 231030770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 591 | 20230713 | 104900 | 231030770 | 5480 | 5480 | 5480 | 5480 | 3 |
| 592 | 20230713 | 104800 | 231014330 | 5480 | 5480 | 5480 | 5480 | 0 |
| 593 | 20230713 | 104700 | 231014330 | 5480 | 5480 | 5480 | 5480 | 4 |
| 594 | 20230713 | 104600 | 230992410 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 595 | 20230713 | 104500 | 225512410 | 5480 | 5470 | 5490 | 5470 | 2523 |
| 596 | 20230713 | 104400 | 211696550 | 5450 | 5460 | 5460 | 5450 | 350 |
| 597 | 20230713 | 104300 | 209788440 | 5450 | 5450 | 5450 | 5450 | 0 |
| 598 | 20230713 | 104200 | 209788440 | 5450 | 5460 | 5460 | 5450 | 478 |
| 599 | 20230713 | 104100 | 207181300 | 5470 | 5470 | 5470 | 5470 | 1 |
| 600 | 20230713 | 104000 | 207175830 | 5460 | 5470 | 5470 | 5460 | 700 |
| 601 | 20230713 | 103900 | 203353650 | 5480 | 5480 | 5480 | 5480 | 50 |
| 602 | 20230713 | 103800 | 203079650 | 5460 | 5470 | 5470 | 5460 | 412 |
| 603 | 20230713 | 103700 | 200828580 | 5470 | 5470 | 5470 | 5470 | 2167 |
| 604 | 20230713 | 103600 | 188975090 | 5470 | 5470 | 5470 | 5470 | 180 |
| 605 | 20230713 | 103500 | 187990490 | 5490 | 5470 | 5490 | 5450 | 1655 |
| 606 | 20230713 | 103400 | 178955140 | 5480 | 5480 | 5490 | 5480 | 6 |
| 607 | 20230713 | 103300 | 178922250 | 5490 | 5490 | 5490 | 5490 | 6 |
| 608 | 20230713 | 103200 | 178889310 | 5470 | 5470 | 5470 | 5470 | 203 |
| 609 | 20230713 | 103100 | 177778900 | 5490 | 5480 | 5490 | 5480 | 1004 |
| 610 | 20230713 | 103000 | 172276940 | 5490 | 5480 | 5490 | 5480 | 9 |
| 611 | 20230713 | 102900 | 172227610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 612 | 20230713 | 102800 | 172227610 | 5490 | 5490 | 5490 | 5490 | 2 |
| 613 | 20230713 | 102700 | 172216630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 614 | 20230713 | 102600 | 172216630 | 5500 | 5470 | 5510 | 5470 | 364 |
| 615 | 20230713 | 102500 | 170223460 | 5460 | 5460 | 5460 | 5460 | 0 |
| 616 | 20230713 | 102400 | 170223460 | 5460 | 5490 | 5490 | 5460 | 2177 |
| 617 | 20230713 | 102300 | 158331220 | 5500 | 5490 | 5500 | 5490 | 1536 |
| 618 | 20230713 | 102200 | 149883570 | 5490 | 5500 | 5500 | 5490 | 456 |
| 619 | 20230713 | 102100 | 147379530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 620 | 20230713 | 102000 | 147379530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 621 | 20230713 | 101900 | 147379530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 622 | 20230713 | 101800 | 147379530 | 5510 | 5510 | 5510 | 5510 | 8 |
| 623 | 20230713 | 101700 | 147335450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 624 | 20230713 | 101600 | 147335450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 625 | 20230713 | 101500 | 147335450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 626 | 20230713 | 101400 | 147335450 | 5510 | 5510 | 5510 | 5510 | 200 |
| 627 | 20230713 | 101300 | 146233450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 628 | 20230713 | 101200 | 146233450 | 5510 | 5510 | 5510 | 5500 | 308 |
| 629 | 20230713 | 101100 | 144536380 | 5510 | 5510 | 5510 | 5510 | 7 |
| 630 | 20230713 | 101000 | 144497810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 631 | 20230713 | 100900 | 144497810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 632 | 20230713 | 100800 | 144497810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 633 | 20230713 | 100700 | 144497810 | 5510 | 5510 | 5510 | 5510 | 77 |
| 634 | 20230713 | 100600 | 144073540 | 5510 | 5510 | 5510 | 5510 | 389 |
| 635 | 20230713 | 100500 | 141930150 | 5510 | 5520 | 5520 | 5510 | 8 |
| 636 | 20230713 | 100400 | 141886020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 637 | 20230713 | 100300 | 141886020 | 5520 | 5520 | 5520 | 5520 | 200 |
| 638 | 20230713 | 100200 | 140782020 | 5520 | 5520 | 5520 | 5520 | 135 |
| 639 | 20230713 | 100100 | 140036820 | 5520 | 5520 | 5520 | 5520 | 20 |
| 640 | 20230713 | 100000 | 139926420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 641 | 20230713 | 095900 | 139926420 | 5510 | 5510 | 5510 | 5510 | 222 |
| 642 | 20230713 | 095800 | 138703200 | 5510 | 5510 | 5510 | 5510 | 5 |
| 643 | 20230713 | 095700 | 138675650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 644 | 20230713 | 095600 | 138675650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 645 | 20230713 | 095500 | 138675650 | 5510 | 5510 | 5510 | 5510 | 880 |
