36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 3 | 20230727 | 202300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230727 | 202200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230727 | 202100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230727 | 202000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230727 | 201900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230727 | 201800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230727 | 201700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230727 | 201600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230727 | 201500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230727 | 201400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230727 | 201300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230727 | 201200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230727 | 201100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230727 | 201000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230727 | 200900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230727 | 200800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230727 | 200700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230727 | 200600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230727 | 200500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230727 | 200400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230727 | 200300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230727 | 200200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230727 | 200100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230727 | 200000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230727 | 195900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230727 | 195800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230727 | 195700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230727 | 195600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230727 | 195500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230727 | 195400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 33 | 20230727 | 195300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230727 | 195200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230727 | 195100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230727 | 195000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230727 | 194900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230727 | 194800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230727 | 194700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230727 | 194600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230727 | 194500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230727 | 194400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230727 | 194300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230727 | 194200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230727 | 194100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230727 | 194000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230727 | 193900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230727 | 193800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230727 | 193700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230727 | 193600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230727 | 193500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230727 | 193400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230727 | 193300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230727 | 193200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230727 | 193100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230727 | 193000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230727 | 192900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230727 | 192800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230727 | 192700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230727 | 192600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230727 | 192500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230727 | 192400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 63 | 20230727 | 192300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230727 | 192200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230727 | 192100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230727 | 192000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230727 | 191900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230727 | 191800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230727 | 191700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230727 | 191600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230727 | 191500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230727 | 191400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230727 | 191300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230727 | 191200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230727 | 191100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230727 | 191000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230727 | 190900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230727 | 190800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230727 | 190700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230727 | 190600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230727 | 190500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230727 | 190400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230727 | 190300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230727 | 190200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230727 | 190100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230727 | 190000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230727 | 185900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230727 | 185800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230727 | 185700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230727 | 185600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230727 | 185500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230727 | 185400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 93 | 20230727 | 185300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230727 | 185200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230727 | 185100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230727 | 185000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230727 | 184900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230727 | 184800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230727 | 184700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230727 | 184600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230727 | 184500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230727 | 184400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230727 | 184300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230727 | 184200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230727 | 184100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230727 | 184000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230727 | 183900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230727 | 183800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230727 | 183700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230727 | 183600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230727 | 183500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230727 | 183400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230727 | 183300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230727 | 183200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230727 | 183100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230727 | 183000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230727 | 182900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230727 | 182800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230727 | 182700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230727 | 182600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230727 | 182500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230727 | 182400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 123 | 20230727 | 182300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230727 | 182200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230727 | 182100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230727 | 182000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230727 | 181900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230727 | 181800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230727 | 181700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230727 | 181600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230727 | 181500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230727 | 181400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230727 | 181300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230727 | 181200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230727 | 181100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230727 | 181000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230727 | 180900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230727 | 180800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230727 | 180700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230727 | 180600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230727 | 180500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230727 | 180400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230727 | 180300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230727 | 180200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230727 | 180100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230727 | 180000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230727 | 175900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230727 | 175800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230727 | 175700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230727 | 175600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230727 | 175500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230727 | 175400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 153 | 20230727 | 175300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230727 | 175200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230727 | 175100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230727 | 175000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230727 | 174900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230727 | 174800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230727 | 174700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230727 | 174600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230727 | 174500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230727 | 174400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230727 | 174300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230727 | 174200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230727 | 174100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230727 | 174000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230727 | 173900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230727 | 173800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230727 | 173700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230727 | 173600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230727 | 173500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230727 | 173400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230727 | 173300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230727 | 173200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230727 | 173100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230727 | 173000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230727 | 172900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230727 | 172800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230727 | 172700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230727 | 172600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230727 | 172500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230727 | 172400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 183 | 20230727 | 172300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230727 | 172200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230727 | 172100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230727 | 172000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230727 | 