37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 3 | 20230704 | 202700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230704 | 202600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230704 | 202500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230704 | 202400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230704 | 202300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230704 | 202200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230704 | 202100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230704 | 202000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230704 | 201900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230704 | 201800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230704 | 201700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230704 | 201600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230704 | 201500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230704 | 201400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230704 | 201300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230704 | 201200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230704 | 201100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230704 | 201000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230704 | 200900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230704 | 200800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230704 | 200700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230704 | 200600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230704 | 200500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230704 | 200400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230704 | 200300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230704 | 200200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230704 | 200100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230704 | 200000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230704 | 195900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230704 | 195800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 33 | 20230704 | 195700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230704 | 195600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230704 | 195500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230704 | 195400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230704 | 195300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230704 | 195200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230704 | 195100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230704 | 195000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230704 | 194900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230704 | 194800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230704 | 194700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230704 | 194600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230704 | 194500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230704 | 194400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230704 | 194300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230704 | 194200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230704 | 194100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230704 | 194000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230704 | 193900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230704 | 193800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230704 | 193700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230704 | 193600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230704 | 193500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230704 | 193400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230704 | 193300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230704 | 193200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230704 | 193100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230704 | 193000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230704 | 192900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230704 | 192800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 63 | 20230704 | 192700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230704 | 192600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230704 | 192500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230704 | 192400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230704 | 192300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230704 | 192200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230704 | 192100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230704 | 192000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230704 | 191900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230704 | 191800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230704 | 191700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230704 | 191600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230704 | 191500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230704 | 191400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230704 | 191300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230704 | 191200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230704 | 191100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230704 | 191000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230704 | 190900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230704 | 190800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230704 | 190700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230704 | 190600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230704 | 190500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230704 | 190400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230704 | 190300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230704 | 190200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230704 | 190100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230704 | 190000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230704 | 185900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230704 | 185800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 93 | 20230704 | 185700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230704 | 185600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230704 | 185500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230704 | 185400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230704 | 185300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230704 | 185200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230704 | 185100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230704 | 185000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230704 | 184900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230704 | 184800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230704 | 184700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230704 | 184600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230704 | 184500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230704 | 184400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230704 | 184300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230704 | 184200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230704 | 184100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230704 | 184000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230704 | 183900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230704 | 183800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230704 | 183700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230704 | 183600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230704 | 183500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230704 | 183400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230704 | 183300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230704 | 183200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230704 | 183100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230704 | 183000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230704 | 182900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230704 | 182800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 123 | 20230704 | 182700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230704 | 182600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230704 | 182500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230704 | 182400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230704 | 182300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230704 | 182200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230704 | 182100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230704 | 182000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230704 | 181900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230704 | 181800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230704 | 181700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230704 | 181600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230704 | 181500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230704 | 181400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230704 | 181300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230704 | 181200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230704 | 181100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230704 | 181000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230704 | 180900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230704 | 180800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230704 | 180700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230704 | 180600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230704 | 180500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230704 | 180400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230704 | 180300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230704 | 180200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230704 | 180100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230704 | 180000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230704 | 175900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230704 | 175800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 153 | 20230704 | 175700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230704 | 175600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230704 | 175500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230704 | 175400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230704 | 175300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230704 | 175200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230704 | 175100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230704 | 175000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230704 | 174900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230704 | 174800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230704 | 174700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230704 | 174600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230704 | 174500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230704 | 174400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230704 | 174300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230704 | 174200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230704 | 174100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230704 | 174000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230704 | 173900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230704 | 173800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230704 | 173700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230704 | 173600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230704 | 173500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230704 | 173400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230704 | 173300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230704 | 173200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230704 | 173100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230704 | 173000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230704 | 172900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230704 | 172800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 183 | 20230704 | 172700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230704 | 172600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20230704 | 172500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20230704 | 172400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20230704 | 172300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20230704 | 172200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20230704 | 172100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20230704 | 172000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20230704 | 171900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20230704 | 171800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20230704 | 171700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20230704 | 171600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20230704 | 171500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20230704 | 171400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20230704 | 171300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20230704 | 171200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20230704 | 171100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20230704 | 171000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20230704 | 170900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20230704 | 170800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20230704 | 170700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20230704 | 170600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20230704 | 170500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20230704 | 170400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20230704 | 170300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20230704 | 170200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20230704 | 170100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20230704 | 170000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20230704 | 165900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20230704 | 165800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 213 | 20230704 | 165700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20230704 | 165600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20230704 | 165500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20230704 | 165400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20230704 | 165300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20230704 | 165200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20230704 | 165100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20230704 | 165000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20230704 | 164900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20230704 | 164800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20230704 | 164700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20230704 | 164600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20230704 | 164500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20230704 | 164400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20230704 | 164300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20230704 | 164200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20230704 | 164100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20230704 | 164000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20230704 | 163900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20230704 | 163800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20230704 | 163700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20230704 | 163600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20230704 | 163500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20230704 | 163400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20230704 | 163300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20230704 | 163200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20230704 | 163100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20230704 | 163000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20230704 | 162900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20230704 | 162800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 243 | 20230704 | 162700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20230704 | 162600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20230704 | 162500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20230704 | 162400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20230704 | 162300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20230704 | 162200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20230704 | 162100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20230704 | 162000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20230704 | 161900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20230704 | 161800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20230704 | 161700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20230704 | 161600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20230704 | 161500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20230704 | 161400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20230704 | 161300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20230704 | 161200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20230704 | 161100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20230704 | 161000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20230704 | 160900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20230704 | 160800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20230704 | 160700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20230704 | 160600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20230704 | 160500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20230704 | 160400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20230704 | 160300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20230704 | 160200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20230704 | 160100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20230704 | 160000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20230704 | 155900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20230704 | 155800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 273 | 20230704 | 155700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20230704 | 155600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20230704 | 155500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20230704 | 155400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20230704 | 155300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20230704 | 155200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20230704 | 155100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20230704 | 155000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20230704 | 154900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20230704 | 154800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20230704 | 154700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20230704 | 154600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20230704 | 154500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20230704 | 154400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20230704 | 154300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20230704 | 154200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20230704 | 154100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20230704 | 154000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20230704 | 153900 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20230704 | 153800 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20230704 | 153700 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20230704 | 153600 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20230704 | 153500 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20230704 | 153400 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20230704 | 153300 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20230704 | 153200 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20230704 | 153100 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20230704 | 153000 | 26481518500 | 67300 | 67300 | 67300 | 67300 | 4644 |
| 301 | 20230704 | 152900 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 302 | 20230704 | 152800 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 303 | 20230704 | 152700 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 304 | 20230704 | 152600 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 305 | 20230704 | 152500 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 306 | 20230704 | 152400 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20230704 | 152300 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20230704 | 152200 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 309 | 20230704 | 152100 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 310 | 20230704 | 152000 | 26168977300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 311 | 20230704 | 151900 | 26168977300 | 67200 | 67300 | 67500 | 67200 | 697 |
| 312 | 20230704 | 151800 | 26122087000 | 67200 | 67200 | 67300 | 67200 | 650 |
| 313 | 20230704 | 151700 | 26078388600 | 67300 | 67100 | 67300 | 67000 | 435 |
| 314 | 20230704 | 151600 | 26049194400 | 67100 | 67100 | 67100 | 67000 | 115 |
| 315 | 20230704 | 151500 | 26041486800 | 67100 | 67200 | 67200 | 67000 | 259 |
| 316 | 20230704 | 151400 | 26024106600 | 67100 | 67100 | 67200 | 67000 | 1434 |
| 317 | 20230704 | 151300 | 25927981700 | 67100 | 67200 | 67200 | 67000 | 941 |
| 318 | 20230704 | 151200 | 25864900300 | 67200 | 67200 | 67200 | 67100 | 188 |
| 319 | 20230704 | 151100 | 25852271700 | 67200 | 67200 | 67300 | 67200 | 163 |
| 320 | 20230704 | 151000 | 25841316800 | 67300 | 67100 | 67300 | 67100 | 378 |
| 321 | 20230704 | 150900 | 25815933600 | 67200 | 67200 | 67200 | 67000 | 708 |
| 322 | 20230704 | 150800 | 25768454700 | 67200 | 67200 | 67300 | 67100 | 587 |
| 323 | 20230704 | 150700 | 25729031100 | 67200 | 67200 | 67400 | 67100 | 1009 |
| 324 | 20230704 | 150600 | 25661230500 | 67200 | 67300 | 67400 | 67200 | 267 |
| 325 | 20230704 | 150500 | 25643259800 | 67300 | 67200 | 67300 | 67200 | 421 |
| 326 | 20230704 | 150400 | 25614938900 | 67300 | 67200 | 67300 | 67200 | 271 |
| 327 | 20230704 | 150300 | 25596713700 | 67200 | 67200 | 67300 | 67200 | 968 |
| 328 | 20230704 | 150200 | 25531650000 | 67200 | 67200 | 67300 | 67200 | 444 |
| 329 | 20230704 | 150100 | 25501796900 | 67200 | 67200 | 67200 | 67100 | 286 |
| 330 | 20230704 | 150000 | 25482587800 | 67100 | 67100 | 67300 | 67100 | 156 |
| 331 | 20230704 | 145900 | 25472114400 | 67100 | 67300 | 67300 | 67000 | 366 |
| 332 | 20230704 | 145800 | 25447538800 | 67200 | 67100 | 67300 | 67000 | 682 |
| 333 | 20230704 | 145700 | 25401738800 | 67100 | 67100 | 67200 | 67000 | 182 |
| 334 | 20230704 | 145600 | 25389526500 | 67100 | 67100 | 67400 | 67000 | 533 |
| 335 | 20230704 | 145500 | 25353721200 | 67100 | 67200 | 67300 | 67100 | 267 |
| 336 | 20230704 | 145400 | 25335774500 | 67200 | 67300 | 67400 | 67100 | 481 |
| 337 | 20230704 | 145300 | 25303463000 | 67300 | 67200 | 67300 | 67200 | 408 |
| 338 | 20230704 | 145200 | 25276025100 | 67300 | 67100 | 67300 | 67000 | 459 |
| 339 | 20230704 | 145100 | 25245215500 | 67000 | 67300 | 67400 | 67000 | 495 |
| 340 | 20230704 | 145000 | 25211935300 | 67300 | 67300 | 67400 | 67200 | 1005 |
| 341 | 20230704 | 144900 | 25144307600 | 67200 | 67200 | 67400 | 67100 | 561 |
| 342 | 20230704 | 144800 | 25106559500 | 67200 | 67300 | 67400 | 67000 | 7032 |
| 343 | 20230704 | 144700 | 24634856200 | 67300 | 67300 | 67400 | 67100 | 597 |
| 344 | 20230704 | 144600 | 24594715000 | 67300 | 67100 | 67300 | 67100 | 449 |
| 345 | 20230704 | 144500 | 24564535900 | 67100 | 66800 | 67200 | 66800 | 1299 |
| 346 | 20230704 | 144400 | 24477441800 | 66800 | 66900 | 67000 | 66800 | 1202 |
| 347 | 20230704 | 144300 | 24397085900 | 66900 | 67000 | 67000 | 66900 | 576 |
| 348 | 20230704 | 144200 | 24358544200 | 67000 | 67100 | 67100 | 66900 | 588 |
| 349 | 20230704 | 144100 | 24319172000 | 67000 | 67000 | 67200 | 67000 | 457 |
| 350 | 20230704 | 144000 | 24288524100 | 66900 | 67100 | 67200 | 66900 | 2516 |
| 351 | 20230704 | 143900 | 24119898600 | 67100 | 67200 | 67400 | 67100 | 587 |
| 352 | 20230704 | 143800 | 24080465300 | 67100 | 67200 | 67300 | 67100 | 985 |
| 353 | 20230704 | 143700 | 24014270700 | 67200 | 67300 | 67400 | 67200 | 974 |
| 354 | 20230704 | 143600 | 23948776700 | 67300 | 67200 | 67400 | 67200 | 625 |
| 355 | 20230704 | 143500 | 23906716000 | 67300 | 67400 | 67500 | 67200 | 1112 |
| 356 | 20230704 | 143400 | 23831900700 | 67300 | 67400 | 67500 | 67200 | 2706 |
| 357 | 20230704 | 143300 | 23649757100 | 67500 | 67700 | 67700 | 67400 | 801 |
| 358 | 20230704 | 143200 | 23595724800 | 67500 | 67500 | 67600 | 67400 | 978 |
| 359 | 20230704 | 143100 | 23529696100 | 67400 | 67500 | 67600 | 67400 | 342 |
| 360 | 20230704 | 143000 | 23506618700 | 67500 | 67700 | 67700 | 67500 | 994 |
| 361 | 20230704 | 142900 | 23439490900 | 67700 | 67700 | 67700 | 67600 | 244 |
| 362 | 20230704 | 142800 | 23422986800 | 67600 | 67600 | 67700 | 67500 | 352 |
| 363 | 20230704 | 142700 | 23399216300 | 67600 | 67700 | 67700 | 67600 | 915 |
| 364 | 20230704 | 142600 | 23337352400 | 67700 | 67800 | 67800 | 67700 | 1129 |
| 365 | 20230704 | 142500 | 23260910100 | 67700 | 67800 | 67800 | 67700 | 884 |
| 366 | 20230704 | 142400 | 23201053600 | 67800 | 67900 | 67900 | 67700 | 282 |
