38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 3 | 20230718 | 203500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20230718 | 203400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20230718 | 203300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20230718 | 203200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20230718 | 203100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20230718 | 203000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20230718 | 202900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20230718 | 202800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20230718 | 202700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20230718 | 202600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20230718 | 202500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20230718 | 202400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20230718 | 202300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20230718 | 202200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20230718 | 202100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20230718 | 202000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20230718 | 201900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20230718 | 201800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20230718 | 201700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20230718 | 201600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20230718 | 201500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20230718 | 201400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20230718 | 201300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20230718 | 201200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20230718 | 201100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20230718 | 201000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20230718 | 200900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20230718 | 200800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20230718 | 200700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20230718 | 200600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 33 | 20230718 | 200500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20230718 | 200400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20230718 | 200300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20230718 | 200200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20230718 | 200100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20230718 | 200000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20230718 | 195900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20230718 | 195800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20230718 | 195700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20230718 | 195600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20230718 | 195500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20230718 | 195400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20230718 | 195300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20230718 | 195200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20230718 | 195100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20230718 | 195000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20230718 | 194900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20230718 | 194800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20230718 | 194700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20230718 | 194600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20230718 | 194500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20230718 | 194400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20230718 | 194300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20230718 | 194200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20230718 | 194100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20230718 | 194000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20230718 | 193900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20230718 | 193800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20230718 | 193700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20230718 | 193600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 63 | 20230718 | 193500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20230718 | 193400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20230718 | 193300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20230718 | 193200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20230718 | 193100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20230718 | 193000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20230718 | 192900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20230718 | 192800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20230718 | 192700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20230718 | 192600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20230718 | 192500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20230718 | 192400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20230718 | 192300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20230718 | 192200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20230718 | 192100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20230718 | 192000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20230718 | 191900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20230718 | 191800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20230718 | 191700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20230718 | 191600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20230718 | 191500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20230718 | 191400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20230718 | 191300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20230718 | 191200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20230718 | 191100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20230718 | 191000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20230718 | 190900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20230718 | 190800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20230718 | 190700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20230718 | 190600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 93 | 20230718 | 190500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20230718 | 190400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20230718 | 190300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20230718 | 190200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20230718 | 190100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20230718 | 190000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20230718 | 185900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20230718 | 185800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20230718 | 185700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20230718 | 185600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20230718 | 185500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20230718 | 185400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20230718 | 185300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20230718 | 185200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20230718 | 185100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20230718 | 185000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20230718 | 184900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20230718 | 184800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20230718 | 184700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20230718 | 184600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20230718 | 184500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20230718 | 184400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20230718 | 184300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20230718 | 184200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20230718 | 184100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20230718 | 184000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20230718 | 183900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20230718 | 183800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20230718 | 183700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20230718 | 183600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 123 | 20230718 | 183500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20230718 | 183400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20230718 | 183300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20230718 | 183200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20230718 | 183100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20230718 | 183000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20230718 | 182900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20230718 | 182800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20230718 | 182700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20230718 | 182600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20230718 | 182500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20230718 | 182400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20230718 | 182300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20230718 | 182200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20230718 | 182100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20230718 | 182000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20230718 | 181900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20230718 | 181800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20230718 | 181700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20230718 | 181600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20230718 | 181500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20230718 | 181400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20230718 | 181300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20230718 | 181200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20230718 | 181100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20230718 | 181000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20230718 | 180900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20230718 | 180800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20230718 | 180700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20230718 | 180600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 153 | 20230718 | 180500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20230718 | 180400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20230718 | 180300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20230718 | 180200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20230718 | 180100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20230718 | 180000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20230718 | 175900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20230718 | 175800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20230718 | 175700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20230718 | 175600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20230718 | 175500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20230718 | 175400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20230718 | 175300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20230718 | 175200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20230718 | 175100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20230718 | 175000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20230718 | 174900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20230718 | 174800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20230718 | 174700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20230718 | 174600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20230718 | 174500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20230718 | 174400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20230718 | 174300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20230718 | 174200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20230718 | 174100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20230718 | 174000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20230718 | 173900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20230718 | 173800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20230718 | 173700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20230718 | 173600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 183 | 20230718 | 173500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20230718 | 173400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20230718 | 173300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20230718 | 173200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20230718 | 173100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20230718 | 173000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20230718 | 172900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20230718 | 172800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20230718 | 172700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20230718 | 172600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20230718 | 172500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20230718 | 172400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20230718 | 172300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20230718 | 172200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20230718 | 172100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20230718 | 172000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20230718 | 171900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20230718 | 171800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20230718 | 171700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20230718 | 171600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20230718 | 171500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20230718 | 171400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20230718 | 171300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20230718 | 171200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20230718 | 171100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20230718 | 171000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20230718 | 170900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20230718 | 170800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20230718 | 170700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20230718 | 170600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 213 | 20230718 | 170500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20230718 | 170400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20230718 | 170300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20230718 | 170200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20230718 | 170100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20230718 | 170000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20230718 | 165900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20230718 | 165800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20230718 | 165700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20230718 | 165600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20230718 | 165500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20230718 | 165400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20230718 | 165300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20230718 | 165200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20230718 | 165100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20230718 | 165000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20230718 | 164900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20230718 | 164800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20230718 | 164700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20230718 | 164600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20230718 | 164500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20230718 | 164400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20230718 | 164300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20230718 | 164200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20230718 | 164100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20230718 | 164000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20230718 | 163900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20230718 | 163800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20230718 | 163700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20230718 | 163600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 243 | 20230718 | 163500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20230718 | 163400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20230718 | 163300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20230718 | 163200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20230718 | 163100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20230718 | 163000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20230718 | 162900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20230718 | 162800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20230718 | 162700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20230718 | 162600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20230718 | 162500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20230718 | 162400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20230718 | 162300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20230718 | 162200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20230718 | 162100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20230718 | 162000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20230718 | 161900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20230718 | 161800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20230718 | 161700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20230718 | 161600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20230718 | 161500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20230718 | 161400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20230718 | 161300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20230718 | 161200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20230718 | 161100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20230718 | 161000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20230718 | 160900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20230718 | 160800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20230718 | 160700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20230718 | 160600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 273 | 20230718 | 160500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20230718 | 160400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20230718 | 160300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20230718 | 160200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20230718 | 160100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20230718 | 160000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20230718 | 155900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20230718 | 155800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20230718 | 155700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20230718 | 155600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20230718 | 