171900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230727 | 171800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230727 | 171700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230727 | 171600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230727 | 171500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230727 | 171400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230727 | 171300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230727 | 171200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230727 | 171100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230727 | 171000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230727 | 170900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230727 | 170800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230727 | 170700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230727 | 170600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230727 | 170500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230727 | 170400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230727 | 170300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230727 | 170200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230727 | 170100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230727 | 170000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230727 | 165900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230727 | 165800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230727 | 165700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230727 | 165600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230727 | 165500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230727 | 165400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 213 | 20230727 | 165300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230727 | 165200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230727 | 165100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230727 | 165000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230727 | 164900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230727 | 164800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230727 | 164700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230727 | 164600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230727 | 164500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230727 | 164400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230727 | 164300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230727 | 164200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230727 | 164100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230727 | 164000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230727 | 163900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230727 | 163800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230727 | 163700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230727 | 163600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230727 | 163500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230727 | 163400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230727 | 163300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230727 | 163200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230727 | 163100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230727 | 163000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230727 | 162900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230727 | 162800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230727 | 162700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230727 | 162600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230727 | 162500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230727 | 162400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 243 | 20230727 | 162300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230727 | 162200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230727 | 162100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230727 | 162000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230727 | 161900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230727 | 161800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230727 | 161700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230727 | 161600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230727 | 161500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230727 | 161400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230727 | 161300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230727 | 161200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230727 | 161100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230727 | 161000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230727 | 160900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230727 | 160800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230727 | 160700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230727 | 160600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230727 | 160500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230727 | 160400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230727 | 160300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230727 | 160200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230727 | 160100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230727 | 160000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230727 | 155900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230727 | 155800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230727 | 155700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20230727 | 155600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20230727 | 155500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20230727 | 155400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 273 | 20230727 | 155300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20230727 | 155200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20230727 | 155100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20230727 | 155000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20230727 | 154900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20230727 | 154800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20230727 | 154700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20230727 | 154600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20230727 | 154500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20230727 | 154400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20230727 | 154300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20230727 | 154200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20230727 | 154100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20230727 | 154000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20230727 | 153900 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20230727 | 153800 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20230727 | 153700 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20230727 | 153600 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20230727 | 153500 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20230727 | 153400 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20230727 | 153300 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20230727 | 153200 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20230727 | 153100 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20230727 | 153000 | 1581141160 | 19540 | 19540 | 19540 | 19540 | 862 |
| 297 | 20230727 | 152900 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20230727 | 152800 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20230727 | 152700 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20230727 | 152600 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20230727 | 152500 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20230727 | 152400 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 303 | 20230727 | 152300 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20230727 | 152200 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20230727 | 152100 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20230727 | 152000 | 1564297680 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20230727 | 151900 | 1564297680 | 19500 | 19480 | 19510 | 19480 | 207 |
| 308 | 20230727 | 151800 | 1560261080 | 19470 | 19470 | 19480 | 19470 | 224 |
| 309 | 20230727 | 151700 | 1555899760 | 19480 | 19480 | 19480 | 19470 | 18 |
| 310 | 20230727 | 151600 | 1555549150 | 19470 | 19480 | 19490 | 19470 | 244 |
| 311 | 20230727 | 151500 | 1550798140 | 19490 | 19480 | 19490 | 19480 | 145 |
| 312 | 20230727 | 151400 | 1547972340 | 19490 | 19500 | 19500 | 19490 | 386 |
| 313 | 20230727 | 151300 | 1540445360 | 19500 | 19500 | 19500 | 19500 | 2 |
| 314 | 20230727 | 151200 | 1540406360 | 19500 | 19500 | 19510 | 19500 | 124 |
| 315 | 20230727 | 151100 | 1537987600 | 19520 | 19500 | 19520 | 19500 | 113 |
| 316 | 20230727 | 151000 | 1535784050 | 19490 | 19500 | 19500 | 19490 | 589 |
| 317 | 20230727 | 150900 | 1524298650 | 19520 | 19530 | 19530 | 19520 | 526 |
| 318 | 20230727 | 150800 | 1514030800 | 19530 | 19520 | 19530 | 19520 | 17 |
| 319 | 20230727 | 150700 | 1513698890 | 19520 | 19520 | 19530 | 19510 | 417 |
| 320 | 20230727 | 150600 | 1505559640 | 19520 | 19520 | 19520 | 19520 | 11 |
| 321 | 20230727 | 150500 | 1505344920 | 19530 | 19520 | 19530 | 19520 | 31 |
| 322 | 20230727 | 150400 | 1504739790 | 19520 | 19520 | 19520 | 19520 | 33 |
| 323 | 20230727 | 150300 | 1504095630 | 19530 | 19530 | 19530 | 19530 | 1 |
| 324 | 20230727 | 150200 | 1504076100 | 19520 | 19540 | 19540 | 19520 | 150 |
| 325 | 20230727 | 150100 | 1501147000 | 19520 | 19520 | 19520 | 19520 | 12 |
| 326 | 20230727 | 150000 | 1500912760 | 19540 | 19520 | 19540 | 19520 | 89 |
| 327 | 20230727 | 145900 | 1499175360 | 19520 | 19510 | 19560 | 19510 | 114 |
| 328 | 20230727 | 145800 | 1496950400 | 19510 | 19510 | 19510 | 19510 | 25 |
| 329 | 20230727 | 145700 | 1496462650 | 19560 | 19560 | 19560 | 19560 | 172 |
| 330 | 20230727 | 145600 | 1493098330 | 19500 | 19500 | 19520 | 19480 | 285 |
| 331 | 20230727 | 145500 | 1487539590 | 19500 | 19500 | 19510 | 19460 | 178 |
| 332 | 20230727 | 145400 | 1484072560 | 19500 | 19490 | 19500 | 19490 | 118 |
| 333 | 20230727 | 145300 | 1481771570 | 19500 | 19500 | 19500 | 19500 | 5 |
| 334 | 20230727 | 145200 | 1481674070 | 19500 | 19510 | 19510 | 19500 | 106 |
| 335 | 20230727 | 145100 | 1479606960 | 19580 | 19590 | 19590 | 19500 | 1290 |
| 336 | 20230727 | 145000 | 1454451530 | 19500 | 19510 | 19590 | 19500 | 297 |
| 337 | 20230727 | 144900 | 1448659720 | 19540 | 19530 | 19540 | 19510 | 138 |
| 338 | 20230727 | 144800 | 1445966720 | 19540 | 19610 | 19610 | 19540 | 7 |
| 339 | 20230727 | 144700 | 1445829730 | 19630 | 19530 | 19630 | 19530 | 59 |
| 340 | 20230727 | 144600 | 1444674060 | 19630 | 19540 | 19650 | 19540 | 301 |
| 341 | 20230727 | 144500 | 1438768490 | 19540 | 19550 | 19550 | 19540 | 164 |
| 342 | 20230727 | 144400 | 1435562410 | 19550 | 19550 | 19580 | 19550 | 59 |
| 343 | 20230727 | 144300 | 1434408540 | 19550 | 19570 | 19570 | 19550 | 26 |
| 344 | 20230727 | 144200 | 1433900220 | 19550 | 19550 | 19550 | 19550 | 26 |
| 345 | 20230727 | 144100 | 1433391920 | 19590 | 19640 | 19640 | 19590 | 766 |
| 346 | 20230727 | 144000 | 1418356670 | 19640 | 19560 | 19650 | 19550 | 1734 |
| 347 | 20230727 | 143900 | 1384386400 | 19550 | 19550 | 19550 | 19540 | 23 |
| 348 | 20230727 | 143800 | 1383936820 | 19550 | 19540 | 19560 | 19530 | 643 |
| 349 | 20230727 | 143700 | 1371367700 | 19540 | 19540 | 19550 | 19540 | 193 |
| 350 | 20230727 | 143600 | 1367596470 | 19550 | 19540 | 19550 | 19530 | 211 |
| 351 | 20230727 | 143500 | 1363472160 | 19540 | 19510 | 19540 | 19510 | 7 |
| 352 | 20230727 | 143400 | 1363335540 | 19500 | 19520 | 19520 | 19500 | 128 |
| 353 | 20230727 | 143300 | 1360837950 | 19530 | 19520 | 19530 | 19520 | 78 |
| 354 | 20230727 | 143200 | 1359314870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 355 | 20230727 | 143100 | 1359314870 | 19530 | 19550 | 19550 | 19530 | 124 |
| 356 | 20230727 | 143000 | 1356892970 | 19550 | 19540 | 19550 | 19530 | 279 |
| 357 | 20230727 | 142900 | 1351443520 | 19530 | 19510 | 19530 | 19510 | 286 |
| 358 | 20230727 | 142800 | 1345862040 | 19480 | 19510 | 19510 | 19480 | 2 |
| 359 | 20230727 | 142700 | 1345823050 | 19480 | 19480 | 19510 | 19480 | 144 |
| 360 | 20230727 | 142600 | 1343017900 | 19490 | 19490 | 19490 | 19490 | 25 |
| 361 | 20230727 | 142500 | 1342530650 | 19510 | 19480 | 19510 | 19480 | 594 |
| 362 | 20230727 | 142400 | 1330950500 | 19480 | 19450 | 19480 | 19430 | 139 |
