42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 3 | 20240802 | 205100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 4 | 20240802 | 205000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 5 | 20240802 | 204900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 6 | 20240802 | 204800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 7 | 20240802 | 204700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 8 | 20240802 | 204600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 9 | 20240802 | 204500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 10 | 20240802 | 204400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 11 | 20240802 | 204300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 12 | 20240802 | 204200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 13 | 20240802 | 204100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 14 | 20240802 | 204000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 15 | 20240802 | 203900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 16 | 20240802 | 203800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 17 | 20240802 | 203700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 18 | 20240802 | 203600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 19 | 20240802 | 203500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 20 | 20240802 | 203400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 21 | 20240802 | 203300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 22 | 20240802 | 203200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 23 | 20240802 | 203100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 24 | 20240802 | 203000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 25 | 20240802 | 202900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 26 | 20240802 | 202800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 27 | 20240802 | 202700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 28 | 20240802 | 202600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 29 | 20240802 | 202500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 30 | 20240802 | 202400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 31 | 20240802 | 202300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 32 | 20240802 | 202200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 33 | 20240802 | 202100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 34 | 20240802 | 202000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 35 | 20240802 | 201900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 36 | 20240802 | 201800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 37 | 20240802 | 201700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 38 | 20240802 | 201600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 39 | 20240802 | 201500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 40 | 20240802 | 201400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 41 | 20240802 | 201300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 42 | 20240802 | 201200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 43 | 20240802 | 201100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 44 | 20240802 | 201000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 45 | 20240802 | 200900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 46 | 20240802 | 200800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 47 | 20240802 | 200700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 48 | 20240802 | 200600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 49 | 20240802 | 200500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 50 | 20240802 | 200400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 51 | 20240802 | 200300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 52 | 20240802 | 200200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 53 | 20240802 | 200100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 54 | 20240802 | 200000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 55 | 20240802 | 195900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 56 | 20240802 | 195800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 57 | 20240802 | 195700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 58 | 20240802 | 195600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 59 | 20240802 | 195500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 60 | 20240802 | 195400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 61 | 20240802 | 195300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 62 | 20240802 | 195200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 63 | 20240802 | 195100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 64 | 20240802 | 195000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 65 | 20240802 | 194900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 66 | 20240802 | 194800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 67 | 20240802 | 194700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 68 | 20240802 | 194600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 69 | 20240802 | 194500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 70 | 20240802 | 194400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 71 | 20240802 | 194300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 72 | 20240802 | 194200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 73 | 20240802 | 194100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 74 | 20240802 | 194000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 75 | 20240802 | 193900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 76 | 20240802 | 193800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 77 | 20240802 | 193700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 78 | 20240802 | 193600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 79 | 20240802 | 193500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 80 | 20240802 | 193400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 81 | 20240802 | 193300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 82 | 20240802 | 193200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 83 | 20240802 | 193100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 84 | 20240802 | 193000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 85 | 20240802 | 192900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 86 | 20240802 | 192800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 87 | 20240802 | 192700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 88 | 20240802 | 192600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 89 | 20240802 | 192500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 