155500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20230718 | 155400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20230718 | 155300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20230718 | 155200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20230718 | 155100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20230718 | 155000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20230718 | 154900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20230718 | 154800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20230718 | 154700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20230718 | 154600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20230718 | 154500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20230718 | 154400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20230718 | 154300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20230718 | 154200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20230718 | 154100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20230718 | 154000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 299 | 20230718 | 153900 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 300 | 20230718 | 153800 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 301 | 20230718 | 153700 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20230718 | 153600 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 303 | 20230718 | 153500 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20230718 | 153400 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20230718 | 153300 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20230718 | 153200 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20230718 | 153100 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20230718 | 153000 | 18053339900 | 67600 | 67600 | 67600 | 67600 | 4531 |
| 309 | 20230718 | 152900 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 310 | 20230718 | 152800 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 311 | 20230718 | 152700 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 312 | 20230718 | 152600 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 313 | 20230718 | 152500 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 314 | 20230718 | 152400 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 315 | 20230718 | 152300 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 316 | 20230718 | 152200 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 317 | 20230718 | 152100 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 318 | 20230718 | 152000 | 17747044300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 319 | 20230718 | 151900 | 17747044300 | 67700 | 67400 | 67700 | 67300 | 818 |
| 320 | 20230718 | 151800 | 17691796800 | 67400 | 67500 | 67500 | 67200 | 253 |
| 321 | 20230718 | 151700 | 17674736100 | 67200 | 67100 | 67500 | 67000 | 1705 |
| 322 | 20230718 | 151600 | 17560155000 | 67100 | 67300 | 67700 | 67100 | 2295 |
| 323 | 20230718 | 151500 | 17405613800 | 67300 | 67500 | 67700 | 67300 | 2586 |
| 324 | 20230718 | 151400 | 17231076500 | 67700 | 67600 | 67800 | 67300 | 1993 |
| 325 | 20230718 | 151300 | 17096343300 | 67500 | 67600 | 67800 | 67500 | 1512 |
| 326 | 20230718 | 151200 | 16994063500 | 67600 | 67400 | 67600 | 67300 | 2500 |
| 327 | 20230718 | 151100 | 16825441200 | 67400 | 67300 | 67400 | 67300 | 833 |
| 328 | 20230718 | 151000 | 16769300100 | 67400 | 67200 | 67400 | 67200 | 897 |
| 329 | 20230718 | 150900 | 16708919500 | 67300 | 67300 | 67300 | 67200 | 572 |
| 330 | 20230718 | 150800 | 16670458900 | 67200 | 67200 | 67300 | 67200 | 206 |
| 331 | 20230718 | 150700 | 16656605100 | 67200 | 67200 | 67300 | 67100 | 404 |
| 332 | 20230718 | 150600 | 16629441800 | 67300 | 67200 | 67300 | 67100 | 518 |
| 333 | 20230718 | 150500 | 16594644900 | 67100 | 67100 | 67200 | 67000 | 1287 |
| 334 | 20230718 | 150400 | 16508376500 | 67100 | 67100 | 67200 | 67100 | 763 |
| 335 | 20230718 | 150300 | 16457174100 | 67100 | 67100 | 67200 | 67000 | 342 |
| 336 | 20230718 | 150200 | 16434225700 | 67100 | 67100 | 67200 | 67000 | 454 |
| 337 | 20230718 | 150100 | 16403760100 | 67100 | 67000 | 67200 | 67000 | 323 |
| 338 | 20230718 | 150000 | 16382082700 | 67100 | 67000 | 67200 | 67000 | 825 |
| 339 | 20230718 | 145900 | 16326783500 | 67100 | 67200 | 67300 | 67100 | 2206 |
| 340 | 20230718 | 145800 | 16178691700 | 67200 | 67300 | 67300 | 67200 | 173 |
| 341 | 20230718 | 145700 | 16167060500 | 67200 | 67200 | 67300 | 67100 | 1363 |
| 342 | 20230718 | 145600 | 16075465500 | 67300 | 67300 | 67300 | 67200 | 193 |
| 343 | 20230718 | 145500 | 16062490700 | 67200 | 67200 | 67300 | 67200 | 119 |
| 344 | 20230718 | 145400 | 16054489800 | 67300 | 67200 | 67300 | 67200 | 283 |
| 345 | 20230718 | 145300 | 16035461900 | 67200 | 67200 | 67300 | 67200 | 187 |
| 346 | 20230718 | 145200 | 16022894000 | 67200 | 67100 | 67200 | 67100 | 987 |
| 347 | 20230718 | 145100 | 15956576600 | 67200 | 67100 | 67200 | 67100 | 237 |
| 348 | 20230718 | 145000 | 15940667900 | 67200 | 67200 | 67200 | 67100 | 172 |
| 349 | 20230718 | 144900 | 15929122500 | 67100 | 67100 | 67200 | 67100 | 258 |
| 350 | 20230718 | 144800 | 15911804700 | 67100 | 67000 | 67200 | 67000 | 206 |
| 351 | 20230718 | 144700 | 15897983200 | 67000 | 67100 | 67200 | 67000 | 386 |
| 352 | 20230718 | 144600 | 15872082800 | 67200 | 67100 | 67200 | 67100 | 179 |
| 353 | 20230718 | 144500 | 15860058100 | 67000 | 67300 | 67300 | 67000 | 2154 |
| 354 | 20230718 | 144400 | 15715404400 | 67300 | 67200 | 67300 | 67200 | 188 |
| 355 | 20230718 | 144300 | 15702761900 | 67200 | 67200 | 67300 | 67200 | 178 |
| 356 | 20230718 | 144200 | 15690795300 | 67200 | 67200 | 67300 | 67200 | 344 |
| 357 | 20230718 | 144100 | 15667676400 | 67200 | 67300 | 67300 | 67200 | 308 |
| 358 | 20230718 | 144000 | 15646960500 | 67300 | 67200 | 67300 | 67200 | 695 |
| 359 | 20230718 | 143900 | 15600203700 | 67200 | 67300 | 67300 | 67200 | 369 |
| 360 | 20230718 | 143800 | 15575391800 | 67200 | 67200 | 67300 | 67200 | 188 |
| 361 | 20230718 | 143700 | 15562755100 | 67200 | 67200 | 67300 | 67200 | 81 |
| 362 | 20230718 | 143600 | 15557310100 | 67200 | 67300 | 67300 | 67200 | 344 |
| 363 | 20230718 | 143500 | 15534186800 | 67200 | 67400 | 67400 | 67200 | 845 |
| 364 | 20230718 | 143400 | 15477327100 | 67300 | 67400 | 67400 | 67300 | 170 |
| 365 | 20230718 | 143300 | 15465880900 | 67300 | 67400 | 67400 | 67300 | 1429 |
| 366 | 20230718 | 143200 | 15369591400 | 67400 | 67300 | 67400 | 67300 | 336 |
| 367 | 20230718 | 143100 | 15346975800 | 67400 | 67300 | 67400 | 67300 | 137 |