| 367 | 20230704 | 142300 | 23181934300 | 67800 | 67900 | 67900 | 67800 | 163 |
| 368 | 20230704 | 142200 | 23170872400 | 67900 | 67900 | 67900 | 67800 | 266 |
| 369 | 20230704 | 142100 | 23152827200 | 67900 | 67800 | 67900 | 67800 | 149 |
| 370 | 20230704 | 142000 | 23142719400 | 67900 | 67800 | 68000 | 67800 | 297 |
| 371 | 20230704 | 141900 | 23122557400 | 67900 | 67900 | 67900 | 67800 | 129 |
| 372 | 20230704 | 141800 | 23113806700 | 67900 | 67900 | 68000 | 67700 | 454 |
| 373 | 20230704 | 141700 | 23083005000 | 67800 | 67800 | 68000 | 67800 | 372 |
| 374 | 20230704 | 141600 | 23057745900 | 67800 | 67800 | 67900 | 67800 | 252 |
| 375 | 20230704 | 141500 | 23040650900 | 67800 | 67900 | 68000 | 67800 | 716 |
| 376 | 20230704 | 141400 | 22992068800 | 67900 | 67800 | 68000 | 67800 | 180 |
| 377 | 20230704 | 141300 | 22979853700 | 67900 | 67900 | 68000 | 67800 | 358 |
| 378 | 20230704 | 141200 | 22955563300 | 67900 | 67900 | 68000 | 67900 | 162 |
| 379 | 20230704 | 141100 | 22944559400 | 67900 | 68000 | 68000 | 67900 | 306 |
| 380 | 20230704 | 141000 | 22923770900 | 68000 | 68000 | 68100 | 67900 | 507 |
| 381 | 20230704 | 140900 | 22889285200 | 68000 | 68000 | 68100 | 68000 | 355 |
| 382 | 20230704 | 140800 | 22865143300 | 68000 | 67900 | 68200 | 67900 | 267 |
| 383 | 20230704 | 140700 | 22846968600 | 67900 | 67800 | 68000 | 67800 | 218 |
| 384 | 20230704 | 140600 | 22832154400 | 67800 | 68000 | 68100 | 67800 | 1095 |
| 385 | 20230704 | 140500 | 22757696200 | 68000 | 68100 | 68200 | 68000 | 418 |
| 386 | 20230704 | 140400 | 22729261300 | 68000 | 68000 | 68100 | 68000 | 437 |
| 387 | 20230704 | 140300 | 22699532200 | 68000 | 67900 | 68200 | 67900 | 3832 |
| 388 | 20230704 | 140200 | 22438961400 | 68100 | 68000 | 68200 | 67900 | 2917 |
| 389 | 20230704 | 140100 | 22240585200 | 68000 | 68000 | 68100 | 68000 | 594 |
| 390 | 20230704 | 140000 | 22200183600 | 68100 | 68000 | 68100 | 68000 | 718 |
| 391 | 20230704 | 135900 | 22151336200 | 68000 | 68000 | 68400 | 68000 | 767 |
| 392 | 20230704 | 135800 | 22099168800 | 68000 | 68100 | 68500 | 68000 | 987 |
| 393 | 20230704 | 135700 | 22031734600 | 68000 | 68200 | 68200 | 68000 | 861 |
| 394 | 20230704 | 135600 | 21973116700 | 68300 | 68400 | 68400 | 68200 | 539 |
| 395 | 20230704 | 135500 | 21936340300 | 68300 | 68300 | 68500 | 68200 | 298 |
| 396 | 20230704 | 135400 | 21915987500 | 68300 | 68300 | 68300 | 68200 | 457 |
| 397 | 20230704 | 135300 | 21884811000 | 68200 | 68400 | 68400 | 68200 | 191 |
| 398 | 20230704 | 135200 | 21871774600 | 68300 | 68100 | 68500 | 68100 | 475 |
| 399 | 20230704 | 135100 | 21839379000 | 68100 | 68100 | 68300 | 68100 | 175 |
| 400 | 20230704 | 135000 | 21827439600 | 68100 | 68300 | 68400 | 68100 | 501 |
| 401 | 20230704 | 134900 | 21793276300 | 68300 | 68000 | 68400 | 68000 | 405 |
| 402 | 20230704 | 134800 | 21765634400 | 68000 | 68200 | 68200 | 68000 | 107 |
| 403 | 20230704 | 134700 | 21758346400 | 68200 | 68200 | 68300 | 68000 | 336 |
| 404 | 20230704 | 134600 | 21735467600 | 68200 | 68100 | 68400 | 68000 | 353 |
| 405 | 20230704 | 134500 | 21711385200 | 68000 | 68200 | 68200 | 68000 | 312 |
| 406 | 20230704 | 134400 | 21690140500 | 68100 | 68200 | 68200 | 68000 | 1156 |
| 407 | 20230704 | 134300 | 21611481600 | 68200 | 68200 | 68200 | 68100 | 313 |
| 408 | 20230704 | 134200 | 21590139200 | 68100 | 68100 | 68200 | 68000 | 275 |
| 409 | 20230704 | 134100 | 21571405600 | 68200 | 68300 | 68300 | 68200 | 245 |
| 410 | 20230704 | 134000 | 21554685900 | 68300 | 68200 | 68400 | 68100 | 447 |
| 411 | 20230704 | 133900 | 21524174900 | 68200 | 68200 | 68400 | 68100 | 142 |
| 412 | 20230704 | 133800 | 21514493500 | 68200 | 68100 | 68200 | 68000 | 147 |
| 413 | 20230704 | 133700 | 21504482200 | 68200 | 68100 | 68400 | 68100 | 565 |
| 414 | 20230704 | 133600 | 21465958100 | 68100 | 68100 | 68200 | 68000 | 210 |
| 415 | 20230704 | 133500 | 21451660700 | 68100 | 68100 | 68200 | 68000 | 246 |
| 416 | 20230704 | 133400 | 21434907900 | 68200 | 68100 | 68200 | 68000 | 302 |
| 417 | 20230704 | 133300 | 21414335200 | 68100 | 68000 | 68100 | 68000 | 454 |
| 418 | 20230704 | 133200 | 21383447100 | 68100 | 68100 | 68200 | 68100 | 209 |
| 419 | 20230704 | 133100 | 21369207800 | 68100 | 68100 | 68200 | 68000 | 2340 |
| 420 | 20230704 | 133000 | 21210032300 | 68100 | 68200 | 68200 | 68000 | 379 |
| 421 | 20230704 | 132900 | 21184248600 | 68000 | 68100 | 68200 | 68000 | 349 |
| 422 | 20230704 | 132800 | 21160472200 | 68200 | 68100 | 68200 | 68100 | 606 |
| 423 | 20230704 | 132700 | 21119171100 | 68100 | 68200 | 68400 | 68100 | 191 |
| 424 | 20230704 | 132600 | 21106143700 | 68200 | 68200 | 68200 | 68100 | 46 |
| 425 | 20230704 | 132500 | 21103008500 | 68100 | 68000 | 68400 | 68000 | 465 |
| 426 | 20230704 | 132400 | 21071294600 | 68000 | 68200 | 68300 | 68000 | 192 |
| 427 | 20230704 | 132300 | 21058217800 | 68200 | 68400 | 68400 | 68000 | 266 |
| 428 | 20230704 | 132200 | 21040093700 | 68400 | 68300 | 68500 | 68100 | 390 |
| 429 | 20230704 | 132100 | 21013441500 | 68200 | 68100 | 68300 | 68100 | 176 |
| 430 | 20230704 | 132000 | 21001442400 | 68100 | 68200 | 68300 | 68100 | 257 |
| 431 | 20230704 | 131900 | 20983923200 | 68200 | 68200 | 68300 | 68100 | 312 |
| 432 | 20230704 | 131800 | 20962626100 | 68100 | 68300 | 68300 | 68100 | 169 |
| 433 | 20230704 | 131700 | 20951098600 | 68200 | 68300 | 68300 | 68200 | 61 |
| 434 | 20230704 | 131600 | 20946937300 | 68300 | 68200 | 68300 | 68100 | 580 |
| 435 | 20230704 | 131500 | 20907390000 | 68100 | 68200 | 68200 | 68100 | 53 |
| 436 | 20230704 | 131400 | 20903779500 | 68100 | 68200 | 68200 | 68100 | 128 |
| 437 | 20230704 | 131300 | 20895055100 | 68100 | 68100 | 68500 | 68100 | 555 |
| 438 | 20230704 | 131200 | 20857162400 | 68100 | 68100 | 68100 | 68000 | 142 |
| 439 | 20230704 | 131100 | 20847497800 | 68000 | 68200 | 68200 | 68000 | 195 |
| 440 | 20230704 | 131000 | 20834232600 | 68100 | 68200 | 68300 | 68000 | 388 |
| 441 | 20230704 | 130900 | 20807789500 | 68200 | 68200 | 68200 | 68100 | 145 |
| 442 | 20230704 | 130800 | 20797911700 | 68200 | 68200 | 68300 | 68200 | 43 |
| 443 | 20230704 | 130700 | 20794978400 | 68200 | 68300 | 68500 | 68200 | 392 |
| 444 | 20230704 | 130600 | 20768183100 | 68300 | 68200 | 68500 | 68100 | 308 |
| 445 | 20230704 | 130500 | 20747155200 | 68300 | 68200 | 68300 | 68100 | 137 |
| 446 | 20230704 | 130400 | 20737821100 | 68100 | 68100 | 68400 | 68000 | 1587 |
| 447 | 20230704 | 130300 | 20629407700 | 68100 | 68300 | 68300 | 68100 | 171 |