90 | 20240802 | 192400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 91 | 20240802 | 192300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 92 | 20240802 | 192200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 93 | 20240802 | 192100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 94 | 20240802 | 192000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 95 | 20240802 | 191900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 96 | 20240802 | 191800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 97 | 20240802 | 191700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 98 | 20240802 | 191600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 99 | 20240802 | 191500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 100 | 20240802 | 191400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 101 | 20240802 | 191300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 102 | 20240802 | 191200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 103 | 20240802 | 191100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 104 | 20240802 | 191000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 105 | 20240802 | 190900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 106 | 20240802 | 190800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 107 | 20240802 | 190700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 108 | 20240802 | 190600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 109 | 20240802 | 190500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 110 | 20240802 | 190400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 111 | 20240802 | 190300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 112 | 20240802 | 190200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 113 | 20240802 | 190100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 114 | 20240802 | 190000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 115 | 20240802 | 185900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 116 | 20240802 | 185800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 117 | 20240802 | 185700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 118 | 20240802 | 185600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 119 | 20240802 | 185500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 120 | 20240802 | 185400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 121 | 20240802 | 185300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 122 | 20240802 | 185200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 123 | 20240802 | 185100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 124 | 20240802 | 185000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 125 | 20240802 | 184900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 126 | 20240802 | 184800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 127 | 20240802 | 184700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 128 | 20240802 | 184600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 129 | 20240802 | 184500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 130 | 20240802 | 184400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 131 | 20240802 | 184300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 132 | 20240802 | 184200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 133 | 20240802 | 184100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 134 | 20240802 | 184000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 135 | 20240802 | 183900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 136 | 20240802 | 183800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 137 | 20240802 | 183700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 138 | 20240802 | 183600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 139 | 20240802 | 183500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 140 | 20240802 | 183400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 141 | 20240802 | 183300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 142 | 20240802 | 183200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 143 | 20240802 | 183100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 144 | 20240802 | 183000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 145 | 20240802 | 182900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 146 | 20240802 | 182800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 147 | 20240802 | 182700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 148 | 20240802 | 182600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 149 | 20240802 | 182500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 150 | 20240802 | 182400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 151 | 20240802 | 182300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 152 | 20240802 | 182200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 153 | 20240802 | 182100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 154 | 20240802 | 182000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 155 | 20240802 | 181900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 156 | 20240802 | 181800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 157 | 20240802 | 181700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 158 | 20240802 | 181600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 159 | 20240802 | 181500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 160 | 20240802 | 181400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 161 | 20240802 | 181300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 162 | 20240802 | 181200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 163 | 20240802 | 181100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 164 | 20240802 | 181000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 165 | 20240802 | 180900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 166 | 20240802 | 180800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 167 | 20240802 | 180700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 168 | 20240802 | 180600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 169 | 20240802 | 180500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 170 | 20240802 | 180400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 171 | 20240802 | 180300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 172 | 20240802 | 180200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 173 | 20240802 | 180100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 174 | 20240802 | 180000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 175 | 20240802 | 175900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 176 | 20240802 | 