| 368 | 20230718 | 143000 | 15337745100 | 67400 | 67300 | 67400 | 67300 | 313 |
| 369 | 20230718 | 142900 | 15316668000 | 67300 | 67300 | 67400 | 67300 | 183 |
| 370 | 20230718 | 142800 | 15304343100 | 67400 | 67300 | 67400 | 67300 | 174 |
| 371 | 20230718 | 142700 | 15292620900 | 67300 | 67300 | 67400 | 67300 | 248 |
| 372 | 20230718 | 142600 | 15275918100 | 67400 | 67300 | 67400 | 67300 | 216 |
| 373 | 20230718 | 142500 | 15261373000 | 67300 | 67300 | 67400 | 67200 | 416 |
| 374 | 20230718 | 142400 | 15233371100 | 67300 | 67500 | 67500 | 67300 | 356 |
| 375 | 20230718 | 142300 | 15209392100 | 67400 | 67400 | 67500 | 67300 | 310 |
| 376 | 20230718 | 142200 | 15188499900 | 67400 | 67400 | 67500 | 67300 | 522 |
| 377 | 20230718 | 142100 | 15153315600 | 67400 | 67400 | 67500 | 67300 | 773 |
| 378 | 20230718 | 142000 | 15101218300 | 67300 | 67400 | 67400 | 67300 | 460 |
| 379 | 20230718 | 141900 | 15070220600 | 67300 | 67200 | 67400 | 67200 | 335 |
| 380 | 20230718 | 141800 | 15047672900 | 67400 | 67300 | 67400 | 67200 | 325 |
| 381 | 20230718 | 141700 | 15025796500 | 67400 | 67300 | 67400 | 67200 | 435 |
| 382 | 20230718 | 141600 | 14996534900 | 67400 | 67300 | 67400 | 67300 | 552 |
| 383 | 20230718 | 141500 | 14959377500 | 67300 | 67200 | 67400 | 67200 | 733 |
| 384 | 20230718 | 141400 | 14910043900 | 67300 | 67300 | 67300 | 67200 | 175 |
| 385 | 20230718 | 141300 | 14898273700 | 67200 | 67200 | 67300 | 67200 | 356 |
| 386 | 20230718 | 141200 | 14874339600 | 67200 | 67200 | 67300 | 67100 | 508 |
| 387 | 20230718 | 141100 | 14840200000 | 67200 | 67200 | 67300 | 67100 | 744 |
| 388 | 20230718 | 141000 | 14790207600 | 67200 | 67000 | 67200 | 67000 | 251 |
| 389 | 20230718 | 140900 | 14773350500 | 67000 | 67100 | 67200 | 67000 | 290 |
| 390 | 20230718 | 140800 | 14753887500 | 67100 | 67200 | 67200 | 67100 | 209 |
| 391 | 20230718 | 140700 | 14739851800 | 67100 | 67100 | 67200 | 67000 | 513 |
| 392 | 20230718 | 140600 | 14705459100 | 67100 | 67300 | 67300 | 67000 | 1317 |
| 393 | 20230718 | 140500 | 14617165100 | 67200 | 67300 | 67300 | 67200 | 192 |
| 394 | 20230718 | 140400 | 14604252700 | 67300 | 67300 | 67300 | 67100 | 222 |
| 395 | 20230718 | 140300 | 14589331200 | 67300 | 67100 | 67300 | 67000 | 343 |
| 396 | 20230718 | 140200 | 14566277600 | 67200 | 67300 | 67300 | 67100 | 1473 |
| 397 | 20230718 | 140100 | 14467385100 | 67300 | 67100 | 67400 | 67100 | 206 |
| 398 | 20230718 | 140000 | 14453534600 | 67100 | 67300 | 67400 | 67100 | 656 |
| 399 | 20230718 | 135900 | 14409396600 | 67300 | 67300 | 67300 | 67100 | 523 |
| 400 | 20230718 | 135800 | 14374243100 | 67300 | 67400 | 67400 | 67300 | 324 |
| 401 | 20230718 | 135700 | 14352427600 | 67400 | 67300 | 67400 | 67300 | 316 |
| 402 | 20230718 | 135600 | 14331147000 | 67300 | 67300 | 67400 | 67300 | 170 |
| 403 | 20230718 | 135500 | 14319694400 | 67300 | 67300 | 67400 | 67300 | 192 |
| 404 | 20230718 | 135400 | 14306761700 | 67300 | 67300 | 67400 | 67300 | 413 |
| 405 | 20230718 | 135300 | 14278959000 | 67300 | 67300 | 67400 | 67300 | 413 |
| 406 | 20230718 | 135200 | 14251152000 | 67400 | 67300 | 67400 | 67300 | 365 |
| 407 | 20230718 | 135100 | 14226575800 | 67300 | 67400 | 67400 | 67300 | 202 |
| 408 | 20230718 | 135000 | 14212967300 | 67400 | 67400 | 67400 | 67300 | 437 |
| 409 | 20230718 | 134900 | 14183529700 | 67300 | 67400 | 67400 | 67300 | 637 |
| 410 | 20230718 | 134800 | 14140614900 | 67400 | 67400 | 67400 | 67300 | 239 |
| 411 | 20230718 | 134700 | 14124517000 | 67400 | 67300 | 67400 | 67300 | 242 |
| 412 | 20230718 | 134600 | 14108221200 | 67300 | 67400 | 67400 | 67300 | 185 |
| 413 | 20230718 | 134500 | 14095756900 | 67400 | 67400 | 67400 | 67300 | 226 |
| 414 | 20230718 | 134400 | 14080535700 | 67300 | 67300 | 67400 | 67200 | 232 |
| 415 | 20230718 | 134300 | 14064918000 | 67200 | 67300 | 67300 | 67200 | 236 |
| 416 | 20230718 | 134200 | 14049040900 | 67300 | 67400 | 67400 | 67200 | 295 |
| 417 | 20230718 | 134100 | 14029185200 | 67300 | 67200 | 67400 | 67200 | 288 |
| 418 | 20230718 | 134000 | 14009806400 | 67200 | 67300 | 67300 | 67200 | 267 |
| 419 | 20230718 | 133900 | 13991846000 | 67200 | 67300 | 67300 | 67200 | 153 |
| 420 | 20230718 | 133800 | 13981554100 | 67300 | 67300 | 67300 | 67200 | 190 |
| 421 | 20230718 | 133700 | 13968775400 | 67300 | 67300 | 67300 | 67200 | 223 |
| 422 | 20230718 | 133600 | 13953774000 | 67300 | 67300 | 67300 | 67200 | 204 |
| 423 | 20230718 | 133500 | 13940048700 | 67300 | 67300 | 67300 | 67200 | 187 |
| 424 | 20230718 | 133400 | 13927472800 | 67300 | 67000 | 67300 | 67000 | 7441 |
| 425 | 20230718 | 133300 | 13428681200 | 66900 | 67000 | 67000 | 66900 | 278 |
| 426 | 20230718 | 133200 | 13410073700 | 67000 | 66900 | 67000 | 66900 | 1148 |
| 427 | 20230718 | 133100 | 13333186000 | 67000 | 67000 | 67000 | 66900 | 298 |
| 428 | 20230718 | 133000 | 13313239800 | 66900 | 66900 | 67000 | 66900 | 169 |
| 429 | 20230718 | 132900 | 13301928000 | 66900 | 67000 | 67000 | 66900 | 177 |
| 430 | 20230718 | 132800 | 13290080700 | 67000 | 66900 | 67000 | 66900 | 196 |
| 431 | 20230718 | 132700 | 13276963400 | 66900 | 66900 | 67000 | 66900 | 141 |
| 432 | 20230718 | 132600 | 13267524400 | 67000 | 67000 | 67000 | 66900 | 142 |
| 433 | 20230718 | 132500 | 13258022500 | 67000 | 66900 | 67000 | 66900 | 94 |
| 434 | 20230718 | 132400 | 13251731600 | 66900 | 66900 | 67000 | 66900 | 258 |
| 435 | 20230718 | 132300 | 13234460700 | 66900 | 66900 | 67000 | 66900 | 510 |
| 436 | 20230718 | 132200 | 13200340900 | 66900 | 66900 | 66900 | 66900 | 506 |
| 437 | 20230718 | 132100 | 13166489500 | 66900 | 66900 | 67000 | 66900 | 163 |
| 438 | 20230718 | 132000 | 13155578000 | 67000 | 67000 | 67000 | 66900 | 61 |
| 439 | 20230718 | 131900 | 13151494200 | 66900 | 67000 | 67000 | 66900 | 480 |
| 440 | 20230718 | 131800 | 13119336000 | 67000 | 66900 | 67000 | 66900 | 1446 |
| 441 | 20230718 | 131700 | 13022458800 | 66900 | 66900 | 67000 | 66900 | 1236 |
| 442 | 20230718 | 131600 | 12939654600 | 67000 | 66900 | 67000 | 66900 | 95 |
| 443 | 20230718 | 131500 | 12933298400 | 66900 | 66900 | 67000 | 66900 | 508 |
| 444 | 20230718 | 131400 | 12899311800 | 66900 | 66900 | 67000 | 66900 | 127 |
| 445 | 20230718 | 131300 | 12890814400 | 67000 | 66900 | 67000 | 66900 | 109 |
| 446 | 20230718 | 131200 | 12883520300 | 66900 | 66900 | 67000 | 66900 | 336 |
| 447 | 20230718 | 131100 | 12861039900 | 66900 | 66900 | 67000 | 66900 | 255 |
| 448 | 20230718 | 131000 | 12843963100 | 66900 | 66900 | 67000 | 66900 | 75 |
| 449 | 20230718 | 130900 | 12838943700 | 66900 | 67000 | 67000 | 66900 | 102 |
| 450 | 20230718 | 130800 | 12832119700 | 67000 | 66900 | 67000 | 66800 | 295 |