| 448 | 20230704 | 130200 | 20617748600 | 68200 | 68100 | 68200 | 68000 | 1051 |
| 449 | 20230704 | 130100 | 20546157000 | 68100 | 67900 | 68200 | 67700 | 755 |
| 450 | 20230704 | 130000 | 20494807100 | 68000 | 67800 | 68000 | 67700 | 636 |
| 451 | 20230704 | 125900 | 20451671100 | 67800 | 67900 | 67900 | 67800 | 327 |
| 452 | 20230704 | 125800 | 20429473800 | 68000 | 67800 | 68100 | 67800 | 669 |
| 453 | 20230704 | 125700 | 20384024400 | 67800 | 68100 | 68100 | 67800 | 3304 |
| 454 | 20230704 | 125600 | 20159396200 | 68000 | 68000 | 68100 | 68000 | 352 |
| 455 | 20230704 | 125500 | 20135458000 | 68000 | 68100 | 68100 | 68000 | 94 |
| 456 | 20230704 | 125400 | 20129063200 | 68000 | 68100 | 68100 | 68000 | 445 |
| 457 | 20230704 | 125300 | 20098790400 | 68100 | 68100 | 68100 | 68000 | 94 |
| 458 | 20230704 | 125200 | 20092394700 | 68100 | 68100 | 68200 | 68000 | 394 |
| 459 | 20230704 | 125100 | 20065598900 | 68000 | 68100 | 68200 | 68000 | 4533 |
| 460 | 20230704 | 125000 | 19757349400 | 68100 | 68100 | 68200 | 68000 | 161 |
| 461 | 20230704 | 124900 | 19746383900 | 68000 | 68100 | 68200 | 68000 | 342 |
| 462 | 20230704 | 124800 | 19723108400 | 68100 | 68200 | 68200 | 68000 | 344 |
| 463 | 20230704 | 124700 | 19699682000 | 68100 | 68200 | 68200 | 68000 | 398 |
| 464 | 20230704 | 124600 | 19672587400 | 68100 | 68200 | 68300 | 68100 | 205 |
| 465 | 20230704 | 124500 | 19658611600 | 68100 | 68100 | 68100 | 68000 | 482 |
| 466 | 20230704 | 124400 | 19625810000 | 68200 | 68100 | 68200 | 68100 | 323 |
| 467 | 20230704 | 124300 | 19603812500 | 68100 | 68600 | 68600 | 68100 | 1097 |
| 468 | 20230704 | 124200 | 19528784600 | 68600 | 68700 | 68900 | 68500 | 1267 |
| 469 | 20230704 | 124100 | 19441746300 | 68700 | 69000 | 69000 | 68700 | 1795 |
| 470 | 20230704 | 124000 | 19318272200 | 68900 | 69100 | 69200 | 68900 | 1476 |
| 471 | 20230704 | 123900 | 19216202700 | 68800 | 68800 | 69200 | 68800 | 2546 |
| 472 | 20230704 | 123800 | 19040369600 | 68800 | 68900 | 68900 | 68800 | 106 |
| 473 | 20230704 | 123700 | 19033072300 | 68900 | 68900 | 69000 | 68800 | 1126 |
| 474 | 20230704 | 123600 | 18955498600 | 68800 | 68700 | 69100 | 68600 | 426 |
| 475 | 20230704 | 123500 | 18926183800 | 68700 | 68700 | 68800 | 68600 | 295 |
| 476 | 20230704 | 123400 | 18905919200 | 68700 | 68900 | 68900 | 68700 | 796 |
| 477 | 20230704 | 123300 | 18851156900 | 68900 | 69100 | 69100 | 68800 | 1636 |
| 478 | 20230704 | 123200 | 18738352500 | 69000 | 69000 | 69100 | 68900 | 1992 |
| 479 | 20230704 | 123100 | 18600902000 | 69000 | 69000 | 69000 | 68900 | 313 |
| 480 | 20230704 | 123000 | 18579311800 | 69000 | 69000 | 69000 | 68900 | 1733 |
| 481 | 20230704 | 122900 | 18459737700 | 69000 | 68900 | 69000 | 68800 | 412 |
| 482 | 20230704 | 122800 | 18431335000 | 68900 | 68800 | 68900 | 68800 | 221 |
| 483 | 20230704 | 122700 | 18416126400 | 68800 | 68800 | 68900 | 68600 | 710 |
| 484 | 20230704 | 122600 | 18367265700 | 68700 | 68600 | 68800 | 68600 | 126 |
| 485 | 20230704 | 122500 | 18358611000 | 68600 | 68600 | 68700 | 68600 | 558 |
| 486 | 20230704 | 122400 | 18320278900 | 68500 | 68600 | 68700 | 68500 | 642 |
| 487 | 20230704 | 122300 | 18276221300 | 68500 | 68700 | 68700 | 68500 | 64 |
| 488 | 20230704 | 122200 | 18271830800 | 68700 | 68700 | 68700 | 68600 | 1416 |
| 489 | 20230704 | 122100 | 18174687300 | 68800 | 68700 | 68800 | 68600 | 1131 |
| 490 | 20230704 | 122000 | 18096952700 | 68700 | 68800 | 68800 | 68700 | 259 |
| 491 | 20230704 | 121900 | 18079150600 | 68700 | 68700 | 68800 | 68700 | 45 |
| 492 | 20230704 | 121800 | 18076058200 | 68700 | 68800 | 69000 | 68700 | 704 |
| 493 | 20230704 | 121700 | 18027593900 | 68700 | 68800 | 68800 | 68700 | 243 |
| 494 | 20230704 | 121600 | 18010899200 | 68800 | 68800 | 68800 | 68700 | 217 |
| 495 | 20230704 | 121500 | 17995971100 | 68800 | 68800 | 68900 | 68700 | 698 |
| 496 | 20230704 | 121400 | 17947953400 | 68800 | 68800 | 68900 | 68700 | 893 |
| 497 | 20230704 | 121300 | 17886523800 | 68800 | 68900 | 69000 | 68800 | 1221 |
| 498 | 20230704 | 121200 | 17802405100 | 68900 | 68900 | 68900 | 68800 | 53 |
| 499 | 20230704 | 121100 | 17798756200 | 68900 | 68700 | 68900 | 68700 | 810 |
| 500 | 20230704 | 121000 | 17742973300 | 68700 | 68800 | 68800 | 68700 | 141 |
| 501 | 20230704 | 120900 | 17733277900 | 68700 | 68900 | 68900 | 68700 | 588 |
| 502 | 20230704 | 120800 | 17692854600 | 68800 | 68800 | 68900 | 68700 | 347 |
| 503 | 20230704 | 120700 | 17668979100 | 68700 | 68800 | 68800 | 68600 | 196 |
| 504 | 20230704 | 120600 | 17655505400 | 68800 | 68800 | 68900 | 68600 | 929 |
| 505 | 20230704 | 120500 | 17591529600 | 68800 | 68800 | 68900 | 68700 | 306 |
| 506 | 20230704 | 120400 | 17570466200 | 68800 | 68700 | 68900 | 68600 | 976 |
| 507 | 20230704 | 120300 | 17503405000 | 68700 | 68700 | 68900 | 68600 | 828 |
| 508 | 20230704 | 120200 | 17446446200 | 68800 | 68800 | 68800 | 68700 | 163 |
| 509 | 20230704 | 120100 | 17435236200 | 68800 | 68700 | 68800 | 68600 | 192 |
| 510 | 20230704 | 120000 | 17422045800 | 68600 | 68700 | 68700 | 68600 | 982 |
| 511 | 20230704 | 115900 | 17354664700 | 68700 | 68600 | 68700 | 68600 | 215 |
| 512 | 20230704 | 115800 | 17339900700 | 68600 | 68600 | 68700 | 68600 | 62 |
| 513 | 20230704 | 115700 | 17335644400 | 68700 | 68800 | 68800 | 68600 | 1293 |
| 514 | 20230704 | 115600 | 17246795200 | 68700 | 68700 | 68800 | 68600 | 859 |
| 515 | 20230704 | 115500 | 17187735900 | 68600 | 68500 | 68700 | 68500 | 754 |
| 516 | 20230704 | 115400 | 17135976400 | 68600 | 68500 | 68600 | 68400 | 227 |
| 517 | 20230704 | 115300 | 17120429800 | 68400 | 68400 | 68500 | 68400 | 540 |
| 518 | 20230704 | 115200 | 17083492400 | 68500 | 68400 | 68500 | 68400 | 282 |
| 519 | 20230704 | 115100 | 17064181500 | 68500 | 68500 | 68600 | 68400 | 56 |
| 520 | 20230704 | 115000 | 17060346500 | 68600 | 68600 | 68600 | 68500 | 331 |
| 521 | 20230704 | 114900 | 17037663400 | 68500 | 68500 | 68600 | 68500 | 439 |
| 522 | 20230704 | 114800 | 17007578400 | 68500 | 68400 | 68500 | 68400 | 509 |
| 523 | 20230704 | 114700 | 16972720200 | 68400 | 68400 | 68500 | 68300 | 730 |
| 524 | 20230704 | 114600 | 16922724700 | 68400 | 68400 | 68500 | 68300 | 104 |
| 525 | 20230704 | 114500 | 16915612400 | 68300 | 68300 | 68400 | 68200 | 281 |
| 526 | 20230704 | 114400 | 16896405400 | 68300 | 68300 | 68400 | 68200 | 189 |
| 527 | 20230704 | 114300 | 16883490300 | 68300 | 68200 | 68400 | 68100 | 129 |
| 528 | 20230704 | 114200 | 16874685400 | 68200 | 68200 | 68400 | 68100 | 317 |