| 363 | 20230727 | 142300 | 1328245100 | 19440 | 19470 | 19470 | 19440 | 211 |
| 364 | 20230727 | 142200 | 1324139210 | 19460 | 19460 | 19460 | 19430 | 566 |
| 365 | 20230727 | 142100 | 1313126830 | 19460 | 19460 | 19460 | 19460 | 68 |
| 366 | 20230727 | 142000 | 1311803550 | 19430 | 19430 | 19460 | 19430 | 328 |
| 367 | 20230727 | 141900 | 1305427280 | 19430 | 19440 | 19440 | 19430 | 82 |
| 368 | 20230727 | 141800 | 1303833870 | 19440 | 19430 | 19450 | 19430 | 1275 |
| 369 | 20230727 | 141700 | 1279051080 | 19430 | 19410 | 19440 | 19410 | 225 |
| 370 | 20230727 | 141600 | 1274680240 | 19410 | 19430 | 19430 | 19410 | 100 |
| 371 | 20230727 | 141500 | 1272738620 | 19420 | 19420 | 19420 | 19410 | 215 |
| 372 | 20230727 | 141400 | 1268564090 | 19410 | 19410 | 19410 | 19410 | 121 |
| 373 | 20230727 | 141300 | 1266215480 | 19410 | 19410 | 19410 | 19400 | 61 |
| 374 | 20230727 | 141200 | 1265031720 | 19410 | 19430 | 19430 | 19410 | 98 |
| 375 | 20230727 | 141100 | 1263129280 | 19410 | 19440 | 19440 | 19410 | 263 |
| 376 | 20230727 | 141000 | 1258017340 | 19410 | 19410 | 19410 | 19410 | 0 |
| 377 | 20230727 | 140900 | 1258017340 | 19410 | 19410 | 19430 | 19400 | 727 |
| 378 | 20230727 | 140800 | 1243896500 | 19410 | 19410 | 19420 | 19400 | 190 |
| 379 | 20230727 | 140700 | 1240208810 | 19410 | 19410 | 19410 | 19410 | 1246 |
| 380 | 20230727 | 140600 | 1216023950 | 19400 | 19380 | 19400 | 19380 | 109 |
| 381 | 20230727 | 140500 | 1213909870 | 19380 | 19380 | 19380 | 19380 | 115 |
| 382 | 20230727 | 140400 | 1211681170 | 19380 | 19390 | 19390 | 19380 | 113 |
| 383 | 20230727 | 140300 | 1209490710 | 19400 | 19400 | 19400 | 19400 | 2 |
| 384 | 20230727 | 140200 | 1209451910 | 19390 | 19390 | 19390 | 19390 | 26 |
| 385 | 20230727 | 140100 | 1208947770 | 19400 | 19400 | 19400 | 19380 | 157 |
| 386 | 20230727 | 140000 | 1205903400 | 19380 | 19410 | 19410 | 19380 | 62 |
| 387 | 20230727 | 135900 | 1204701110 | 19400 | 19390 | 19400 | 19390 | 39 |
| 388 | 20230727 | 135800 | 1203944760 | 19410 | 19400 | 19410 | 19390 | 135 |
| 389 | 20230727 | 135700 | 1201326230 | 19400 | 19400 | 19400 | 19390 | 111 |
| 390 | 20230727 | 135600 | 1199173620 | 19400 | 19400 | 19400 | 19400 | 2 |
| 391 | 20230727 | 135500 | 1199134820 | 19390 | 19380 | 19390 | 19380 | 128 |
| 392 | 20230727 | 135400 | 1196653750 | 19380 | 19390 | 19390 | 19380 | 28 |
| 393 | 20230727 | 135300 | 1196111060 | 19400 | 19400 | 19410 | 19390 | 97 |
| 394 | 20230727 | 135200 | 1194230010 | 19400 | 19360 | 19400 | 19360 | 193 |
| 395 | 20230727 | 135100 | 1190489120 | 19370 | 19370 | 19370 | 19370 | 25 |
| 396 | 20230727 | 135000 | 1190004870 | 19360 | 19370 | 19370 | 19360 | 186 |
| 397 | 20230727 | 134900 | 1186403640 | 19380 | 19380 | 19380 | 19380 | 9 |
| 398 | 20230727 | 134800 | 1186229220 | 19370 | 19390 | 19390 | 19370 | 1011 |
| 399 | 20230727 | 134700 | 1166645550 | 19380 | 19380 | 19380 | 19380 | 194 |
| 400 | 20230727 | 134600 | 1162885830 | 19380 | 19400 | 19400 | 19380 | 116 |
| 401 | 20230727 | 134500 | 1160636450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 402 | 20230727 | 134400 | 1160636450 | 19380 | 19390 | 19400 | 19380 | 28 |
| 403 | 20230727 | 134300 | 1160093780 | 19390 | 19400 | 19400 | 19380 | 135 |
| 404 | 20230727 | 134200 | 1157476360 | 19400 | 19400 | 19400 | 19400 | 91 |
| 405 | 20230727 | 134100 | 1155710960 | 19380 | 19380 | 19380 | 19380 | 26 |
| 406 | 20230727 | 134000 | 1155207080 | 19400 | 19390 | 19400 | 19390 | 52 |
| 407 | 20230727 | 133900 | 1154198790 | 19390 | 19400 | 19400 | 19390 | 161 |
| 408 | 20230727 | 133800 | 1151076750 | 19430 | 19410 | 19430 | 19410 | 44 |
| 409 | 20230727 | 133700 | 1150222440 | 19390 | 19390 | 19390 | 19390 | 35 |
| 410 | 20230727 | 133600 | 1149543790 | 19400 | 19380 | 19400 | 19380 | 212 |
| 411 | 20230727 | 133500 | 1145433700 | 19380 | 19390 | 19390 | 19380 | 360 |
| 412 | 20230727 | 133400 | 1138454080 | 19390 | 19390 | 19390 | 19380 | 366 |
| 413 | 20230727 | 133300 | 1131358560 | 19390 | 19390 | 19390 | 19390 | 0 |
| 414 | 20230727 | 133200 | 1131358560 | 19390 | 19390 | 19390 | 19390 | 128 |
| 415 | 20230727 | 133100 | 1128876640 | 19400 | 19410 | 19410 | 19400 | 14 |
| 416 | 20230727 | 133000 | 1128604960 | 19400 | 19400 | 19400 | 19400 | 25 |
| 417 | 20230727 | 132900 | 1128119960 | 19420 | 19390 | 19420 | 19390 | 109 |
| 418 | 20230727 | 132800 | 1126006420 | 19390 | 19390 | 19390 | 19390 | 77 |
| 419 | 20230727 | 132700 | 1124513390 | 19450 | 19400 | 19450 | 19400 | 27 |
| 420 | 20230727 | 132600 | 1123989540 | 19450 | 19400 | 19450 | 19400 | 198 |
| 421 | 20230727 | 132500 | 1120146300 | 19390 | 19400 | 19400 | 19390 | 126 |
| 422 | 20230727 | 132400 | 1117703130 | 19400 | 19390 | 19410 | 19390 | 55 |
| 423 | 20230727 | 132300 | 1116636610 | 19410 | 19390 | 19410 | 19380 | 122 |
| 424 | 20230727 | 132200 | 1114271540 | 19410 | 19410 | 19410 | 19410 | 10 |
| 425 | 20230727 | 132100 | 1114077440 | 19410 | 19400 | 19420 | 19390 | 228 |
| 426 | 20230727 | 132000 | 1109653910 | 19420 | 19410 | 19420 | 19410 | 10 |
| 427 | 20230727 | 131900 | 1109459720 | 19400 | 19400 | 19400 | 19400 | 26 |
| 428 | 20230727 | 131800 | 1108955320 | 19400 | 19430 | 19430 | 19400 | 188 |
| 429 | 20230727 | 131700 | 1105306350 | 19430 | 19430 | 19430 | 19430 | 28 |
| 430 | 20230727 | 131600 | 1104762310 | 19410 | 19410 | 19410 | 19410 | 25 |
| 431 | 20230727 | 131500 | 1104277060 | 19450 | 19430 | 19450 | 19430 | 39 |
| 432 | 20230727 | 131400 | 1103518880 | 19420 | 19440 | 19450 | 19420 | 195 |
| 433 | 20230727 | 131300 | 1099729580 | 19450 | 19440 | 19450 | 19440 | 35 |
| 434 | 20230727 | 131200 | 1099048990 | 19440 | 19430 | 19440 | 19430 | 181 |
| 435 | 20230727 | 131100 | 1095531910 | 19420 | 19420 | 19420 | 19420 | 17 |
| 436 | 20230727 | 131000 | 1095201770 | 19410 | 19410 | 19410 | 19410 | 172 |
| 437 | 20230727 | 130900 | 1091863250 | 19420 | 19420 | 19420 | 19410 | 53 |
| 438 | 20230727 | 130800 | 1090834240 | 19420 | 19420 | 19420 | 19420 | 1 |
| 439 | 20230727 | 130700 | 1090814820 | 19400 | 19420 | 19430 | 19400 | 174 |
| 440 | 20230727 | 130600 | 1087437610 | 19430 | 19430 | 19430 | 19420 | 119 |
| 441 | 20230727 | 130500 | 1085126340 | 19400 | 19430 | 19430 | 19400 | 29 |
| 442 | 20230727 | 130400 | 1084563650 | 19400 | 19420 | 19420 | 19400 | 462 |