175800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 177 | 20240802 | 175700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 178 | 20240802 | 175600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 179 | 20240802 | 175500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 180 | 20240802 | 175400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 181 | 20240802 | 175300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 182 | 20240802 | 175200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 183 | 20240802 | 175100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 184 | 20240802 | 175000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 185 | 20240802 | 174900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 186 | 20240802 | 174800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 187 | 20240802 | 174700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 188 | 20240802 | 174600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 189 | 20240802 | 174500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 190 | 20240802 | 174400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 191 | 20240802 | 174300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 192 | 20240802 | 174200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 193 | 20240802 | 174100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 194 | 20240802 | 174000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 195 | 20240802 | 173900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 196 | 20240802 | 173800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 197 | 20240802 | 173700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 198 | 20240802 | 173600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 199 | 20240802 | 173500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 200 | 20240802 | 173400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 201 | 20240802 | 173300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 202 | 20240802 | 173200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 203 | 20240802 | 173100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 204 | 20240802 | 173000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 205 | 20240802 | 172900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 206 | 20240802 | 172800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 207 | 20240802 | 172700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 208 | 20240802 | 172600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 209 | 20240802 | 172500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 210 | 20240802 | 172400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 211 | 20240802 | 172300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 212 | 20240802 | 172200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 213 | 20240802 | 172100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 214 | 20240802 | 172000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 215 | 20240802 | 171900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 216 | 20240802 | 171800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 217 | 20240802 | 171700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 218 | 20240802 | 171600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 219 | 20240802 | 171500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 220 | 20240802 | 171400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 221 | 20240802 | 171300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 222 | 20240802 | 171200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 223 | 20240802 | 171100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 224 | 20240802 | 171000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 225 | 20240802 | 170900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 226 | 20240802 | 170800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 227 | 20240802 | 170700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 228 | 20240802 | 170600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 229 | 20240802 | 170500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 230 | 20240802 | 170400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 231 | 20240802 | 170300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 232 | 20240802 | 170200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 233 | 20240802 | 170100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 234 | 20240802 | 170000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 235 | 20240802 | 165900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 236 | 20240802 | 165800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 237 | 20240802 | 165700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 238 | 20240802 | 165600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 239 | 20240802 | 165500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 240 | 20240802 | 165400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 241 | 20240802 | 165300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 242 | 20240802 | 165200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 243 | 20240802 | 165100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 244 | 20240802 | 165000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 245 | 20240802 | 164900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 246 | 20240802 | 164800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 247 | 20240802 | 164700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 248 | 20240802 | 164600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 249 | 20240802 | 164500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 250 | 20240802 | 164400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 251 | 20240802 | 164300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 252 | 20240802 | 164200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 253 | 20240802 | 164100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 254 | 20240802 | 164000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 255 | 20240802 | 163900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 256 | 20240802 | 163800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 257 | 20240802 | 163700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 258 | 20240802 | 163600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 259 | 20240802 | 163500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 260 | 20240802 | 163400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 261 | 20240802 | 163300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 262 | 20240802 | 163200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 