| 451 | 20230718 | 130700 | 12812388200 | 66900 | 66900 | 67000 | 66900 | 90 |
| 452 | 20230718 | 130600 | 12806365100 | 67000 | 67100 | 67100 | 66900 | 3553 |
| 453 | 20230718 | 130500 | 12568464800 | 67000 | 67100 | 67100 | 67000 | 154 |
| 454 | 20230718 | 130400 | 12558139800 | 67000 | 67100 | 67100 | 67000 | 176 |
| 455 | 20230718 | 130300 | 12546347300 | 67000 | 67200 | 67200 | 67000 | 555 |
| 456 | 20230718 | 130200 | 12509152300 | 67200 | 67100 | 67200 | 67000 | 417 |
| 457 | 20230718 | 130100 | 12481171700 | 67100 | 67100 | 67200 | 67100 | 244 |
| 458 | 20230718 | 130000 | 12464785000 | 67100 | 67200 | 67300 | 67100 | 469 |
| 459 | 20230718 | 125900 | 12433302500 | 67300 | 67100 | 67300 | 67100 | 616 |
| 460 | 20230718 | 125800 | 12391912300 | 67100 | 67100 | 67200 | 67100 | 382 |
| 461 | 20230718 | 125700 | 12366266300 | 67200 | 67100 | 67200 | 67100 | 372 |
| 462 | 20230718 | 125600 | 12341304700 | 67200 | 67100 | 67200 | 67100 | 131 |
| 463 | 20230718 | 125500 | 12332510100 | 67100 | 67100 | 67200 | 67100 | 76 |
| 464 | 20230718 | 125400 | 12327408300 | 67100 | 67100 | 67100 | 67100 | 48 |
| 465 | 20230718 | 125300 | 12324187500 | 67100 | 67200 | 67200 | 67100 | 3003 |
| 466 | 20230718 | 125200 | 12122684600 | 67200 | 67200 | 67300 | 67200 | 301 |
| 467 | 20230718 | 125100 | 12102455300 | 67300 | 67200 | 67300 | 67200 | 115 |
| 468 | 20230718 | 125000 | 12094725900 | 67300 | 67200 | 67300 | 67200 | 188 |
| 469 | 20230718 | 124900 | 12082090200 | 67300 | 67300 | 67300 | 67100 | 1697 |
| 470 | 20230718 | 124800 | 11968055300 | 67300 | 67300 | 67300 | 67300 | 219 |
| 471 | 20230718 | 124700 | 11953316600 | 67300 | 67300 | 67400 | 67300 | 90 |
| 472 | 20230718 | 124600 | 11947259500 | 67300 | 67300 | 67400 | 67200 | 87 |
| 473 | 20230718 | 124500 | 11941405500 | 67300 | 67300 | 67300 | 67200 | 610 |
| 474 | 20230718 | 124400 | 11900357900 | 67300 | 67300 | 67400 | 67300 | 44 |
| 475 | 20230718 | 124300 | 11897395500 | 67300 | 67400 | 67400 | 67300 | 129 |
| 476 | 20230718 | 124200 | 11888712700 | 67300 | 67300 | 67300 | 67300 | 277 |
| 477 | 20230718 | 124100 | 11870070600 | 67400 | 67400 | 67400 | 67300 | 47 |
| 478 | 20230718 | 124000 | 11866907000 | 67300 | 67300 | 67400 | 67300 | 172 |
| 479 | 20230718 | 123900 | 11855331300 | 67300 | 67300 | 67400 | 67300 | 747 |
| 480 | 20230718 | 123800 | 11805030100 | 67300 | 67300 | 67400 | 67300 | 40 |
| 481 | 20230718 | 123700 | 11802336800 | 67300 | 67300 | 67400 | 67300 | 81 |
| 482 | 20230718 | 123600 | 11796883800 | 67300 | 67300 | 67400 | 67300 | 107 |
| 483 | 20230718 | 123500 | 11789681400 | 67400 | 67400 | 67400 | 67300 | 37 |
| 484 | 20230718 | 123400 | 11787189800 | 67400 | 67300 | 67400 | 67300 | 79 |
| 485 | 20230718 | 123300 | 11781869400 | 67300 | 67300 | 67400 | 67200 | 116 |
| 486 | 20230718 | 123200 | 11774062500 | 67300 | 67300 | 67500 | 67200 | 441 |
| 487 | 20230718 | 123100 | 11744370500 | 67300 | 67500 | 67500 | 67300 | 1005 |
| 488 | 20230718 | 123000 | 11676726300 | 67400 | 67400 | 67500 | 67300 | 172 |
| 489 | 20230718 | 122900 | 11665133900 | 67300 | 67400 | 67400 | 67300 | 103 |
| 490 | 20230718 | 122800 | 11658197900 | 67400 | 67400 | 67400 | 67300 | 179 |
| 491 | 20230718 | 122700 | 11646133500 | 67400 | 67400 | 67400 | 67300 | 192 |
| 492 | 20230718 | 122600 | 11633197900 | 67400 | 67500 | 67500 | 67400 | 369 |
| 493 | 20230718 | 122500 | 11608298500 | 67600 | 67500 | 67600 | 67500 | 38 |
| 494 | 20230718 | 122400 | 11605732200 | 67500 | 67600 | 67600 | 67500 | 213 |
| 495 | 20230718 | 122300 | 11591340800 | 67600 | 67600 | 67700 | 67600 | 84 |
| 496 | 20230718 | 122200 | 11585661400 | 67600 | 67700 | 67700 | 67600 | 1070 |
| 497 | 20230718 | 122100 | 11513248000 | 67600 | 67600 | 67600 | 67500 | 120 |
| 498 | 20230718 | 122000 | 11505142300 | 67500 | 67500 | 67700 | 67500 | 1532 |
| 499 | 20230718 | 121900 | 11401637400 | 67400 | 67500 | 67500 | 67400 | 135 |
| 500 | 20230718 | 121800 | 11392531100 | 67400 | 67400 | 67400 | 67400 | 79 |
| 501 | 20230718 | 121700 | 11387206500 | 67400 | 67400 | 67400 | 67400 | 56 |
| 502 | 20230718 | 121600 | 11383432100 | 67400 | 67400 | 67400 | 67400 | 122 |
| 503 | 20230718 | 121500 | 11375209300 | 67400 | 67400 | 67500 | 67400 | 128 |
| 504 | 20230718 | 121400 | 11366580900 | 67400 | 67400 | 67400 | 67400 | 61 |
| 505 | 20230718 | 121300 | 11362469500 | 67400 | 67500 | 67500 | 67300 | 87 |
| 506 | 20230718 | 121200 | 11356610800 | 67400 | 67400 | 67400 | 67300 | 488 |
| 507 | 20230718 | 121100 | 11323734500 | 67500 | 67400 | 67500 | 67400 | 114 |
| 508 | 20230718 | 121000 | 11316050300 | 67400 | 67400 | 67500 | 67400 | 180 |
| 509 | 20230718 | 120900 | 11303908200 | 67400 | 67400 | 67400 | 67300 | 161 |
| 510 | 20230718 | 120800 | 11293057700 | 67400 | 67300 | 67500 | 67300 | 275 |
| 511 | 20230718 | 120700 | 11274534500 | 67400 | 67300 | 67400 | 67300 | 225 |
| 512 | 20230718 | 120600 | 11259371100 | 67300 | 67400 | 67500 | 67300 | 117 |
| 513 | 20230718 | 120500 | 11251490800 | 67400 | 67400 | 67500 | 67300 | 187 |
| 514 | 20230718 | 120400 | 11238883500 | 67400 | 67400 | 67500 | 67400 | 250 |
| 515 | 20230718 | 120300 | 11222025900 | 67500 | 67400 | 67500 | 67400 | 71 |
| 516 | 20230718 | 120200 | 11217239800 | 67500 | 67400 | 67500 | 67300 | 487 |
| 517 | 20230718 | 120100 | 11184436400 | 67500 | 67400 | 67500 | 67400 | 337 |
| 518 | 20230718 | 120000 | 11161720300 | 67400 | 67400 | 67500 | 67400 | 176 |
| 519 | 20230718 | 115900 | 11149857700 | 67400 | 67400 | 67500 | 67400 | 439 |
| 520 | 20230718 | 115800 | 11120257100 | 67400 | 67400 | 67500 | 67400 | 130 |
| 521 | 20230718 | 115700 | 11111492300 | 67400 | 67400 | 67400 | 67400 | 83 |
| 522 | 20230718 | 115600 | 11105898100 | 67500 | 67400 | 67500 | 67400 | 109 |
| 523 | 20230718 | 115500 | 11098551200 | 67400 | 67400 | 67500 | 67300 | 1152 |
| 524 | 20230718 | 115400 | 11020960900 | 67400 | 67400 | 67500 | 67300 | 185 |
| 525 | 20230718 | 115300 | 11008490500 | 67300 | 67300 | 67400 | 67300 | 215 |
| 526 | 20230718 | 115200 | 10994002200 | 67300 | 67400 | 67500 | 67300 | 1298 |
| 527 | 20230718 | 115100 | 10906596500 | 67400 | 67400 | 67500 | 67400 | 150 |
| 528 | 20230718 | 115000 | 10896485300 | 67300 | 67500 | 67500 | 67300 | 249 |
| 529 | 20230718 | 114900 | 10879704800 | 67400 | 67500 | 67500 | 67400 | 132 |
| 530 | 20230718 | 114800 | 10870802900 | 67500 | 67400 | 67500 | 67400 | 202 |
| 531 | 20230718 | 114700 | 10857171300 | 67400 | 67400 | 67500 | 67400 | 1317 |
| 532 | 20230718 | 114600 | 10768405400 | 67400 | 67400 | 67500 | 67400 | 1125 |