| 529 | 20230704 | 114100 | 16853072800 | 68300 | 68200 | 68400 | 68200 | 132 |
| 530 | 20230704 | 114000 | 16844061100 | 68200 | 68300 | 68500 | 68200 | 1211 |
| 531 | 20230704 | 113900 | 16761439200 | 68300 | 68400 | 68500 | 68300 | 885 |
| 532 | 20230704 | 113800 | 16700864600 | 68300 | 68300 | 68400 | 68300 | 113 |
| 533 | 20230704 | 113700 | 16693143800 | 68200 | 68300 | 68400 | 68200 | 190 |
| 534 | 20230704 | 113600 | 16680168700 | 68300 | 68300 | 68400 | 68100 | 311 |
| 535 | 20230704 | 113500 | 16658954900 | 68200 | 68200 | 68300 | 68200 | 250 |
| 536 | 20230704 | 113400 | 16641903400 | 68200 | 68200 | 68300 | 68100 | 124 |
| 537 | 20230704 | 113300 | 16633451400 | 68300 | 68100 | 68300 | 68100 | 662 |
| 538 | 20230704 | 113200 | 16588292800 | 68100 | 68300 | 68300 | 68100 | 193 |
| 539 | 20230704 | 113100 | 16575131700 | 68100 | 68200 | 68500 | 68100 | 913 |
| 540 | 20230704 | 113000 | 16512743100 | 68200 | 68100 | 68200 | 68100 | 159 |
| 541 | 20230704 | 112900 | 16501909400 | 68100 | 68100 | 68200 | 68100 | 164 |
| 542 | 20230704 | 112800 | 16490730400 | 68200 | 68200 | 68300 | 68100 | 267 |
| 543 | 20230704 | 112700 | 16472525300 | 68200 | 68200 | 68200 | 68100 | 565 |
| 544 | 20230704 | 112600 | 16434033200 | 68200 | 68200 | 68300 | 68000 | 126 |
| 545 | 20230704 | 112500 | 16425446600 | 68300 | 68200 | 68300 | 68000 | 182 |
| 546 | 20230704 | 112400 | 16413042100 | 68100 | 68300 | 68300 | 68100 | 175 |
| 547 | 20230704 | 112300 | 16401103800 | 68300 | 68100 | 68400 | 68000 | 933 |
| 548 | 20230704 | 112200 | 16337454900 | 68100 | 68100 | 68200 | 68000 | 63 |
| 549 | 20230704 | 112100 | 16333166900 | 68100 | 67900 | 68100 | 67800 | 167 |
| 550 | 20230704 | 112000 | 16321824900 | 68000 | 68200 | 68200 | 67800 | 393 |
| 551 | 20230704 | 111900 | 16295104000 | 68200 | 68100 | 68200 | 68000 | 414 |
| 552 | 20230704 | 111800 | 16266914300 | 68100 | 68100 | 68200 | 67800 | 686 |
| 553 | 20230704 | 111700 | 16220253500 | 68000 | 67900 | 68100 | 67700 | 152 |
| 554 | 20230704 | 111600 | 16209941100 | 67900 | 67900 | 68000 | 67700 | 935 |
| 555 | 20230704 | 111500 | 16146597800 | 68000 | 67800 | 68300 | 67700 | 997 |
| 556 | 20230704 | 111400 | 16078807600 | 67700 | 67800 | 67900 | 67700 | 431 |
| 557 | 20230704 | 111300 | 16049588600 | 67800 | 67900 | 68000 | 67700 | 344 |
| 558 | 20230704 | 111200 | 16026277300 | 67900 | 67900 | 68000 | 67800 | 619 |
| 559 | 20230704 | 111100 | 15984255300 | 68000 | 68000 | 68100 | 67900 | 167 |
| 560 | 20230704 | 111000 | 15972900800 | 68100 | 68100 | 68200 | 68000 | 594 |
| 561 | 20230704 | 110900 | 15932467600 | 68100 | 68000 | 68200 | 68000 | 215 |
| 562 | 20230704 | 110800 | 15917839500 | 68000 | 68100 | 68200 | 68000 | 289 |
| 563 | 20230704 | 110700 | 15898157700 | 68200 | 68100 | 68600 | 68000 | 915 |
| 564 | 20230704 | 110600 | 15835699000 | 68000 | 68100 | 68100 | 68000 | 340 |
| 565 | 20230704 | 110500 | 15812569400 | 68100 | 68000 | 68100 | 67900 | 225 |
| 566 | 20230704 | 110400 | 15797262300 | 67900 | 68000 | 68100 | 67900 | 585 |
| 567 | 20230704 | 110300 | 15757469300 | 68100 | 68100 | 68200 | 68000 | 212 |
| 568 | 20230704 | 110200 | 15743041100 | 68100 | 68000 | 68300 | 68000 | 329 |
| 569 | 20230704 | 110100 | 15720645400 | 68100 | 68000 | 68100 | 68000 | 372 |
| 570 | 20230704 | 110000 | 15695327200 | 68000 | 68000 | 68100 | 67900 | 225 |
| 571 | 20230704 | 105900 | 15680021400 | 68000 | 67600 | 68500 | 67600 | 1407 |
| 572 | 20230704 | 105800 | 15584229000 | 67600 | 67600 | 67800 | 67600 | 378 |
| 573 | 20230704 | 105700 | 15558634100 | 67700 | 67600 | 67800 | 67600 | 329 |
| 574 | 20230704 | 105600 | 15536378400 | 67700 | 67600 | 67900 | 67600 | 1295 |
| 575 | 20230704 | 105500 | 15448770700 | 67700 | 67700 | 67900 | 67600 | 1541 |
| 576 | 20230704 | 105400 | 15344441500 | 67700 | 67800 | 68000 | 67700 | 769 |
| 577 | 20230704 | 105300 | 15292289600 | 67800 | 67800 | 68100 | 67800 | 187 |
| 578 | 20230704 | 105200 | 15279603700 | 67900 | 67800 | 68100 | 67700 | 1316 |
| 579 | 20230704 | 105100 | 15190229300 | 67800 | 67800 | 68300 | 67600 | 2051 |
| 580 | 20230704 | 105000 | 15051112300 | 67900 | 67800 | 67900 | 67700 | 1600 |
| 581 | 20230704 | 104900 | 14942614900 | 67800 | 68000 | 68000 | 67800 | 972 |
| 582 | 20230704 | 104800 | 14876590300 | 68000 | 68200 | 68400 | 68000 | 2484 |
| 583 | 20230704 | 104700 | 14707515500 | 68200 | 68100 | 68300 | 68000 | 836 |
| 584 | 20230704 | 104600 | 14650569700 | 68200 | 68400 | 68500 | 68100 | 1755 |
| 585 | 20230704 | 104500 | 14530680400 | 68400 | 68600 | 68700 | 68300 | 1002 |
| 586 | 20230704 | 104400 | 14462070200 | 68600 | 68600 | 68900 | 68500 | 1378 |
| 587 | 20230704 | 104300 | 14367501900 | 68500 | 68800 | 69000 | 68400 | 5165 |
| 588 | 20230704 | 104200 | 14011469600 | 68800 | 68800 | 69000 | 68700 | 675 |
| 589 | 20230704 | 104100 | 13964972100 | 68800 | 68800 | 69000 | 68700 | 2191 |
| 590 | 20230704 | 104000 | 13814067900 | 68800 | 68800 | 68900 | 68700 | 1715 |
| 591 | 20230704 | 103900 | 13696093300 | 68700 | 68600 | 68800 | 68500 | 1347 |
| 592 | 20230704 | 103800 | 13603487000 | 68500 | 68400 | 68800 | 68300 | 3879 |
| 593 | 20230704 | 103700 | 13337497600 | 68300 | 67800 | 68400 | 67800 | 1079 |
| 594 | 20230704 | 103600 | 13263996700 | 67800 | 68300 | 68300 | 67800 | 616 |
| 595 | 20230704 | 103500 | 13222101500 | 68300 | 68000 | 68400 | 67900 | 2648 |
| 596 | 20230704 | 103400 | 13041509100 | 67900 | 67800 | 68100 | 67700 | 745 |
| 597 | 20230704 | 103300 | 12990899100 | 68100 | 67900 | 68100 | 67800 | 694 |
| 598 | 20230704 | 103200 | 12943723500 | 67900 | 68300 | 68400 | 67900 | 1861 |
| 599 | 20230704 | 103100 | 12816919300 | 68200 | 68500 | 68600 | 68200 | 800 |
| 600 | 20230704 | 103000 | 12762195400 | 68500 | 68400 | 68600 | 68200 | 1563 |
| 601 | 20230704 | 102900 | 12655141500 | 68200 | 68300 | 68600 | 68200 | 5504 |
| 602 | 20230704 | 102800 | 12278179200 | 68500 | 68100 | 68500 | 68000 | 2542 |
| 603 | 20230704 | 102700 | 12104576500 | 68000 | 68100 | 68400 | 68000 | 1004 |
| 604 | 20230704 | 102600 | 12036005400 | 68000 | 67800 | 68200 | 67700 | 1841 |
| 605 | 20230704 | 102500 | 11910911700 | 67900 | 67900 | 67900 | 67700 | 681 |
| 606 | 20230704 | 102400 | 11864725600 | 67800 | 67800 | 67900 | 67600 | 840 |
| 607 | 20230704 | 102300 | 11807755900 | 67800 | 68100 | 68200 | 67800 | 912 |
| 608 | 20230704 | 102200 | 11745757000 | 68100 | 68500 | 68500 | 68000 | 1689 |
| 609 | 20230704 | 102100 | 11630326100 | 68400 | 68100 | 68500 | 68100 | 6214 |