263 | 20240802 | 163100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 264 | 20240802 | 163000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 265 | 20240802 | 162900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 266 | 20240802 | 162800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 267 | 20240802 | 162700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 268 | 20240802 | 162600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 269 | 20240802 | 162500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 270 | 20240802 | 162400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 271 | 20240802 | 162300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 272 | 20240802 | 162200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 273 | 20240802 | 162100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 274 | 20240802 | 162000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 275 | 20240802 | 161900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 276 | 20240802 | 161800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 277 | 20240802 | 161700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 278 | 20240802 | 161600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 279 | 20240802 | 161500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 280 | 20240802 | 161400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 281 | 20240802 | 161300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 282 | 20240802 | 161200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 283 | 20240802 | 161100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 284 | 20240802 | 161000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 285 | 20240802 | 160900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 286 | 20240802 | 160800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 287 | 20240802 | 160700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 288 | 20240802 | 160600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 289 | 20240802 | 160500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 290 | 20240802 | 160400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 291 | 20240802 | 160300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 292 | 20240802 | 160200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 293 | 20240802 | 160100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 294 | 20240802 | 160000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 295 | 20240802 | 155900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 296 | 20240802 | 155800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 297 | 20240802 | 155700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 298 | 20240802 | 155600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 299 | 20240802 | 155500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 300 | 20240802 | 155400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 301 | 20240802 | 155300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 302 | 20240802 | 155200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 303 | 20240802 | 155100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 304 | 20240802 | 155000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 305 | 20240802 | 154900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 306 | 20240802 | 154800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 307 | 20240802 | 154700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 308 | 20240802 | 154600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 309 | 20240802 | 154500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 310 | 20240802 | 154400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 311 | 20240802 | 154300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 312 | 20240802 | 154200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 313 | 20240802 | 154100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 314 | 20240802 | 154000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 315 | 20240802 | 153900 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 316 | 20240802 | 153800 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 317 | 20240802 | 153700 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 318 | 20240802 | 153600 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 319 | 20240802 | 153500 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 320 | 20240802 | 153400 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 321 | 20240802 | 153300 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 322 | 20240802 | 153200 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 323 | 20240802 | 153100 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 324 | 20240802 | 153000 | 292134703000 | 275000 | 275000 | 275000 | 275000 | 23334 |
| 325 | 20240802 | 152900 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 326 | 20240802 | 152800 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 327 | 20240802 | 152700 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 328 | 20240802 | 152600 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 329 | 20240802 | 152500 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 330 | 20240802 | 152400 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 331 | 20240802 | 152300 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 332 | 20240802 | 152200 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 333 | 20240802 | 152100 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 334 | 20240802 | 152000 | 285717853000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 335 | 20240802 | 151900 | 285717853000 | 276000 | 276500 | 276500 | 276000 | 2576 |
| 336 | 20240802 | 151800 | 285006125000 | 276500 | 276000 | 277000 | 276000 | 4820 |
| 337 | 20240802 | 151700 | 283673000500 | 276000 | 276500 | 277000 | 276000 | 3423 |
| 338 | 20240802 | 151600 | 282726287000 | 276500 | 277500 | 277500 | 276500 | 3913 |
| 339 | 20240802 | 151500 | 281642504500 | 277500 | 277500 | 277500 | 277000 | 858 |
| 340 | 20240802 | 151400 | 281404627000 | 277500 | 277000 | 278000 | 277000 | 1618 |
| 341 | 20240802 | 151300 | 280955937500 | 277500 | 276500 | 277500 | 276500 | 4679 |
| 342 | 20240802 | 151200 | 279659467500 | 276500 | 276500 | 277000 | 276500 | 2059 |
| 343 | 20240802 | 151100 | 279090004500 | 276500 | 277000 | 277500 | 276500 | 1577 |
| 344 | 20240802 | 151000 | 278653169000 | 277500 | 276500 | 277500 | 276500 | 1829 |
| 345 | 20240802 | 150900 | 278146671500 | 277000 | 277000 | 277500 | 276500 | 1713 |
| 346 | 20240802 | 150800 | 277672631500 | 276500 | 277000 | 277500 | 276500 | 2353 |