| 646 | 20230713 | 095400 | 133826850 | 5510 | 5510 | 5510 | 5510 | 1 |
| 647 | 20230713 | 095300 | 133821340 | 5490 | 5490 | 5490 | 5490 | 153 |
| 648 | 20230713 | 095200 | 132981370 | 5510 | 5510 | 5510 | 5510 | 0 |
| 649 | 20230713 | 095100 | 132981370 | 5510 | 5510 | 5510 | 5510 | 0 |
| 650 | 20230713 | 095000 | 132981370 | 5510 | 5500 | 5510 | 5500 | 100 |
| 651 | 20230713 | 094900 | 132430670 | 5500 | 5520 | 5520 | 5500 | 455 |
| 652 | 20230713 | 094800 | 129923630 | 5520 | 5520 | 5520 | 5520 | 1 |
| 653 | 20230713 | 094700 | 129918110 | 5520 | 5520 | 5520 | 5520 | 20 |
| 654 | 20230713 | 094600 | 129807710 | 5520 | 5490 | 5520 | 5490 | 1075 |
| 655 | 20230713 | 094500 | 123885930 | 5490 | 5490 | 5490 | 5490 | 1396 |
| 656 | 20230713 | 094400 | 116221890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 657 | 20230713 | 094300 | 116221890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 658 | 20230713 | 094200 | 116221890 | 5490 | 5490 | 5510 | 5490 | 609 |
| 659 | 20230713 | 094100 | 112878260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 660 | 20230713 | 094000 | 112878260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 661 | 20230713 | 093900 | 112878260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 662 | 20230713 | 093800 | 112878260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 663 | 20230713 | 093700 | 112878260 | 5510 | 5510 | 5510 | 5510 | 1 |
| 664 | 20230713 | 093600 | 112872750 | 5480 | 5510 | 5510 | 5480 | 791 |
| 665 | 20230713 | 093500 | 108534000 | 5510 | 5500 | 5510 | 5490 | 210 |
| 666 | 20230713 | 093400 | 107379940 | 5510 | 5510 | 5510 | 5510 | 91 |
| 667 | 20230713 | 093300 | 106878530 | 5510 | 5510 | 5510 | 5510 | 30 |
| 668 | 20230713 | 093200 | 106713230 | 5510 | 5510 | 5510 | 5510 | 122 |
| 669 | 20230713 | 093100 | 106041010 | 5510 | 5510 | 5510 | 5510 | 1 |
| 670 | 20230713 | 093000 | 106035500 | 5510 | 5510 | 5510 | 5510 | 0 |
| 671 | 20230713 | 092900 | 106035500 | 5510 | 5500 | 5510 | 5490 | 1564 |
| 672 | 20230713 | 092800 | 97430400 | 5510 | 5510 | 5510 | 5510 | 8 |
| 673 | 20230713 | 092700 | 97386320 | 5510 | 5500 | 5510 | 5500 | 382 |
| 674 | 20230713 | 092600 | 95282830 | 5510 | 5510 | 5510 | 5510 | 487 |
| 675 | 20230713 | 092500 | 92599460 | 5520 | 5510 | 5520 | 5500 | 2113 |
| 676 | 20230713 | 092400 | 80964250 | 5490 | 5490 | 5490 | 5490 | 1103 |
| 677 | 20230713 | 092300 | 74908780 | 5480 | 5490 | 5490 | 5480 | 240 |
| 678 | 20230713 | 092200 | 73593550 | 5490 | 5490 | 5490 | 5490 | 100 |
| 679 | 20230713 | 092100 | 73044550 | 5510 | 5510 | 5510 | 5510 | 576 |
| 680 | 20230713 | 092000 | 69870790 | 5510 | 5500 | 5510 | 5470 | 1327 |
| 681 | 20230713 | 091900 | 62596180 | 5480 | 5480 | 5480 | 5480 | 105 |
| 682 | 20230713 | 091800 | 62020780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 683 | 20230713 | 091700 | 62020780 | 5500 | 5510 | 5510 | 5500 | 18 |
| 684 | 20230713 | 091600 | 61921740 | 5510 | 5500 | 5510 | 5470 | 279 |
| 685 | 20230713 | 091500 | 60394660 | 5500 | 5490 | 5500 | 5460 | 934 |
| 686 | 20230713 | 091400 | 55279440 | 5500 | 5500 | 5500 | 5500 | 420 |
| 687 | 20230713 | 091300 | 52969440 | 5500 | 5500 | 5500 | 5500 | 80 |
| 688 | 20230713 | 091200 | 52529440 | 5510 | 5490 | 5510 | 5490 | 319 |
| 689 | 20230713 | 091100 | 50773860 | 5500 | 5500 | 5500 | 5500 | 155 |
| 690 | 20230713 | 091000 | 49921360 | 5500 | 5480 | 5500 | 5480 | 176 |
| 691 | 20230713 | 090900 | 48955110 | 5480 | 5480 | 5480 | 5480 | 297 |
| 692 | 20230713 | 090800 | 47327550 | 5480 | 5480 | 5490 | 5470 | 1021 |
| 693 | 20230713 | 090700 | 41737590 | 5480 | 5470 | 5480 | 5470 | 347 |
| 694 | 20230713 | 090600 | 39839370 | 5470 | 5470 | 5470 | 5450 | 2120 |
| 695 | 20230713 | 090500 | 28284970 | 5450 | 5460 | 5460 | 5450 | 200 |
| 696 | 20230713 | 090400 | 27194870 | 5490 | 5480 | 5490 | 5460 | 196 |
| 697 | 20230713 | 090300 | 26123020 | 5500 | 5470 | 5500 | 5470 | 226 |
| 698 | 20230713 | 090200 | 24885760 | 5520 | 5520 | 5520 | 5480 | 186 |
| 699 | 20230713 | 090100 | 23865480 | 5520 | 5540 | 5540 | 5470 | 3678 |
| 700 | 20230713 | 090000 | 3674110 | 5540 | 5500 | 5540 | 5500 | 635 |