| 443 | 20230727 | 130300 | 1075599610 | 19410 | 19420 | 19420 | 19390 | 247 |
| 444 | 20230727 | 130200 | 1070808750 | 19430 | 19410 | 19430 | 19410 | 2 |
| 445 | 20230727 | 130100 | 1070769910 | 19410 | 19430 | 19430 | 19410 | 39 |
| 446 | 20230727 | 130000 | 1070012660 | 19430 | 19400 | 19430 | 19400 | 401 |
| 447 | 20230727 | 125900 | 1062227500 | 19420 | 19400 | 19420 | 19400 | 174 |
| 448 | 20230727 | 125800 | 1058850650 | 19420 | 19420 | 19420 | 19420 | 28 |
| 449 | 20230727 | 125700 | 1058306890 | 19420 | 19410 | 19420 | 19410 | 29 |
| 450 | 20230727 | 125600 | 1057743720 | 19400 | 19420 | 19430 | 19400 | 137 |
| 451 | 20230727 | 125500 | 1055085080 | 19430 | 19430 | 19430 | 19430 | 1 |
| 452 | 20230727 | 125400 | 1055065650 | 19440 | 19420 | 19450 | 19420 | 990 |
| 453 | 20230727 | 125300 | 1035825120 | 19410 | 19380 | 19410 | 19380 | 96 |
| 454 | 20230727 | 125200 | 1033962540 | 19380 | 19420 | 19420 | 19380 | 113 |
| 455 | 20230727 | 125100 | 1031772500 | 19380 | 19380 | 19380 | 19380 | 25 |
| 456 | 20230727 | 125000 | 1031288000 | 19420 | 19420 | 19420 | 19420 | 2 |
| 457 | 20230727 | 124900 | 1031249160 | 19420 | 19420 | 19420 | 19390 | 84 |
| 458 | 20230727 | 124800 | 1029618660 | 19430 | 19400 | 19430 | 19400 | 373 |
| 459 | 20230727 | 124700 | 1022378420 | 19410 | 19400 | 19410 | 19400 | 37 |
| 460 | 20230727 | 124600 | 1021660500 | 19420 | 19420 | 19420 | 19420 | 2 |
| 461 | 20230727 | 124500 | 1021621660 | 19400 | 19370 | 19410 | 19360 | 493 |
| 462 | 20230727 | 124400 | 1012063400 | 19380 | 19380 | 19390 | 19380 | 30 |
| 463 | 20230727 | 124300 | 1011481990 | 19390 | 19390 | 19390 | 19390 | 1 |
| 464 | 20230727 | 124200 | 1011462600 | 19380 | 19380 | 19380 | 19380 | 25 |
| 465 | 20230727 | 124100 | 1010978100 | 19390 | 19420 | 19420 | 19390 | 51 |
| 466 | 20230727 | 124000 | 1009989130 | 19390 | 19410 | 19410 | 19390 | 118 |
| 467 | 20230727 | 123900 | 1007699270 | 19410 | 19410 | 19410 | 19410 | 15 |
| 468 | 20230727 | 123800 | 1007408120 | 19390 | 19400 | 19400 | 19390 | 146 |
| 469 | 20230727 | 123700 | 1004576510 | 19410 | 19420 | 19420 | 19390 | 72 |
| 470 | 20230727 | 123600 | 1003179280 | 19430 | 19390 | 19430 | 19390 | 28 |
| 471 | 20230727 | 123500 | 1002636280 | 19430 | 19430 | 19430 | 19390 | 35 |
| 472 | 20230727 | 123400 | 1001957270 | 19390 | 19430 | 19430 | 19390 | 140 |
| 473 | 20230727 | 123300 | 999240630 | 19440 | 19410 | 19440 | 19390 | 169 |
| 474 | 20230727 | 123200 | 995959950 | 19420 | 19420 | 19420 | 19420 | 2 |
| 475 | 20230727 | 123100 | 995921110 | 19390 | 19370 | 19410 | 19370 | 252 |
| 476 | 20230727 | 123000 | 991035030 | 19380 | 19340 | 19380 | 19340 | 215 |
| 477 | 20230727 | 122900 | 986871850 | 19330 | 19330 | 19330 | 19330 | 25 |
| 478 | 20230727 | 122800 | 986388600 | 19350 | 19350 | 19350 | 19340 | 39 |
| 479 | 20230727 | 122700 | 985634150 | 19370 | 19380 | 19380 | 19370 | 53 |
| 480 | 20230727 | 122600 | 984607310 | 19380 | 19380 | 19380 | 19380 | 77 |
| 481 | 20230727 | 122500 | 983115050 | 19380 | 19370 | 19380 | 19370 | 73 |
| 482 | 20230727 | 122400 | 981700410 | 19370 | 19370 | 19370 | 19350 | 39 |
| 483 | 20230727 | 122300 | 980945480 | 19360 | 19350 | 19360 | 19340 | 210 |
| 484 | 20230727 | 122200 | 976882210 | 19350 | 19360 | 19360 | 19350 | 50 |
| 485 | 20230727 | 122100 | 975914700 | 19350 | 19340 | 19350 | 19340 | 100 |
| 486 | 20230727 | 122000 | 973979710 | 19340 | 19340 | 19340 | 19340 | 113 |
| 487 | 20230727 | 121900 | 971794290 | 19360 | 19360 | 19360 | 19360 | 2 |
| 488 | 20230727 | 121800 | 971755570 | 19360 | 19350 | 19360 | 19350 | 48 |
| 489 | 20230727 | 121700 | 970826710 | 19330 | 19350 | 19350 | 19330 | 30 |
| 490 | 20230727 | 121600 | 970246710 | 19350 | 19350 | 19350 | 19330 | 261 |
| 491 | 20230727 | 121500 | 965200530 | 19340 | 19350 | 19360 | 19340 | 576 |
| 492 | 20230727 | 121400 | 954056620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 493 | 20230727 | 121300 | 954056620 | 19350 | 19350 | 19350 | 19340 | 141 |
| 494 | 20230727 | 121200 | 951328530 | 19340 | 19340 | 19340 | 19340 | 144 |
| 495 | 20230727 | 121100 | 948543570 | 19350 | 19370 | 19370 | 19350 | 28 |
| 496 | 20230727 | 121000 | 948001690 | 19350 | 19370 | 19370 | 19350 | 235 |
| 497 | 20230727 | 120900 | 943452240 | 19370 | 19370 | 19370 | 19330 | 504 |
| 498 | 20230727 | 120800 | 933705840 | 19370 | 19340 | 19380 | 19340 | 286 |
| 499 | 20230727 | 120700 | 928174490 | 19380 | 19350 | 19380 | 19350 | 101 |
| 500 | 20230727 | 120600 | 926220110 | 19350 | 19360 | 19360 | 19350 | 50 |
| 501 | 20230727 | 120500 | 925252370 | 19360 | 19350 | 19420 | 19350 | 197 |
| 502 | 20230727 | 120400 | 921434680 | 19360 | 19370 | 19380 | 19360 | 34 |
| 503 | 20230727 | 120300 | 920776340 | 19370 | 19370 | 19370 | 19370 | 12 |
| 504 | 20230727 | 120200 | 920543900 | 19350 | 19360 | 19370 | 19350 | 96 |
| 505 | 20230727 | 120100 | 918685410 | 19360 | 19340 | 19360 | 19340 | 188 |
| 506 | 20230727 | 120000 | 915048910 | 19340 | 19340 | 19340 | 19340 | 0 |
| 507 | 20230727 | 115900 | 915048910 | 19340 | 19340 | 19340 | 19340 | 25 |
| 508 | 20230727 | 115800 | 914565410 | 19360 | 19330 | 19360 | 19330 | 344 |
| 509 | 20230727 | 115700 | 907911970 | 19330 | 19330 | 19330 | 19330 | 78 |
| 510 | 20230727 | 115600 | 906404230 | 19340 | 19340 | 19340 | 19340 | 12 |
| 511 | 20230727 | 115500 | 906172150 | 19340 | 19330 | 19340 | 19330 | 145 |
| 512 | 20230727 | 115400 | 903368110 | 19330 | 19330 | 19340 | 19330 | 204 |
| 513 | 20230727 | 115300 | 899424690 | 19340 | 19350 | 19350 | 19340 | 23 |
| 514 | 20230727 | 115200 | 898979760 | 19350 | 19330 | 19350 | 19330 | 35 |
| 515 | 20230727 | 115100 | 898303040 | 19340 | 19330 | 19340 | 19330 | 209 |
| 516 | 20230727 | 115000 | 894261500 | 19340 | 19340 | 19350 | 19330 | 406 |
| 517 | 20230727 | 114900 | 886409840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 518 | 20230727 | 114800 | 886409840 | 19340 | 19340 | 19340 | 19330 | 267 |
| 519 | 20230727 | 114700 | 881246320 | 19340 | 19340 | 19350 | 19330 | 154 |
| 520 | 20230727 | 114600 | 878268430 | 19340 | 19350 | 19350 | 19340 | 146 |
| 521 | 20230727 | 114500 | 875443630 | 19330 | 19330 | 19330 | 19330 | 29 |
| 522 | 20230727 | 114400 | 874883060 | 19350 | 19330 | 19350 | 19330 | 159 |
| 523 | 20230727 | 114300 | 871806770 | 19340 | 19340 | 19340 | 19330 | 213 |