| 347 | 20240802 | 150700 | 277020736500 | 277000 | 278000 | 278000 | 277000 | 3026 |
| 348 | 20240802 | 150600 | 276182385500 | 277500 | 278000 | 278000 | 277500 | 3681 |
| 349 | 20240802 | 150500 | 275160785000 | 278000 | 278000 | 278500 | 277500 | 3185 |
| 350 | 20240802 | 150400 | 274275398000 | 278500 | 278500 | 279000 | 278000 | 2648 |
| 351 | 20240802 | 150300 | 273538008000 | 278500 | 278500 | 279000 | 278500 | 1195 |
| 352 | 20240802 | 150200 | 273205132500 | 278500 | 278500 | 279000 | 278500 | 829 |
| 353 | 20240802 | 150100 | 272974110500 | 278500 | 278000 | 279000 | 278000 | 2587 |
| 354 | 20240802 | 150000 | 272253807500 | 278000 | 278500 | 279000 | 278000 | 1150 |
| 355 | 20240802 | 145900 | 271933753000 | 278500 | 278000 | 279000 | 278000 | 1690 |
| 356 | 20240802 | 145800 | 271463216500 | 278500 | 278500 | 279000 | 278000 | 1322 |
| 357 | 20240802 | 145700 | 271095191000 | 278500 | 278500 | 279000 | 278000 | 2267 |
| 358 | 20240802 | 145600 | 270463834000 | 278500 | 278500 | 279000 | 278000 | 825 |
| 359 | 20240802 | 145500 | 270233981000 | 278500 | 279000 | 279000 | 278000 | 1938 |
| 360 | 20240802 | 145400 | 269694304500 | 278500 | 278500 | 279000 | 278000 | 1659 |
| 361 | 20240802 | 145300 | 269232392000 | 278500 | 278000 | 279000 | 278000 | 1187 |
| 362 | 20240802 | 145200 | 268901941000 | 278000 | 278000 | 278500 | 278000 | 1078 |
| 363 | 20240802 | 145100 | 268602211000 | 278000 | 278000 | 278500 | 277500 | 894 |
| 364 | 20240802 | 145000 | 268353736000 | 278000 | 278000 | 278000 | 277500 | 1162 |
| 365 | 20240802 | 144900 | 268030930500 | 278000 | 278500 | 278500 | 277500 | 2377 |
| 366 | 20240802 | 144800 | 267370423000 | 278500 | 279000 | 279000 | 278000 | 1298 |
| 367 | 20240802 | 144700 | 267009188000 | 278500 | 278000 | 279000 | 278000 | 561 |
| 368 | 20240802 | 144600 | 266852929000 | 278500 | 278000 | 279000 | 278000 | 678 |
| 369 | 20240802 | 144500 | 266664058000 | 278000 | 278000 | 278500 | 278000 | 1479 |
| 370 | 20240802 | 144400 | 266252627000 | 278000 | 278000 | 278500 | 277500 | 1302 |
| 371 | 20240802 | 144300 | 265890555000 | 278000 | 279000 | 279000 | 278000 | 305 |
| 372 | 20240802 | 144200 | 265805631000 | 279000 | 279000 | 279500 | 278500 | 1970 |
| 373 | 20240802 | 144100 | 265256228000 | 279000 | 279000 | 279500 | 279000 | 419 |
| 374 | 20240802 | 144000 | 265139208000 | 279000 | 277500 | 279500 | 277000 | 4056 |
| 375 | 20240802 | 143900 | 264010917000 | 277500 | 277000 | 277500 | 277000 | 1041 |
| 376 | 20240802 | 143800 | 263722421500 | 277000 | 277500 | 278000 | 277000 | 1511 |
| 377 | 20240802 | 143700 | 263303383000 | 277500 | 277500 | 278000 | 277000 | 779 |
| 378 | 20240802 | 143600 | 263087157500 | 277500 | 278500 | 278500 | 277000 | 1861 |
| 379 | 20240802 | 143500 | 262570132500 | 278500 | 277500 | 278500 | 277500 | 2176 |
| 380 | 20240802 | 143400 | 261965301000 | 278000 | 277500 | 278000 | 277500 | 338 |
| 381 | 20240802 | 143300 | 261871476000 | 277500 | 278000 | 278000 | 277500 | 1434 |
| 382 | 20240802 | 143200 | 261473439000 | 278000 | 277500 | 278000 | 277500 | 735 |
| 383 | 20240802 | 143100 | 261269274500 | 277500 | 278000 | 278500 | 277500 | 1184 |
| 384 | 20240802 | 143000 | 260940354500 | 278500 | 278000 | 278500 | 277500 | 996 |
| 385 | 20240802 | 142900 | 260663412500 | 278500 | 278500 | 278500 | 278000 | 653 |
| 386 | 20240802 | 142800 | 260481739000 | 278000 | 277500 | 278500 | 277500 | 657 |
| 387 | 20240802 | 142700 | 260299181000 | 277500 | 279000 | 279500 | 277500 | 1812 |
| 388 | 20240802 | 142600 | 259795152000 | 279000 | 277500 | 279500 | 277500 | 2991 |
| 389 | 20240802 | 142500 | 258962429500 | 278000 | 276500 | 278000 | 276500 | 4524 |
| 390 | 20240802 | 142400 | 257708352500 | 277000 | 277500 | 277500 | 276500 | 1341 |
| 391 | 20240802 | 142300 | 257336862500 | 277500 | 277000 | 278000 | 276500 | 2854 |
| 392 | 20240802 | 142200 | 256545909000 | 277000 | 277000 | 277000 | 276000 | 4847 |
| 393 | 20240802 | 142100 | 255205894000 | 277500 | 277500 | 278000 | 277000 | 2187 |
| 394 | 20240802 | 142000 | 254599853500 | 277500 | 278000 | 278000 | 277000 | 2681 |
| 395 | 20240802 | 141900 | 253856106500 | 278000 | 277000 | 278000 | 277000 | 1538 |
| 396 | 20240802 | 141800 | 253429577500 | 277000 | 278000 | 278000 | 277000 | 1482 |
| 397 | 20240802 | 141700 | 253018260000 | 278000 | 278500 | 278500 | 277500 | 537 |
| 398 | 20240802 | 141600 | 252869095000 | 278000 | 278000 | 278500 | 277000 | 1139 |
| 399 | 20240802 | 141500 | 252552479500 | 278000 | 278000 | 278000 | 277000 | 1780 |
| 400 | 20240802 | 141400 | 252058568500 | 278000 | 277500 | 278000 | 277000 | 1973 |
| 401 | 20240802 | 141300 | 251511828500 | 277500 | 277500 | 278000 | 277000 | 1609 |
| 402 | 20240802 | 141200 | 251065455000 | 277500 | 277500 | 278500 | 277500 | 1363 |
| 403 | 20240802 | 141100 | 250686866000 | 277500 | 278000 | 278000 | 277000 | 2403 |
| 404 | 20240802 | 141000 | 250019779000 | 277500 | 277000 | 278500 | 277000 | 4668 |
| 405 | 20240802 | 140900 | 248725248500 | 277000 | 278000 | 278500 | 277000 | 5531 |
| 406 | 20240802 | 140800 | 247189422000 | 278500 | 278500 | 278500 | 278000 | 1982 |
| 407 | 20240802 | 140700 | 246638212000 | 278000 | 279000 | 279000 | 278000 | 2772 |
| 408 | 20240802 | 140600 | 245866205000 | 278500 | 279000 | 279500 | 278500 | 2293 |
| 409 | 20240802 | 140500 | 245226963500 | 279000 | 279500 | 279500 | 279000 | 2435 |
| 410 | 20240802 | 140400 | 244547289500 | 279000 | 279000 | 279500 | 279000 | 823 |
| 411 | 20240802 | 140300 | 244317563500 | 279000 | 280000 | 280000 | 279000 | 1067 |
| 412 | 20240802 | 140200 | 244019406500 | 280000 | 280000 | 280500 | 279000 | 2226 |
| 413 | 20240802 | 140100 | 243396615500 | 279000 | 279000 | 280000 | 278500 | 2097 |
| 414 | 20240802 | 140000 | 242811222000 | 279000 | 279000 | 279500 | 279000 | 2032 |
| 415 | 20240802 | 135900 | 242244175000 | 279500 | 279500 | 279500 | 279000 | 714 |
| 416 | 20240802 | 135800 | 242044877500 | 279000 | 279000 | 279500 | 279000 | 1868 |
| 417 | 20240802 | 135700 | 241523402000 | 279000 | 279000 | 279500 | 279000 | 1111 |
| 418 | 20240802 | 135600 | 241213384500 | 279000 | 279500 | 279500 | 279000 | 1426 |
| 419 | 20240802 | 135500 | 240815462500 | 279000 | 279500 | 280000 | 279000 | 3666 |
| 420 | 20240802 | 135400 | 239792263000 | 279500 | 280000 | 280500 | 279500 | 4630 |
| 421 | 20240802 | 135300 | 238496773500 | 280000 | 280500 | 280500 | 280000 | 9474 |
| 422 | 20240802 | 135200 | 235844003000 | 280000 | 280000 | 280500 | 280000 | 2462 |
| 423 | 20240802 | 135100 | 235154604000 | 280000 | 280500 | 281000 | 280000 | 7285 |
| 424 | 20240802 | 135000 | 233111385500 | 280500 | 281500 | 281500 | 280500 | 1648 |