| 533 | 20230718 | 114500 | 10692575500 | 67400 | 67500 | 67600 | 67400 | 142 |
| 534 | 20230718 | 114400 | 10682992600 | 67500 | 67400 | 67500 | 67400 | 251 |
| 535 | 20230718 | 114300 | 10666057400 | 67500 | 67500 | 67500 | 67400 | 235 |
| 536 | 20230718 | 114200 | 10650207700 | 67400 | 67500 | 67500 | 67400 | 706 |
| 537 | 20230718 | 114100 | 10602554000 | 67500 | 67500 | 67600 | 67500 | 98 |
| 538 | 20230718 | 114000 | 10595935500 | 67500 | 67600 | 67600 | 67500 | 178 |
| 539 | 20230718 | 113900 | 10583919100 | 67500 | 67600 | 67600 | 67500 | 215 |
| 540 | 20230718 | 113800 | 10569391700 | 67700 | 67500 | 67700 | 67500 | 159 |
| 541 | 20230718 | 113700 | 10558645200 | 67600 | 67500 | 67600 | 67500 | 87 |
| 542 | 20230718 | 113600 | 10552768500 | 67500 | 67700 | 67700 | 67500 | 830 |
| 543 | 20230718 | 113500 | 10496667400 | 67600 | 67600 | 67700 | 67600 | 124 |
| 544 | 20230718 | 113400 | 10488283800 | 67600 | 67600 | 67700 | 67600 | 123 |
| 545 | 20230718 | 113300 | 10479964800 | 67600 | 67600 | 67700 | 67600 | 416 |
| 546 | 20230718 | 113200 | 10451842900 | 67600 | 67700 | 67700 | 67600 | 294 |
| 547 | 20230718 | 113100 | 10431965800 | 67700 | 67600 | 67700 | 67600 | 100 |
| 548 | 20230718 | 113000 | 10425205400 | 67600 | 67600 | 67600 | 67500 | 385 |
| 549 | 20230718 | 112900 | 10399180400 | 67700 | 67700 | 67700 | 67600 | 231 |
| 550 | 20230718 | 112800 | 10383564500 | 67600 | 67600 | 67600 | 67600 | 49 |
| 551 | 20230718 | 112700 | 10380252100 | 67600 | 67600 | 67700 | 67600 | 206 |
| 552 | 20230718 | 112600 | 10366325000 | 67700 | 67700 | 67700 | 67600 | 70 |
| 553 | 20230718 | 112500 | 10361592600 | 67600 | 67600 | 67600 | 67500 | 128 |
| 554 | 20230718 | 112400 | 10352942200 | 67600 | 67500 | 67700 | 67500 | 192 |
| 555 | 20230718 | 112300 | 10339959900 | 67600 | 67600 | 67700 | 67500 | 144 |
| 556 | 20230718 | 112200 | 10330230300 | 67600 | 67700 | 67800 | 67600 | 325 |
| 557 | 20230718 | 112100 | 10308241600 | 67700 | 67700 | 67700 | 67700 | 123 |
| 558 | 20230718 | 112000 | 10299914500 | 67700 | 67800 | 67800 | 67700 | 178 |
| 559 | 20230718 | 111900 | 10287856700 | 67800 | 67600 | 67800 | 67500 | 1822 |
| 560 | 20230718 | 111800 | 10164454700 | 67500 | 67600 | 67600 | 67500 | 550 |
| 561 | 20230718 | 111700 | 10127297600 | 67600 | 67500 | 67700 | 67500 | 356 |
| 562 | 20230718 | 111600 | 10103239300 | 67500 | 67500 | 67600 | 67500 | 109 |
| 563 | 20230718 | 111500 | 10095875100 | 67500 | 67500 | 67600 | 67500 | 72 |
| 564 | 20230718 | 111400 | 10091015000 | 67500 | 67700 | 67700 | 67500 | 1788 |
| 565 | 20230718 | 111300 | 9970164600 | 67600 | 67700 | 67700 | 67600 | 64 |
| 566 | 20230718 | 111200 | 9965836800 | 67600 | 67800 | 67800 | 67600 | 542 |
| 567 | 20230718 | 111100 | 9929146700 | 67700 | 67800 | 67800 | 67700 | 95 |
| 568 | 20230718 | 111000 | 9922715100 | 67800 | 67700 | 67800 | 67700 | 358 |
| 569 | 20230718 | 110900 | 9898471000 | 67700 | 67700 | 67700 | 67700 | 65 |
| 570 | 20230718 | 110800 | 9894070500 | 67700 | 67700 | 67700 | 67600 | 610 |
| 571 | 20230718 | 110700 | 9852782300 | 67600 | 67600 | 67700 | 67600 | 252 |
| 572 | 20230718 | 110600 | 9835734300 | 67700 | 67600 | 67700 | 67600 | 108 |
| 573 | 20230718 | 110500 | 9828428700 | 67600 | 67600 | 67700 | 67600 | 69 |
| 574 | 20230718 | 110400 | 9823764000 | 67700 | 67600 | 67800 | 67600 | 320 |
| 575 | 20230718 | 110300 | 9802101600 | 67600 | 67700 | 67700 | 67600 | 341 |
| 576 | 20230718 | 110200 | 9779039100 | 67600 | 67700 | 67700 | 67600 | 460 |
| 577 | 20230718 | 110100 | 9747924000 | 67700 | 67700 | 67800 | 67600 | 342 |
| 578 | 20230718 | 110000 | 9724754200 | 67600 | 67900 | 67900 | 67600 | 237 |
| 579 | 20230718 | 105900 | 9708711900 | 67900 | 67700 | 67900 | 67700 | 495 |
| 580 | 20230718 | 105800 | 9675158300 | 67700 | 67700 | 67800 | 67600 | 156 |
| 581 | 20230718 | 105700 | 9664602000 | 67700 | 67700 | 67800 | 67700 | 317 |
| 582 | 20230718 | 105600 | 9643132800 | 67700 | 67800 | 67800 | 67700 | 186 |
| 583 | 20230718 | 105500 | 9630531700 | 67800 | 67600 | 67800 | 67600 | 434 |
| 584 | 20230718 | 105400 | 9601146700 | 67700 | 67600 | 67700 | 67600 | 250 |
| 585 | 20230718 | 105300 | 9584244500 | 67700 | 67600 | 67700 | 67500 | 187 |
| 586 | 20230718 | 105200 | 9571607900 | 67500 | 67600 | 67700 | 67500 | 465 |
| 587 | 20230718 | 105100 | 9540183000 | 67600 | 67800 | 67800 | 67600 | 421 |
| 588 | 20230718 | 105000 | 9511676900 | 67700 | 67600 | 67800 | 67600 | 167 |
| 589 | 20230718 | 104900 | 9500375400 | 67700 | 67500 | 67700 | 67500 | 211 |
| 590 | 20230718 | 104800 | 9486100600 | 67600 | 67700 | 67700 | 67600 | 185 |
| 591 | 20230718 | 104700 | 9473586800 | 67700 | 67700 | 67900 | 67700 | 199 |
| 592 | 20230718 | 104600 | 9460094800 | 67700 | 67500 | 67800 | 67500 | 1556 |
| 593 | 20230718 | 104500 | 9354863300 | 67500 | 67400 | 67500 | 67400 | 596 |
| 594 | 20230718 | 104400 | 9314638800 | 67400 | 67400 | 67600 | 67300 | 1067 |
| 595 | 20230718 | 104300 | 9242738100 | 67500 | 67400 | 67500 | 67400 | 175 |
| 596 | 20230718 | 104200 | 9230934700 | 67400 | 67400 | 67500 | 67200 | 1081 |
| 597 | 20230718 | 104100 | 9158178800 | 67400 | 67400 | 67600 | 67400 | 317 |
| 598 | 20230718 | 104000 | 9136794600 | 67500 | 67400 | 67500 | 67400 | 411 |
| 599 | 20230718 | 103900 | 9109078200 | 67400 | 67500 | 67600 | 67400 | 552 |
| 600 | 20230718 | 103800 | 9071852900 | 67500 | 67500 | 67600 | 67400 | 383 |
| 601 | 20230718 | 103700 | 9045990600 | 67600 | 67500 | 67600 | 67500 | 65 |
| 602 | 20230718 | 103600 | 9041601900 | 67500 | 67700 | 67700 | 67500 | 445 |
| 603 | 20230718 | 103500 | 9011532300 | 67600 | 67600 | 67700 | 67600 | 244 |
| 604 | 20230718 | 103400 | 8995037800 | 67600 | 67600 | 67600 | 67400 | 761 |
| 605 | 20230718 | 103300 | 8943677400 | 67500 | 67600 | 67700 | 67400 | 198 |
| 606 | 20230718 | 103200 | 8930294700 | 67600 | 67700 | 67700 | 67400 | 362 |
| 607 | 20230718 | 103100 | 8905854100 | 67700 | 67700 | 67800 | 67600 | 206 |
| 608 | 20230718 | 103000 | 8891910300 | 67600 | 67500 | 67700 | 67500 | 415 |
| 609 | 20230718 | 102900 | 8863856400 | 67500 | 67500 | 67600 | 67500 | 385 |
| 610 | 20230718 | 102800 | 8837854000 | 67500 | 67400 | 67600 | 67400 | 463 |
| 611 | 20230718 | 102700 | 8806601900 | 67600 | 67500 | 67600 | 67400 | 1426 |
| 612 | 20230718 | 102600 | 8710375100 | 67500 | 67500 | 67600 | 67500 | 221 |
| 613 | 20230718 | 102500 | 8695455400 | 67500 | 67600 | 67600 | 67400 | 334 |
| 614 | 20230718 | 102400 | 8672889900 | 67400 | 67700 | 67700 | 67400 | 1824 |
| 615 | 20230718 | 102300 | 8549748100 | 67800 | 67700 | 67800 | 67600 | 286 |