| 610 | 20230704 | 102000 | 11205419100 | 68200 | 68200 | 68200 | 68100 | 298 |
| 611 | 20230704 | 101900 | 11185098900 | 68100 | 68000 | 68200 | 67800 | 1425 |
| 612 | 20230704 | 101800 | 11088175900 | 67800 | 67800 | 68000 | 67700 | 1391 |
| 613 | 20230704 | 101700 | 10993654200 | 67900 | 67700 | 68000 | 67500 | 1137 |
| 614 | 20230704 | 101600 | 10916427500 | 67800 | 67500 | 67800 | 67400 | 713 |
| 615 | 20230704 | 101500 | 10868204200 | 67400 | 67500 | 67600 | 67400 | 351 |
| 616 | 20230704 | 101400 | 10844505300 | 67500 | 67600 | 67700 | 67400 | 300 |
| 617 | 20230704 | 101300 | 10824248000 | 67800 | 67600 | 67800 | 67400 | 522 |
| 618 | 20230704 | 101200 | 10788994600 | 67500 | 67500 | 67900 | 67400 | 1490 |
| 619 | 20230704 | 101100 | 10688339100 | 67500 | 67500 | 68000 | 67400 | 1377 |
| 620 | 20230704 | 101000 | 10595266800 | 67500 | 67700 | 67800 | 67500 | 1241 |
| 621 | 20230704 | 100900 | 10511280100 | 67800 | 67700 | 67800 | 67700 | 844 |
| 622 | 20230704 | 100800 | 10454086000 | 67600 | 67700 | 67800 | 67600 | 727 |
| 623 | 20230704 | 100700 | 10404885300 | 67700 | 68000 | 68100 | 67600 | 2645 |
| 624 | 20230704 | 100600 | 10225298400 | 68000 | 68300 | 68400 | 68000 | 2037 |
| 625 | 20230704 | 100500 | 10086321200 | 68300 | 68400 | 68400 | 68300 | 632 |
| 626 | 20230704 | 100400 | 10043096500 | 68400 | 68200 | 68400 | 68100 | 1699 |
| 627 | 20230704 | 100300 | 9927117900 | 68200 | 68100 | 68300 | 68100 | 1970 |
| 628 | 20230704 | 100200 | 9792697800 | 68100 | 68000 | 68200 | 68000 | 1091 |
| 629 | 20230704 | 100100 | 9718358400 | 68000 | 67900 | 68100 | 67800 | 3421 |
| 630 | 20230704 | 100000 | 9485793600 | 67900 | 67900 | 68000 | 67800 | 2173 |
| 631 | 20230704 | 095900 | 9338175200 | 67900 | 67700 | 67900 | 67600 | 2014 |
| 632 | 20230704 | 095800 | 9201581300 | 67700 | 67800 | 67800 | 67500 | 1879 |
| 633 | 20230704 | 095700 | 9074321200 | 67800 | 67600 | 67800 | 67400 | 3099 |
| 634 | 20230704 | 095600 | 8864780800 | 67500 | 67700 | 67900 | 67500 | 7114 |
| 635 | 20230704 | 095500 | 8382315500 | 67700 | 67500 | 67700 | 67300 | 3550 |
| 636 | 20230704 | 095400 | 8142542000 | 67500 | 67500 | 67500 | 67400 | 2993 |
| 637 | 20230704 | 095300 | 7940546900 | 67500 | 67400 | 67500 | 67300 | 2748 |
| 638 | 20230704 | 095200 | 7755317500 | 67400 | 67100 | 67400 | 67100 | 1167 |
| 639 | 20230704 | 095100 | 7676851900 | 67100 | 67200 | 67200 | 67000 | 800 |
| 640 | 20230704 | 095000 | 7623150100 | 67200 | 67300 | 67400 | 67000 | 3672 |
| 641 | 20230704 | 094900 | 7376530100 | 67300 | 67100 | 67300 | 67100 | 3249 |
| 642 | 20230704 | 094800 | 7158237200 | 67100 | 67100 | 67100 | 67000 | 1635 |
| 643 | 20230704 | 094700 | 7048542800 | 67100 | 66900 | 67100 | 66800 | 5942 |
| 644 | 20230704 | 094600 | 6650332100 | 66900 | 66800 | 67000 | 66800 | 2474 |
| 645 | 20230704 | 094500 | 6484844800 | 66900 | 66700 | 66900 | 66700 | 890 |
| 646 | 20230704 | 094400 | 6425382300 | 66800 | 66800 | 66800 | 66700 | 248 |
| 647 | 20230704 | 094300 | 6408816400 | 66800 | 66900 | 66900 | 66700 | 2162 |
| 648 | 20230704 | 094200 | 6264387700 | 66900 | 66900 | 66900 | 66800 | 357 |
| 649 | 20230704 | 094100 | 6240532500 | 66900 | 66800 | 66900 | 66800 | 614 |
| 650 | 20230704 | 094000 | 6199487300 | 66700 | 66600 | 66900 | 66600 | 1423 |
| 651 | 20230704 | 093900 | 6104442400 | 66800 | 66700 | 66800 | 66600 | 1146 |
| 652 | 20230704 | 093800 | 6027979100 | 66700 | 66700 | 66700 | 66600 | 417 |
| 653 | 20230704 | 093700 | 6000174900 | 66700 | 66700 | 66800 | 66600 | 972 |
| 654 | 20230704 | 093600 | 5935347500 | 66700 | 66600 | 66700 | 66400 | 1023 |
| 655 | 20230704 | 093500 | 5867252300 | 66600 | 66700 | 66700 | 66600 | 1721 |
| 656 | 20230704 | 093400 | 5752546400 | 66700 | 66400 | 66700 | 66400 | 825 |
| 657 | 20230704 | 093300 | 5697588600 | 66600 | 66400 | 66600 | 66400 | 1093 |
| 658 | 20230704 | 093200 | 5624905500 | 66500 | 66500 | 66500 | 66300 | 540 |
| 659 | 20230704 | 093100 | 5589067300 | 66400 | 66400 | 66500 | 66300 | 334 |
| 660 | 20230704 | 093000 | 5566895500 | 66500 | 66400 | 66500 | 66300 | 371 |
| 661 | 20230704 | 092900 | 5542260900 | 66300 | 66300 | 66500 | 66200 | 608 |
| 662 | 20230704 | 092800 | 5501933100 | 66300 | 66300 | 66600 | 66200 | 4077 |
| 663 | 20230704 | 092700 | 5230944900 | 66300 | 66100 | 66400 | 66100 | 1507 |
| 664 | 20230704 | 092600 | 5130987600 | 66200 | 66100 | 66200 | 66000 | 1174 |
| 665 | 20230704 | 092500 | 5053433100 | 66100 | 66000 | 66100 | 65900 | 817 |
| 666 | 20230704 | 092400 | 4999534300 | 66000 | 66400 | 66400 | 65900 | 2363 |
| 667 | 20230704 | 092300 | 4843463100 | 66400 | 66300 | 66400 | 66200 | 1757 |
| 668 | 20230704 | 092200 | 4726993400 | 66400 | 66500 | 66500 | 66300 | 1358 |
| 669 | 20230704 | 092100 | 4636748500 | 66400 | 66200 | 66500 | 66200 | 1511 |
| 670 | 20230704 | 092000 | 4536476600 | 66300 | 66400 | 66500 | 66100 | 3113 |
| 671 | 20230704 | 091900 | 4330285000 | 66400 | 66200 | 66400 | 66200 | 2181 |
| 672 | 20230704 | 091800 | 4185641600 | 66300 | 66400 | 66400 | 66200 | 976 |
| 673 | 20230704 | 091700 | 4120899000 | 66500 | 66300 | 66500 | 66300 | 548 |
| 674 | 20230704 | 091600 | 4084508900 | 66300 | 66100 | 66400 | 66100 | 1036 |
| 675 | 20230704 | 091500 | 4015872700 | 66100 | 65600 | 66200 | 65600 | 1892 |
| 676 | 20230704 | 091400 | 3891064100 | 65600 | 65700 | 65900 | 65600 | 1069 |
| 677 | 20230704 | 091300 | 3820809100 | 65900 | 65500 | 66000 | 65400 | 1185 |
| 678 | 20230704 | 091200 | 3743094000 | 65500 | 65400 | 65700 | 65400 | 2340 |
| 679 | 20230704 | 091100 | 3589875300 | 65400 | 65700 | 65800 | 65400 | 3123 |
| 680 | 20230704 | 091000 | 3385225500 | 65700 | 66100 | 66300 | 65500 | 2626 |
| 681 | 20230704 | 090900 | 3212223100 | 66100 | 66500 | 66700 | 66100 | 3429 |
| 682 | 20230704 | 090800 | 2985233700 | 66500 | 67100 | 67300 | 66500 | 6144 |
| 683 | 20230704 | 090700 | 2574356100 | 67300 | 67400 | 67400 | 67000 | 3078 |
| 684 | 20230704 | 090600 | 2367508600 | 67300 | 67300 | 67500 | 67000 | 6379 |
| 685 | 20230704 | 090500 | 1938225500 | 67300 | 66600 | 67300 | 66600 | 9290 |
| 686 | 20230704 | 090400 | 1316165600 | 66700 | 66600 | 66700 | 66400 | 4633 |
| 687 | 20230704 | 090300 | 1007671400 | 66600 | 66500 | 66600 | 66100 | 5427 |
| 688 | 20230704 | 090200 | 647279700 | 66500 | 66200 | 66500 | 66000 | 3075 |
| 689 | 20230704 | 090100 | 443506700 | 66200 | 65400 | 66200 | 65300 | 3392 |
| 690 | 20230704 | 090000 | 220440400 | 65400 | 65000 | 65500 | 64900 | 3386 |