| 425 | 20240802 | 134900 | 232648582500 | 281000 | 281000 | 281500 | 280500 | 2237 |
| 426 | 20240802 | 134800 | 232019984000 | 281500 | 281000 | 281500 | 281000 | 1708 |
| 427 | 20240802 | 134700 | 231539852000 | 281500 | 281000 | 281500 | 281000 | 906 |
| 428 | 20240802 | 134600 | 231285191500 | 281500 | 281500 | 281500 | 281000 | 1094 |
| 429 | 20240802 | 134500 | 230977676500 | 281000 | 281000 | 281500 | 280500 | 1968 |
| 430 | 20240802 | 134400 | 230424652000 | 281000 | 281500 | 281500 | 280500 | 1507 |
| 431 | 20240802 | 134300 | 230001137000 | 281500 | 281500 | 281500 | 281000 | 880 |
| 432 | 20240802 | 134200 | 229753730500 | 281000 | 281500 | 282000 | 281000 | 964 |
| 433 | 20240802 | 134100 | 229482690000 | 281500 | 281000 | 282000 | 281000 | 3322 |
| 434 | 20240802 | 134000 | 228548447500 | 281000 | 281500 | 282000 | 281000 | 1917 |
| 435 | 20240802 | 133900 | 228008796500 | 281500 | 282000 | 282000 | 281500 | 761 |
| 436 | 20240802 | 133800 | 227794521000 | 282000 | 281500 | 282000 | 281000 | 779 |
| 437 | 20240802 | 133700 | 227575428000 | 281500 | 281000 | 281500 | 281000 | 1513 |
| 438 | 20240802 | 133600 | 227149635000 | 281000 | 281000 | 281500 | 280500 | 756 |
| 439 | 20240802 | 133500 | 226937408000 | 281000 | 281000 | 281000 | 280500 | 936 |
| 440 | 20240802 | 133400 | 226674565500 | 281000 | 280500 | 281500 | 280500 | 536 |
| 441 | 20240802 | 133300 | 226524003500 | 281000 | 281000 | 281500 | 280500 | 1070 |
| 442 | 20240802 | 133200 | 226223592000 | 281000 | 281000 | 281000 | 280500 | 2000 |
| 443 | 20240802 | 133100 | 225661782000 | 281000 | 280500 | 281000 | 280500 | 1242 |
| 444 | 20240802 | 133000 | 225313114500 | 280500 | 281500 | 282000 | 280500 | 11249 |
| 445 | 20240802 | 132900 | 222149655000 | 281500 | 281500 | 282000 | 281500 | 911 |
| 446 | 20240802 | 132800 | 221892871000 | 282000 | 282000 | 282000 | 281500 | 644 |
| 447 | 20240802 | 132700 | 221711344000 | 282000 | 282500 | 283000 | 281500 | 3837 |
| 448 | 20240802 | 132600 | 220628447500 | 283000 | 282500 | 283000 | 282000 | 1590 |
| 449 | 20240802 | 132500 | 220179177000 | 282500 | 282500 | 283000 | 281500 | 2253 |
| 450 | 20240802 | 132400 | 219543406500 | 283000 | 282000 | 283000 | 281500 | 5806 |
| 451 | 20240802 | 132300 | 217905233000 | 282000 | 281500 | 282500 | 281500 | 10575 |
| 452 | 20240802 | 132200 | 214922666000 | 281500 | 281500 | 282000 | 281500 | 639 |
| 453 | 20240802 | 132100 | 214742724500 | 282000 | 281500 | 282000 | 281500 | 515 |
| 454 | 20240802 | 132000 | 214597644500 | 281500 | 281500 | 282000 | 281500 | 658 |
| 455 | 20240802 | 131900 | 214412388500 | 281500 | 281500 | 282000 | 281500 | 260 |
| 456 | 20240802 | 131800 | 214339127500 | 281500 | 281500 | 281500 | 281000 | 743 |
| 457 | 20240802 | 131700 | 214130057000 | 281500 | 281000 | 281500 | 281000 | 839 |
| 458 | 20240802 | 131600 | 213894110500 | 281500 | 281500 | 281500 | 281000 | 174 |
| 459 | 20240802 | 131500 | 213845181000 | 281500 | 281000 | 281500 | 281000 | 3053 |
| 460 | 20240802 | 131400 | 212986708500 | 281000 | 281500 | 281500 | 281000 | 707 |
| 461 | 20240802 | 131300 | 212787989000 | 281000 | 281500 | 281500 | 281000 | 494 |
| 462 | 20240802 | 131200 | 212649121500 | 281000 | 281000 | 281500 | 281000 | 672 |
| 463 | 20240802 | 131100 | 212460221000 | 281000 | 281500 | 282000 | 281000 | 1738 |
| 464 | 20240802 | 131000 | 211971010500 | 282000 | 281500 | 282000 | 281000 | 743 |
| 465 | 20240802 | 130900 | 211762010000 | 281000 | 281000 | 281500 | 281000 | 767 |
| 466 | 20240802 | 130800 | 211546199000 | 281500 | 281500 | 281500 | 281000 | 647 |
| 467 | 20240802 | 130700 | 211364168000 | 281500 | 281500 | 281500 | 281000 | 458 |
| 468 | 20240802 | 130600 | 211235343000 | 281500 | 281000 | 281500 | 281000 | 869 |
| 469 | 20240802 | 130500 | 210990882500 | 281500 | 281000 | 281500 | 281000 | 2145 |
| 470 | 20240802 | 130400 | 210387506500 | 281500 | 281000 | 281500 | 281000 | 439 |
| 471 | 20240802 | 130300 | 210264057000 | 281000 | 281000 | 281500 | 281000 | 473 |
| 472 | 20240802 | 130200 | 210131037500 | 281500 | 281500 | 281500 | 281000 | 677 |
| 473 | 20240802 | 130100 | 209940616500 | 281000 | 281500 | 282000 | 281000 | 1147 |
| 474 | 20240802 | 130000 | 209618150500 | 282000 | 281500 | 282000 | 281000 | 1872 |
| 475 | 20240802 | 125900 | 209091199000 | 281500 | 281000 | 281500 | 281000 | 1127 |
| 476 | 20240802 | 125800 | 208774150000 | 281000 | 281500 | 282000 | 281000 | 1923 |
| 477 | 20240802 | 125700 | 208233398000 | 281500 | 281500 | 281500 | 281000 | 1311 |
| 478 | 20240802 | 125600 | 207864629000 | 281000 | 281500 | 282000 | 281000 | 6310 |
| 479 | 20240802 | 125500 | 206090088500 | 281500 | 282000 | 282500 | 281500 | 2480 |
| 480 | 20240802 | 125400 | 205391279000 | 282000 | 281500 | 282500 | 281500 | 4265 |
| 481 | 20240802 | 125300 | 204188741500 | 281500 | 281500 | 282000 | 281500 | 1178 |
| 482 | 20240802 | 125200 | 203857082000 | 282000 | 281500 | 282000 | 281500 | 537 |
| 483 | 20240802 | 125100 | 203705884000 | 281500 | 281500 | 282000 | 281500 | 597 |
| 484 | 20240802 | 125000 | 203537792500 | 281500 | 281500 | 282000 | 281500 | 1294 |
| 485 | 20240802 | 124900 | 203173515500 | 281500 | 281500 | 282000 | 281500 | 573 |
| 486 | 20240802 | 124800 | 203012161000 | 282000 | 281500 | 282000 | 281500 | 544 |
| 487 | 20240802 | 124700 | 202858873500 | 281500 | 281500 | 282000 | 281500 | 1667 |
| 488 | 20240802 | 124600 | 202389581000 | 281500 | 282500 | 282500 | 281500 | 2452 |
| 489 | 20240802 | 124500 | 201698146500 | 282500 | 282000 | 282500 | 282000 | 925 |
| 490 | 20240802 | 124400 | 201437275500 | 282000 | 282000 | 282500 | 282000 | 991 |
| 491 | 20240802 | 124300 | 201157791000 | 282000 | 282000 | 282500 | 282000 | 282 |
| 492 | 20240802 | 124200 | 201078243500 | 282500 | 282500 | 282500 | 282000 | 386 |
| 493 | 20240802 | 124100 | 200969364000 | 282500 | 282000 | 282500 | 282000 | 392 |
| 494 | 20240802 | 124000 | 200858780000 | 282000 | 283000 | 283000 | 282000 | 3401 |
| 495 | 20240802 | 123900 | 199898251000 | 283000 | 282500 | 283000 | 282500 | 247 |
| 496 | 20240802 | 123800 | 199828425000 | 282500 | 282500 | 283000 | 282500 | 462 |
| 497 | 20240802 | 123700 | 199697837500 | 282500 | 282500 | 283000 | 282500 | 145 |
| 498 | 20240802 | 123600 | 199656863500 | 282500 | 282000 | 283000 | 282000 | 566 |
| 499 | 20240802 | 123500 | 199496989000 | 282000 | 282500 | 283000 | 282000 | 2120 |
| 500 | 20240802 | 123400 | 198898299000 | 283000 | 283000 | 283000 | 282500 | 356 |
| 501 | 20240802 | 123300 | 198797645500 | 282500 | 282500 | 283000 | 282000 | 462 |
| 502 | 20240802 | 123200 | 198667190000 | 282500 | 282500 | 283000 | 282000 | 1976 |