| 524 | 20230727 | 114200 | 867688570 | 19350 | 19340 | 19350 | 19340 | 318 |
| 525 | 20230727 | 114100 | 861536300 | 19340 | 19330 | 19340 | 19330 | 112 |
| 526 | 20230727 | 114000 | 859370470 | 19330 | 19330 | 19330 | 19330 | 115 |
| 527 | 20230727 | 113900 | 857147520 | 19340 | 19350 | 19350 | 19330 | 34 |
| 528 | 20230727 | 113800 | 856490210 | 19350 | 19320 | 19350 | 19320 | 24 |
| 529 | 20230727 | 113700 | 856026230 | 19320 | 19320 | 19340 | 19320 | 105 |
| 530 | 20230727 | 113600 | 853997090 | 19300 | 19340 | 19340 | 19300 | 207 |
| 531 | 20230727 | 113500 | 850000210 | 19380 | 19350 | 19380 | 19350 | 105 |
| 532 | 20230727 | 113400 | 847966940 | 19340 | 19300 | 19340 | 19300 | 170 |
| 533 | 20230727 | 113300 | 844681750 | 19300 | 19320 | 19320 | 19300 | 305 |
| 534 | 20230727 | 113200 | 838793520 | 19320 | 19350 | 19370 | 19320 | 1332 |
| 535 | 20230727 | 113100 | 813031510 | 19360 | 19380 | 19390 | 19360 | 248 |
| 536 | 20230727 | 113000 | 808225540 | 19380 | 19370 | 19390 | 19370 | 245 |
| 537 | 20230727 | 112900 | 803476000 | 19370 | 19370 | 19370 | 19350 | 138 |
| 538 | 20230727 | 112800 | 800804460 | 19380 | 19380 | 19380 | 19370 | 117 |
| 539 | 20230727 | 112700 | 798537520 | 19380 | 19400 | 19400 | 19380 | 55 |
| 540 | 20230727 | 112600 | 797471400 | 19410 | 19410 | 19410 | 19410 | 9 |
| 541 | 20230727 | 112500 | 797296710 | 19420 | 19450 | 19450 | 19420 | 73 |
| 542 | 20230727 | 112400 | 795877120 | 19440 | 19430 | 19440 | 19430 | 28 |
| 543 | 20230727 | 112300 | 795332950 | 19420 | 19410 | 19430 | 19410 | 212 |
| 544 | 20230727 | 112200 | 791217380 | 19400 | 19370 | 19400 | 19370 | 338 |
| 545 | 20230727 | 112100 | 784667340 | 19390 | 19400 | 19410 | 19370 | 145 |
| 546 | 20230727 | 112000 | 781857600 | 19400 | 19400 | 19400 | 19400 | 6 |
| 547 | 20230727 | 111900 | 781741200 | 19410 | 19420 | 19420 | 19410 | 108 |
| 548 | 20230727 | 111800 | 779644060 | 19420 | 19450 | 19450 | 19420 | 150 |
| 549 | 20230727 | 111700 | 776729900 | 19460 | 19460 | 19460 | 19460 | 544 |
| 550 | 20230727 | 111600 | 766143660 | 19460 | 19450 | 19460 | 19440 | 80 |
| 551 | 20230727 | 111500 | 764587620 | 19440 | 19450 | 19450 | 19440 | 19 |
| 552 | 20230727 | 111400 | 764218100 | 19450 | 19480 | 19480 | 19450 | 71 |
| 553 | 20230727 | 111300 | 762835810 | 19480 | 19450 | 19480 | 19450 | 84 |
| 554 | 20230727 | 111200 | 761201200 | 19450 | 19450 | 19450 | 19450 | 225 |
| 555 | 20230727 | 111100 | 756824950 | 19450 | 19450 | 19460 | 19410 | 123 |
| 556 | 20230727 | 111000 | 754435340 | 19410 | 19460 | 19470 | 19410 | 180 |
| 557 | 20230727 | 110900 | 750934350 | 19460 | 19450 | 19460 | 19410 | 168 |
| 558 | 20230727 | 110800 | 747667620 | 19460 | 19460 | 19460 | 19460 | 1 |
| 559 | 20230727 | 110700 | 747648160 | 19450 | 19440 | 19460 | 19400 | 226 |
| 560 | 20230727 | 110600 | 743257490 | 19450 | 19400 | 19450 | 19400 | 2329 |
| 561 | 20230727 | 110500 | 697993670 | 19380 | 19380 | 19380 | 19370 | 42 |
| 562 | 20230727 | 110400 | 697179770 | 19400 | 19350 | 19400 | 19350 | 132 |
| 563 | 20230727 | 110300 | 694620350 | 19340 | 19350 | 19350 | 19340 | 209 |
| 564 | 20230727 | 110200 | 690578160 | 19330 | 19340 | 19340 | 19330 | 35 |
| 565 | 20230727 | 110100 | 689901520 | 19330 | 19310 | 19330 | 19310 | 117 |
| 566 | 20230727 | 110000 | 687640540 | 19250 | 19320 | 19320 | 19250 | 208 |
| 567 | 20230727 | 105900 | 683627750 | 19330 | 19330 | 19330 | 19330 | 5 |
| 568 | 20230727 | 105800 | 683531100 | 19330 | 19330 | 19330 | 19330 | 19 |
| 569 | 20230727 | 105700 | 683163830 | 19350 | 19320 | 19350 | 19320 | 304 |
| 570 | 20230727 | 105600 | 677289830 | 19330 | 19320 | 19360 | 19320 | 186 |
| 571 | 20230727 | 105500 | 673693450 | 19380 | 19220 | 19380 | 19220 | 219 |
| 572 | 20230727 | 105400 | 669473810 | 19230 | 19230 | 19230 | 19230 | 4 |
| 573 | 20230727 | 105300 | 669396890 | 19280 | 19230 | 19400 | 19230 | 1049 |
| 574 | 20230727 | 105200 | 649149200 | 19240 | 19270 | 19270 | 19240 | 114 |
| 575 | 20230727 | 105100 | 646954650 | 19270 | 19260 | 19270 | 19250 | 139 |
| 576 | 20230727 | 105000 | 644277830 | 19270 | 19250 | 19270 | 19250 | 58 |
| 577 | 20230727 | 104900 | 643161290 | 19250 | 19250 | 19280 | 19240 | 196 |
| 578 | 20230727 | 104800 | 639388160 | 19250 | 19240 | 19250 | 19240 | 13 |
| 579 | 20230727 | 104700 | 639138020 | 19240 | 19240 | 19240 | 19240 | 70 |
| 580 | 20230727 | 104600 | 637791220 | 19240 | 19210 | 19240 | 19210 | 78 |
| 581 | 20230727 | 104500 | 636291880 | 19220 | 19240 | 19240 | 19210 | 145 |
| 582 | 20230727 | 104400 | 633505220 | 19240 | 19240 | 19240 | 19240 | 36 |
| 583 | 20230727 | 104300 | 632812580 | 19270 | 19240 | 19270 | 19240 | 15 |
| 584 | 20230727 | 104200 | 632523620 | 19270 | 19240 | 19270 | 19240 | 95 |
| 585 | 20230727 | 104100 | 630695790 | 19230 | 19230 | 19260 | 19230 | 571 |
| 586 | 20230727 | 104000 | 619707780 | 19220 | 19210 | 19220 | 19200 | 226 |
| 587 | 20230727 | 103900 | 615364960 | 19200 | 19200 | 19200 | 19200 | 0 |
| 588 | 20230727 | 103800 | 615364960 | 19200 | 19220 | 19240 | 19200 | 183 |
| 589 | 20230727 | 103700 | 611849420 | 19220 | 19210 | 19220 | 19200 | 256 |
| 590 | 20230727 | 103600 | 606930060 | 19200 | 19190 | 19200 | 19190 | 71 |
| 591 | 20230727 | 103500 | 605567060 | 19200 | 19190 | 19200 | 19180 | 150 |
| 592 | 20230727 | 103400 | 602688810 | 19180 | 19190 | 19190 | 19180 | 187 |
| 593 | 20230727 | 103300 | 599102000 | 19190 | 19190 | 19190 | 19170 | 27 |
| 594 | 20230727 | 103200 | 598584370 | 19180 | 19170 | 19180 | 19170 | 130 |
| 595 | 20230727 | 103100 | 596091260 | 19180 | 19160 | 19180 | 19160 | 330 |
| 596 | 20230727 | 103000 | 589765810 | 19170 | 19170 | 19170 | 19170 | 6 |
| 597 | 20230727 | 102900 | 589650790 | 19170 | 19160 | 19170 | 19160 | 59 |
| 598 | 20230727 | 102800 | 588519910 | 19160 | 19160 | 19160 | 19140 | 103 |
| 599 | 20230727 | 102700 | 586547030 | 19160 | 19140 | 19160 | 19140 | 122 |
| 600 | 20230727 | 102600 | 584211830 | 19140 | 19150 | 19150 | 19140 | 64 |
| 601 | 20230727 | 102500 | 582986490 | 19150 | 19140 | 19150 | 19140 | 46 |
| 602 | 20230727 | 102400 | 582106000 | 19140 | 19130 | 19140 | 19120 | 255 |
| 603 | 20230727 | 102300 | 577230090 | 19130 | 19140 | 19140 | 19130 | 153 |
| 604 | 20230727 | 102200 | 574302290 | 19130 | 19150 | 19160 | 19130 | 119 |
| 605 | 20230727 | 102100 | 572023300 | 19140 | 19100 | 19140 | 19100 | 276 |