| 616 | 20230718 | 102200 | 8530382200 | 67700 | 67800 | 67800 | 67500 | 381 |
| 617 | 20230718 | 102100 | 8504633600 | 67900 | 67800 | 67900 | 67500 | 1080 |
| 618 | 20230718 | 102000 | 8431598000 | 67800 | 68200 | 68300 | 67800 | 1071 |
| 619 | 20230718 | 101900 | 8358822300 | 68100 | 68300 | 68400 | 68100 | 837 |
| 620 | 20230718 | 101800 | 8301720100 | 68300 | 68400 | 68400 | 68200 | 989 |
| 621 | 20230718 | 101700 | 8234105300 | 68400 | 68300 | 68500 | 68300 | 718 |
| 622 | 20230718 | 101600 | 8184989000 | 68500 | 68000 | 68500 | 68000 | 2537 |
| 623 | 20230718 | 101500 | 8011813700 | 68000 | 68000 | 68100 | 67900 | 1347 |
| 624 | 20230718 | 101400 | 7920174900 | 68000 | 67700 | 68000 | 67600 | 3218 |
| 625 | 20230718 | 101300 | 7701863100 | 67600 | 67500 | 67700 | 67400 | 264 |
| 626 | 20230718 | 101200 | 7684016300 | 67600 | 67600 | 67700 | 67400 | 851 |
| 627 | 20230718 | 101100 | 7626530500 | 67600 | 67500 | 67600 | 67400 | 556 |
| 628 | 20230718 | 101000 | 7588985200 | 67400 | 67400 | 67600 | 67300 | 569 |
| 629 | 20230718 | 100900 | 7550593700 | 67400 | 67300 | 67500 | 67200 | 2253 |
| 630 | 20230718 | 100800 | 7398846100 | 67400 | 67000 | 67400 | 66800 | 1351 |
| 631 | 20230718 | 100700 | 7308140800 | 67000 | 67000 | 67100 | 66900 | 678 |
| 632 | 20230718 | 100600 | 7262706600 | 66900 | 67200 | 67300 | 66900 | 528 |
| 633 | 20230718 | 100500 | 7227265300 | 67100 | 66800 | 67100 | 66700 | 2207 |
| 634 | 20230718 | 100400 | 7079391900 | 66800 | 66700 | 66900 | 66600 | 2404 |
| 635 | 20230718 | 100300 | 6918863300 | 66600 | 66600 | 66900 | 66600 | 1784 |
| 636 | 20230718 | 100200 | 6799944100 | 66700 | 66700 | 67000 | 66700 | 1110 |
| 637 | 20230718 | 100100 | 6725892800 | 66800 | 66700 | 67100 | 66700 | 622 |
| 638 | 20230718 | 100000 | 6684326500 | 66700 | 66900 | 67100 | 66700 | 2219 |
| 639 | 20230718 | 095900 | 6536134100 | 66900 | 66900 | 67000 | 66800 | 679 |
| 640 | 20230718 | 095800 | 6490705900 | 66900 | 67000 | 67000 | 66800 | 400 |
| 641 | 20230718 | 095700 | 6463962600 | 67000 | 66900 | 67000 | 66800 | 821 |
| 642 | 20230718 | 095600 | 6409036300 | 66900 | 66800 | 67000 | 66800 | 842 |
| 643 | 20230718 | 095500 | 6352667200 | 66800 | 66900 | 67000 | 66800 | 730 |
| 644 | 20230718 | 095400 | 6303813200 | 66900 | 66800 | 67000 | 66800 | 593 |
| 645 | 20230718 | 095300 | 6264121800 | 66900 | 67000 | 67000 | 66800 | 809 |
| 646 | 20230718 | 095200 | 6209981000 | 67000 | 67000 | 67100 | 66900 | 941 |
| 647 | 20230718 | 095100 | 6146942300 | 67000 | 67200 | 67200 | 67000 | 398 |
| 648 | 20230718 | 095000 | 6120230700 | 67200 | 67000 | 67300 | 67000 | 6301 |
| 649 | 20230718 | 094900 | 5697964300 | 67000 | 66800 | 67000 | 66700 | 814 |
| 650 | 20230718 | 094800 | 5643560800 | 66800 | 66900 | 67000 | 66700 | 939 |
| 651 | 20230718 | 094700 | 5580788100 | 66900 | 66800 | 66900 | 66700 | 733 |
| 652 | 20230718 | 094600 | 5531825100 | 66900 | 66800 | 66900 | 66800 | 911 |
| 653 | 20230718 | 094500 | 5470943000 | 66800 | 67100 | 67200 | 66800 | 2290 |
| 654 | 20230718 | 094400 | 5317520900 | 67200 | 67200 | 67300 | 67100 | 1150 |
| 655 | 20230718 | 094300 | 5240262900 | 67200 | 67400 | 67400 | 67100 | 1705 |
| 656 | 20230718 | 094200 | 5125568600 | 67400 | 67400 | 67500 | 67300 | 336 |
| 657 | 20230718 | 094100 | 5102916400 | 67400 | 67300 | 67500 | 67300 | 1114 |
| 658 | 20230718 | 094000 | 5027795800 | 67300 | 67400 | 67500 | 67300 | 416 |
| 659 | 20230718 | 093900 | 4999743800 | 67300 | 67300 | 67500 | 67200 | 1015 |
| 660 | 20230718 | 093800 | 4931337000 | 67300 | 67400 | 67400 | 67200 | 1112 |
| 661 | 20230718 | 093700 | 4856487200 | 67400 | 67200 | 67500 | 67200 | 1654 |
| 662 | 20230718 | 093600 | 4745193400 | 67200 | 67200 | 67300 | 67200 | 462 |
| 663 | 20230718 | 093500 | 4714123400 | 67300 | 67200 | 67300 | 67200 | 873 |
| 664 | 20230718 | 093400 | 4655424500 | 67200 | 67200 | 67400 | 67200 | 306 |
| 665 | 20230718 | 093300 | 4634858700 | 67200 | 67600 | 67700 | 67200 | 2265 |
| 666 | 20230718 | 093200 | 4481893700 | 67600 | 67500 | 67700 | 67500 | 479 |
| 667 | 20230718 | 093100 | 4449513900 | 67600 | 67300 | 67600 | 67200 | 3000 |
| 668 | 20230718 | 093000 | 4247377800 | 67200 | 66900 | 67200 | 66900 | 1096 |
| 669 | 20230718 | 092900 | 4173802800 | 66900 | 66800 | 67000 | 66700 | 605 |
| 670 | 20230718 | 092800 | 4133341500 | 66800 | 66700 | 66800 | 66600 | 492 |
| 671 | 20230718 | 092700 | 4100499900 | 66700 | 66900 | 66900 | 66600 | 721 |
| 672 | 20230718 | 092600 | 4052354800 | 66800 | 66700 | 66900 | 66700 | 1388 |
| 673 | 20230718 | 092500 | 3959626300 | 66800 | 66300 | 66800 | 66200 | 3421 |
| 674 | 20230718 | 092400 | 3732589400 | 66300 | 66300 | 66400 | 66200 | 793 |
| 675 | 20230718 | 092300 | 3680011000 | 66300 | 66200 | 66300 | 66200 | 1915 |
| 676 | 20230718 | 092200 | 3553173800 | 66300 | 66400 | 66400 | 66200 | 1704 |
| 677 | 20230718 | 092100 | 3440234600 | 66400 | 66400 | 66500 | 66300 | 3791 |
| 678 | 20230718 | 092000 | 3188695700 | 66400 | 66600 | 66700 | 66300 | 5739 |
| 679 | 20230718 | 091900 | 2807056800 | 66700 | 66800 | 66800 | 66600 | 1392 |
| 680 | 20230718 | 091800 | 2714227500 | 66800 | 67000 | 67000 | 66700 | 4377 |
| 681 | 20230718 | 091700 | 2421583400 | 66900 | 67000 | 67100 | 66900 | 1008 |
| 682 | 20230718 | 091600 | 2354043100 | 67000 | 67100 | 67100 | 67000 | 733 |
| 683 | 20230718 | 091500 | 2304915300 | 67200 | 67100 | 67200 | 66900 | 1773 |
| 684 | 20230718 | 091400 | 2186096100 | 67100 | 67100 | 67200 | 67000 | 435 |
| 685 | 20230718 | 091300 | 2156906700 | 67100 | 67100 | 67200 | 66900 | 3091 |
| 686 | 20230718 | 091200 | 1949581000 | 67100 | 67000 | 67100 | 66900 | 1542 |
| 687 | 20230718 | 091100 | 1846265700 | 67100 | 67500 | 67500 | 66900 | 4983 |
| 688 | 20230718 | 091000 | 1511526400 | 67400 | 67100 | 67500 | 67000 | 1421 |
| 689 | 20230718 | 090900 | 1415971000 | 67100 | 66900 | 67100 | 66800 | 1370 |
| 690 | 20230718 | 090800 | 1324321800 | 66900 | 67200 | 67300 | 66800 | 4416 |
| 691 | 20230718 | 090700 | 1028408600 | 67300 | 67300 | 67500 | 67200 | 1885 |
| 692 | 20230718 | 090600 | 901497500 | 67400 | 67700 | 67700 | 67300 | 2111 |
| 693 | 20230718 | 090500 | 759006800 | 67800 | 68000 | 68100 | 67600 | 2362 |
| 694 | 20230718 | 090400 | 598813400 | 68000 | 68100 | 68200 | 67900 | 713 |
| 695 | 20230718 | 090300 | 550290900 | 68100 | 67700 | 68100 | 67700 | 1914 |
| 696 | 20230718 | 090200 | 420325300 | 67700 | 68200 | 68200 | 67700 | 2572 |
| 697 | 20230718 | 090100 | 245464900 | 68200 | 68500 | 68500 | 68200 | 518 |
| 698 | 20230718 | 090000 | 210081300 | 68400 | 68700 | 68900 | 68400 | 3057 |