| 503 | 20240802 | 123100 | 198108533500 | 282500 | 281500 | 283000 | 281500 | 1111 |
| 504 | 20240802 | 123000 | 197794983500 | 281500 | 281500 | 282000 | 281500 | 519 |
| 505 | 20240802 | 122900 | 197648853500 | 281500 | 281500 | 282000 | 281500 | 541 |
| 506 | 20240802 | 122800 | 197496421500 | 281500 | 282000 | 282500 | 281500 | 2047 |
| 507 | 20240802 | 122700 | 196919215500 | 282500 | 282000 | 282500 | 282000 | 455 |
| 508 | 20240802 | 122600 | 196790853000 | 282500 | 283000 | 283000 | 282000 | 3571 |
| 509 | 20240802 | 122500 | 195780853500 | 283000 | 283000 | 283500 | 283000 | 704 |
| 510 | 20240802 | 122400 | 195581591500 | 283000 | 283500 | 284000 | 283000 | 905 |
| 511 | 20240802 | 122300 | 195325061000 | 284000 | 283000 | 284000 | 283000 | 275 |
| 512 | 20240802 | 122200 | 195247085500 | 283500 | 283500 | 283500 | 283000 | 753 |
| 513 | 20240802 | 122100 | 195033905500 | 283000 | 284000 | 284000 | 283000 | 1791 |
| 514 | 20240802 | 122000 | 194526431000 | 283500 | 284500 | 284500 | 283500 | 1413 |
| 515 | 20240802 | 121900 | 194125213000 | 284500 | 284500 | 284500 | 284000 | 444 |
| 516 | 20240802 | 121800 | 193999088000 | 284500 | 284000 | 285000 | 284000 | 550 |
| 517 | 20240802 | 121700 | 193842652500 | 284000 | 284500 | 285000 | 284000 | 1410 |
| 518 | 20240802 | 121600 | 193441527500 | 284500 | 285000 | 285500 | 284500 | 1194 |
| 519 | 20240802 | 121500 | 193101275500 | 285000 | 285500 | 285500 | 285000 | 890 |
| 520 | 20240802 | 121400 | 192847522500 | 285500 | 285500 | 286000 | 285000 | 962 |
| 521 | 20240802 | 121300 | 192572915000 | 285000 | 285500 | 286000 | 285000 | 1081 |
| 522 | 20240802 | 121200 | 192264260000 | 285500 | 285500 | 286000 | 285500 | 425 |
| 523 | 20240802 | 121100 | 192142901000 | 285500 | 286500 | 286500 | 285500 | 637 |
| 524 | 20240802 | 121000 | 191960679000 | 286500 | 287000 | 287000 | 286000 | 2342 |
| 525 | 20240802 | 120900 | 191290050500 | 287000 | 286500 | 287000 | 286500 | 1025 |
| 526 | 20240802 | 120800 | 190996044500 | 286500 | 287500 | 288000 | 286500 | 3339 |
| 527 | 20240802 | 120700 | 190037142000 | 287000 | 287500 | 287500 | 287000 | 872 |
| 528 | 20240802 | 120600 | 189786574500 | 287000 | 286500 | 287500 | 286500 | 1510 |
| 529 | 20240802 | 120500 | 189353203500 | 287000 | 287000 | 287500 | 286500 | 1651 |
| 530 | 20240802 | 120400 | 188879397000 | 287000 | 287000 | 287500 | 286500 | 1597 |
| 531 | 20240802 | 120300 | 188421120000 | 287000 | 286500 | 287000 | 286500 | 886 |
| 532 | 20240802 | 120200 | 188167057500 | 286500 | 285500 | 286500 | 285500 | 1718 |
| 533 | 20240802 | 120100 | 187675089500 | 286000 | 285500 | 286000 | 285500 | 1501 |
| 534 | 20240802 | 120000 | 187245934500 | 285500 | 285500 | 286000 | 285000 | 452 |
| 535 | 20240802 | 115900 | 187116935500 | 285500 | 285500 | 285500 | 285000 | 1048 |
| 536 | 20240802 | 115800 | 186817770500 | 285000 | 285000 | 286000 | 285000 | 579 |
| 537 | 20240802 | 115700 | 186652492500 | 285500 | 285500 | 286000 | 285000 | 1896 |
| 538 | 20240802 | 115600 | 186111205500 | 285000 | 285500 | 286000 | 285000 | 1092 |
| 539 | 20240802 | 115500 | 185799491500 | 285500 | 285000 | 285500 | 284500 | 881 |
| 540 | 20240802 | 115400 | 185548425500 | 285000 | 284500 | 285000 | 284500 | 351 |
| 541 | 20240802 | 115300 | 185448508500 | 285000 | 284000 | 285000 | 284000 | 366 |
| 542 | 20240802 | 115200 | 185344324500 | 285000 | 285500 | 286000 | 284000 | 2859 |
| 543 | 20240802 | 115100 | 184529117500 | 285500 | 284500 | 286000 | 284500 | 3124 |
| 544 | 20240802 | 115000 | 183638319000 | 284500 | 284500 | 285000 | 284000 | 1922 |
| 545 | 20240802 | 114900 | 183091410000 | 284500 | 283000 | 285000 | 283000 | 1863 |
| 546 | 20240802 | 114800 | 182562534000 | 283000 | 283000 | 283500 | 283000 | 118 |
| 547 | 20240802 | 114700 | 182529123500 | 283000 | 283500 | 283500 | 283000 | 381 |
| 548 | 20240802 | 114600 | 182421205000 | 283500 | 283500 | 284000 | 283000 | 1482 |
| 549 | 20240802 | 114500 | 182001110000 | 283500 | 284000 | 284000 | 283000 | 536 |
| 550 | 20240802 | 114400 | 181849336000 | 283500 | 283500 | 284000 | 283000 | 1334 |
| 551 | 20240802 | 114300 | 181471102500 | 283500 | 283000 | 284500 | 283000 | 2602 |
| 552 | 20240802 | 114200 | 180733531000 | 283000 | 281500 | 283000 | 281000 | 1837 |
| 553 | 20240802 | 114100 | 180215046000 | 281000 | 281500 | 282000 | 281000 | 4805 |
| 554 | 20240802 | 114000 | 178864562000 | 281500 | 281500 | 282000 | 281000 | 1526 |
| 555 | 20240802 | 113900 | 178434864500 | 281500 | 282000 | 282500 | 281000 | 3718 |
| 556 | 20240802 | 113800 | 177387530500 | 282000 | 283000 | 283500 | 282000 | 2061 |
| 557 | 20240802 | 113700 | 176804921500 | 283000 | 283000 | 283500 | 282500 | 502 |
| 558 | 20240802 | 113600 | 176662875500 | 283000 | 283000 | 283500 | 282500 | 1201 |
| 559 | 20240802 | 113500 | 176322999000 | 283000 | 283500 | 284000 | 283000 | 1641 |
| 560 | 20240802 | 113400 | 175857938000 | 283500 | 284000 | 284500 | 283500 | 687 |
| 561 | 20240802 | 113300 | 175662828500 | 284500 | 285000 | 285000 | 284000 | 1338 |
| 562 | 20240802 | 113200 | 175282412500 | 285000 | 284500 | 285000 | 284000 | 408 |
| 563 | 20240802 | 113100 | 175166382000 | 284000 | 284000 | 284500 | 284000 | 418 |
| 564 | 20240802 | 113000 | 175047539000 | 284000 | 284000 | 284500 | 283500 | 734 |
| 565 | 20240802 | 112900 | 174839038000 | 284000 | 284500 | 285000 | 284000 | 762 |
| 566 | 20240802 | 112800 | 174622326500 | 284500 | 283500 | 285000 | 283500 | 1662 |
| 567 | 20240802 | 112700 | 174150038000 | 283500 | 284000 | 284500 | 283500 | 1457 |
| 568 | 20240802 | 112600 | 173736283500 | 284000 | 284500 | 285000 | 284000 | 557 |
| 569 | 20240802 | 112500 | 173577962500 | 284500 | 285000 | 285000 | 284000 | 1593 |
| 570 | 20240802 | 112400 | 173124330500 | 285000 | 285000 | 285500 | 284500 | 1187 |
| 571 | 20240802 | 112300 | 172786092000 | 285000 | 282500 | 285500 | 282000 | 5256 |
| 572 | 20240802 | 112200 | 171294816500 | 282000 | 282500 | 282500 | 282000 | 406 |
| 573 | 20240802 | 112100 | 171180251500 | 282500 | 282500 | 283000 | 282000 | 1589 |
| 574 | 20240802 | 112000 | 170731391000 | 283000 | 282500 | 283000 | 282500 | 620 |
| 575 | 20240802 | 111900 | 170556185000 | 283000 | 283000 | 283000 | 282500 | 1234 |
| 576 | 20240802 | 111800 | 170207399000 | 282500 | 283000 | 283000 | 282500 | 881 |
| 577 | 20240802 | 111700 | 169958236500 | 282500 | 282500 | 283000 | 282000 | 494 |
| 578 | 20240802 | 111600 | 169818617500 | 282500 | 281500 | 282500 | 281500 | 959 |
| 579 | 20240802 | 111500 | 169547897500 | 282000 | 282500 | 282500 | 281500 | 1709 |
| 580 | 20240802 | 111400 | 169065813500 | 282500 | 281000 | 282500 | 281000 | 1594 |