| 606 | 20230727 | 102000 | 566749130 | 19100 | 19110 | 19110 | 19100 | 133 |
| 607 | 20230727 | 101900 | 564208800 | 19110 | 19120 | 19120 | 19110 | 18 |
| 608 | 20230727 | 101800 | 563864720 | 19120 | 19140 | 19140 | 19120 | 14 |
| 609 | 20230727 | 101700 | 563596920 | 19120 | 19120 | 19120 | 19120 | 26 |
| 610 | 20230727 | 101600 | 563099800 | 19140 | 19150 | 19150 | 19110 | 177 |
| 611 | 20230727 | 101500 | 559714990 | 19140 | 19110 | 19140 | 19110 | 115 |
| 612 | 20230727 | 101400 | 557516110 | 19110 | 19100 | 19110 | 19100 | 210 |
| 613 | 20230727 | 101300 | 553504110 | 19100 | 19100 | 19100 | 19100 | 126 |
| 614 | 20230727 | 101200 | 551097510 | 19100 | 19130 | 19130 | 19100 | 289 |
| 615 | 20230727 | 101100 | 545570930 | 19130 | 19130 | 19130 | 19130 | 300 |
| 616 | 20230727 | 101000 | 539831930 | 19160 | 19130 | 19160 | 19130 | 109 |
| 617 | 20230727 | 100900 | 537745720 | 19130 | 19140 | 19160 | 19130 | 191 |
| 618 | 20230727 | 100800 | 534089710 | 19140 | 19140 | 19140 | 19130 | 132 |
| 619 | 20230727 | 100700 | 531564020 | 19140 | 19110 | 19140 | 19110 | 120 |
| 620 | 20230727 | 100600 | 529269910 | 19100 | 19100 | 19100 | 19100 | 73 |
| 621 | 20230727 | 100500 | 527875610 | 19100 | 19120 | 19120 | 19100 | 494 |
| 622 | 20230727 | 100400 | 518438010 | 19120 | 19120 | 19150 | 19120 | 671 |
| 623 | 20230727 | 100300 | 505596460 | 19120 | 19130 | 19130 | 19120 | 50 |
| 624 | 20230727 | 100200 | 504640420 | 19130 | 19130 | 19130 | 19120 | 173 |
| 625 | 20230727 | 100100 | 501331450 | 19140 | 19140 | 19150 | 19130 | 81 |
| 626 | 20230727 | 100000 | 499781290 | 19140 | 19130 | 19140 | 19120 | 115 |
| 627 | 20230727 | 095900 | 497581450 | 19120 | 19110 | 19120 | 19110 | 108 |
| 628 | 20230727 | 095800 | 495516670 | 19120 | 19130 | 19130 | 19110 | 182 |
| 629 | 20230727 | 095700 | 492037520 | 19130 | 19150 | 19150 | 19130 | 51 |
| 630 | 20230727 | 095600 | 491061690 | 19130 | 19140 | 19140 | 19130 | 1287 |
| 631 | 20230727 | 095500 | 466428910 | 19150 | 19150 | 19160 | 19150 | 115 |
| 632 | 20230727 | 095400 | 464226590 | 19150 | 19170 | 19170 | 19150 | 178 |
| 633 | 20230727 | 095300 | 460817750 | 19160 | 19170 | 19170 | 19150 | 240 |
| 634 | 20230727 | 095200 | 456220490 | 19160 | 19180 | 19180 | 19160 | 47 |
| 635 | 20230727 | 095100 | 455319720 | 19180 | 19180 | 19180 | 19170 | 138 |
| 636 | 20230727 | 095000 | 452674120 | 19190 | 19200 | 19200 | 19180 | 44 |
| 637 | 20230727 | 094900 | 451829920 | 19210 | 19210 | 19210 | 19210 | 17 |
| 638 | 20230727 | 094800 | 451503350 | 19190 | 19240 | 19250 | 19190 | 1123 |
| 639 | 20230727 | 094700 | 429923670 | 19240 | 19230 | 19240 | 19230 | 217 |
| 640 | 20230727 | 094600 | 425750530 | 19250 | 19250 | 19250 | 19240 | 404 |
| 641 | 20230727 | 094500 | 417974110 | 19250 | 19280 | 19280 | 19250 | 311 |
| 642 | 20230727 | 094400 | 411982240 | 19280 | 19280 | 19280 | 19270 | 16 |
| 643 | 20230727 | 094300 | 411673780 | 19290 | 19310 | 19310 | 19290 | 117 |
| 644 | 20230727 | 094200 | 409415510 | 19300 | 19290 | 19300 | 19290 | 93 |
| 645 | 20230727 | 094100 | 407621170 | 19270 | 19260 | 19280 | 19260 | 175 |
| 646 | 20230727 | 094000 | 404248330 | 19260 | 19220 | 19260 | 19220 | 220 |
| 647 | 20230727 | 093900 | 400015880 | 19220 | 19200 | 19270 | 19200 | 259 |
| 648 | 20230727 | 093800 | 395039090 | 19200 | 19200 | 19200 | 19140 | 232 |
| 649 | 20230727 | 093700 | 390586690 | 19140 | 19120 | 19140 | 19120 | 305 |
| 650 | 20230727 | 093600 | 384754260 | 19120 | 19220 | 19220 | 19110 | 827 |
| 651 | 20230727 | 093500 | 368886990 | 19220 | 19260 | 19260 | 19220 | 1142 |
| 652 | 20230727 | 093400 | 346911590 | 19260 | 19260 | 19280 | 19260 | 47 |
| 653 | 20230727 | 093300 | 346006290 | 19290 | 19300 | 19310 | 19250 | 1762 |
| 654 | 20230727 | 093200 | 312013850 | 19310 | 19330 | 19340 | 19310 | 1713 |
| 655 | 20230727 | 093100 | 278920740 | 19330 | 19340 | 19340 | 19330 | 100 |
| 656 | 20230727 | 093000 | 276987150 | 19330 | 19330 | 19340 | 19330 | 69 |
| 657 | 20230727 | 092900 | 275653040 | 19340 | 19340 | 19350 | 19340 | 173 |
| 658 | 20230727 | 092800 | 272307180 | 19350 | 19350 | 19370 | 19350 | 75 |
| 659 | 20230727 | 092700 | 270854770 | 19340 | 19330 | 19340 | 19320 | 141 |
| 660 | 20230727 | 092600 | 268129560 | 19320 | 19320 | 19320 | 19310 | 62 |
| 661 | 20230727 | 092500 | 266931840 | 19310 | 19340 | 19340 | 19310 | 178 |
| 662 | 20230727 | 092400 | 263492660 | 19340 | 19330 | 19340 | 19330 | 34 |
| 663 | 20230727 | 092300 | 262835370 | 19330 | 19380 | 19380 | 19330 | 1879 |
| 664 | 20230727 | 092200 | 226488230 | 19360 | 19360 | 19380 | 19360 | 249 |
| 665 | 20230727 | 092100 | 221665850 | 19360 | 19360 | 19380 | 19350 | 318 |
| 666 | 20230727 | 092000 | 215504370 | 19370 | 19370 | 19370 | 19350 | 173 |
| 667 | 20230727 | 091900 | 212154890 | 19370 | 19360 | 19370 | 19360 | 85 |
| 668 | 20230727 | 091800 | 210509210 | 19370 | 19370 | 19380 | 19360 | 743 |
| 669 | 20230727 | 091700 | 196117670 | 19390 | 19410 | 19410 | 19370 | 63 |
| 670 | 20230727 | 091600 | 194896580 | 19370 | 19420 | 19420 | 19370 | 34 |
| 671 | 20230727 | 091500 | 194237600 | 19390 | 19350 | 19390 | 19350 | 660 |
| 672 | 20230727 | 091400 | 181448590 | 19350 | 19350 | 19360 | 19350 | 254 |
| 673 | 20230727 | 091300 | 176533610 | 19350 | 19350 | 19360 | 19350 | 272 |
| 674 | 20230727 | 091200 | 171269910 | 19360 | 19360 | 19360 | 19360 | 2 |
| 675 | 20230727 | 091100 | 171231190 | 19360 | 19370 | 19430 | 19350 | 310 |
| 676 | 20230727 | 091000 | 165224530 | 19370 | 19440 | 19440 | 19370 | 389 |
| 677 | 20230727 | 090900 | 157678140 | 19440 | 19390 | 19440 | 19360 | 1130 |
| 678 | 20230727 | 090800 | 135767030 | 19400 | 19400 | 19400 | 19400 | 784 |
| 679 | 20230727 | 090700 | 120557430 | 19400 | 19380 | 19400 | 19380 | 2063 |
| 680 | 20230727 | 090600 | 80551890 | 19350 | 19290 | 19350 | 19290 | 644 |
| 681 | 20230727 | 090500 | 68096770 | 19260 | 19280 | 19290 | 19260 | 127 |
| 682 | 20230727 | 090400 | 65647770 | 19290 | 19230 | 19290 | 19230 | 105 |
| 683 | 20230727 | 090300 | 63627280 | 19230 | 19220 | 19390 | 19210 | 913 |
| 684 | 20230727 | 090200 | 46074120 | 19220 | 19210 | 19220 | 19180 | 1133 |
| 685 | 20230727 | 090100 | 24298350 | 19400 | 19140 | 19400 | 19140 | 1023 |
| 686 | 20230727 | 090000 | 4660160 | 19030 | 19020 | 19030 | 19020 | 245 |