| 581 | 20240802 | 111300 | 168616602500 | 281500 | 281000 | 281500 | 281000 | 591 |
| 582 | 20240802 | 111200 | 168450457000 | 281500 | 281000 | 281500 | 281000 | 1269 |
| 583 | 20240802 | 111100 | 168093822000 | 281000 | 280500 | 281500 | 280000 | 7257 |
| 584 | 20240802 | 111000 | 166058738000 | 280500 | 283000 | 283500 | 280500 | 11781 |
| 585 | 20240802 | 110900 | 162737681000 | 283000 | 284000 | 284000 | 283000 | 1464 |
| 586 | 20240802 | 110800 | 162322910500 | 283500 | 284000 | 284500 | 283000 | 1963 |
| 587 | 20240802 | 110700 | 161766244500 | 284500 | 284000 | 284500 | 284000 | 490 |
| 588 | 20240802 | 110600 | 161627050000 | 284000 | 283500 | 284000 | 283500 | 1370 |
| 589 | 20240802 | 110500 | 161238168500 | 283500 | 283500 | 284000 | 283500 | 1213 |
| 590 | 20240802 | 110400 | 160894270500 | 284000 | 283500 | 284000 | 283500 | 713 |
| 591 | 20240802 | 110300 | 160691982500 | 284000 | 284000 | 284500 | 283500 | 635 |
| 592 | 20240802 | 110200 | 160511667500 | 283500 | 283000 | 284000 | 282500 | 5129 |
| 593 | 20240802 | 110100 | 159061382500 | 283000 | 284000 | 284500 | 282500 | 6852 |
| 594 | 20240802 | 110000 | 157120128000 | 284000 | 284000 | 284500 | 284000 | 2490 |
| 595 | 20240802 | 105900 | 156412924000 | 284000 | 284500 | 285000 | 284000 | 2545 |
| 596 | 20240802 | 105800 | 155689147000 | 285000 | 285000 | 285500 | 284500 | 3949 |
| 597 | 20240802 | 105700 | 154564143500 | 285500 | 285500 | 285500 | 285000 | 1582 |
| 598 | 20240802 | 105600 | 154113012500 | 285000 | 285500 | 285500 | 285000 | 1249 |
| 599 | 20240802 | 105500 | 153757021000 | 285500 | 285500 | 285500 | 285000 | 2186 |
| 600 | 20240802 | 105400 | 153133920000 | 285500 | 285000 | 285500 | 285000 | 1586 |
| 601 | 20240802 | 105300 | 152681539000 | 285000 | 285500 | 286000 | 285000 | 975 |
| 602 | 20240802 | 105200 | 152403337500 | 285500 | 285500 | 286000 | 285500 | 397 |
| 603 | 20240802 | 105100 | 152289991500 | 285500 | 286000 | 286000 | 285000 | 2255 |
| 604 | 20240802 | 105000 | 151646492500 | 286000 | 285500 | 286000 | 285000 | 827 |
| 605 | 20240802 | 104900 | 151410405000 | 285500 | 285000 | 285500 | 285000 | 1975 |
| 606 | 20240802 | 104800 | 150847274500 | 285000 | 286000 | 286500 | 285000 | 4827 |
| 607 | 20240802 | 104700 | 149468165000 | 286000 | 286000 | 286500 | 286000 | 906 |
| 608 | 20240802 | 104600 | 149208733500 | 286000 | 286500 | 286500 | 286000 | 1058 |
| 609 | 20240802 | 104500 | 148906014500 | 286500 | 287000 | 287500 | 286500 | 2460 |
| 610 | 20240802 | 104400 | 148200800000 | 287500 | 286500 | 287500 | 286500 | 795 |
| 611 | 20240802 | 104300 | 147972696000 | 287000 | 287000 | 287000 | 286500 | 1207 |
| 612 | 20240802 | 104200 | 147626617500 | 287000 | 287000 | 287000 | 286500 | 273 |
| 613 | 20240802 | 104100 | 147548372000 | 286500 | 286000 | 286500 | 286000 | 1519 |
| 614 | 20240802 | 104000 | 147113402500 | 286000 | 286000 | 286500 | 286000 | 1229 |
| 615 | 20240802 | 103900 | 146761636500 | 286000 | 286500 | 286500 | 286000 | 1354 |
| 616 | 20240802 | 103800 | 146374193000 | 286000 | 286000 | 286500 | 286000 | 569 |
| 617 | 20240802 | 103700 | 146211289000 | 286000 | 286000 | 286500 | 285500 | 684 |
| 618 | 20240802 | 103600 | 146015756000 | 286000 | 285500 | 286000 | 285000 | 4444 |
| 619 | 20240802 | 103500 | 144748302000 | 285000 | 285500 | 286000 | 285000 | 5788 |
| 620 | 20240802 | 103400 | 143096219000 | 286000 | 286000 | 286500 | 285500 | 5962 |
| 621 | 20240802 | 103300 | 141391741500 | 286000 | 286500 | 287000 | 286000 | 4687 |
| 622 | 20240802 | 103200 | 140050485500 | 286500 | 288000 | 288500 | 286500 | 13797 |
| 623 | 20240802 | 103100 | 136088282500 | 288500 | 288500 | 289000 | 288000 | 2016 |
| 624 | 20240802 | 103000 | 135507277500 | 289000 | 289000 | 289500 | 288500 | 671 |
| 625 | 20240802 | 102900 | 135313344000 | 289500 | 288000 | 289500 | 288000 | 1453 |
| 626 | 20240802 | 102800 | 134893875000 | 288000 | 288000 | 288500 | 287500 | 1870 |
| 627 | 20240802 | 102700 | 134355347500 | 288000 | 289000 | 289000 | 288000 | 5648 |
| 628 | 20240802 | 102600 | 132727386000 | 289000 | 288500 | 289000 | 288500 | 598 |
| 629 | 20240802 | 102500 | 132554790500 | 288500 | 289000 | 289500 | 288500 | 1801 |
| 630 | 20240802 | 102400 | 132034358000 | 289000 | 289500 | 289500 | 289000 | 798 |
| 631 | 20240802 | 102300 | 131803652500 | 289500 | 289500 | 289500 | 289000 | 498 |
| 632 | 20240802 | 102200 | 131659622500 | 289500 | 289000 | 290000 | 289000 | 2006 |
| 633 | 20240802 | 102100 | 131079665500 | 289000 | 289000 | 289500 | 289000 | 1030 |
| 634 | 20240802 | 102000 | 130781602500 | 289500 | 289500 | 290000 | 289000 | 1592 |
| 635 | 20240802 | 101900 | 130320846500 | 289500 | 290000 | 290000 | 289500 | 872 |
| 636 | 20240802 | 101800 | 130068326000 | 289500 | 289500 | 290000 | 289500 | 612 |
| 637 | 20240802 | 101700 | 129891108000 | 289500 | 290000 | 290500 | 289500 | 615 |
| 638 | 20240802 | 101600 | 129712859500 | 290000 | 289500 | 290500 | 289000 | 1186 |
| 639 | 20240802 | 101500 | 129369282500 | 289000 | 291000 | 291000 | 289000 | 5984 |
| 640 | 20240802 | 101400 | 127632948500 | 291000 | 290500 | 291000 | 290000 | 418 |
| 641 | 20240802 | 101300 | 127511444500 | 290500 | 290500 | 291000 | 290000 | 1483 |
| 642 | 20240802 | 101200 | 127080900000 | 290500 | 290500 | 290500 | 290000 | 1042 |
| 643 | 20240802 | 101100 | 126778297000 | 290500 | 290000 | 291000 | 290000 | 1600 |
| 644 | 20240802 | 101000 | 126313558500 | 290500 | 290000 | 290500 | 289500 | 1593 |
| 645 | 20240802 | 100900 | 125851355000 | 289500 | 289000 | 290000 | 289000 | 1591 |
| 646 | 20240802 | 100800 | 125390637000 | 289000 | 289000 | 289500 | 289000 | 564 |
| 647 | 20240802 | 100700 | 125227541500 | 289000 | 289500 | 289500 | 289000 | 577 |
| 648 | 20240802 | 100600 | 125060646500 | 289500 | 290000 | 290000 | 289500 | 1322 |
| 649 | 20240802 | 100500 | 124677871000 | 290000 | 291000 | 291000 | 289500 | 3851 |
| 650 | 20240802 | 100400 | 123559406000 | 291000 | 290000 | 291000 | 289500 | 2305 |
| 651 | 20240802 | 100300 | 122889557500 | 290000 | 289000 | 290000 | 289000 | 1920 |
| 652 | 20240802 | 100200 | 122333319000 | 289000 | 289000 | 289500 | 288000 | 2314 |
| 653 | 20240802 | 100100 | 121664890500 | 289000 | 287500 | 289000 | 287000 | 5482 |
| 654 | 20240802 | 100000 | 120085030000 | 287000 | 287000 | 287500 | 287000 | 1006 |
| 655 | 20240802 | 095900 | 119796161500 | 287000 | 287000 | 287500 | 287000 | 2697 |
| 656 | 20240802 | 095800 | 119021873000 | 287000 | 287500 | 288000 | 287000 | 3670 |
| 657 | 20240802 | 095700 | 117966766500 | 288000 | 287500 | 288000 | 287500 | 1200 |
| 658 | 20240802 | 095600 | 117621646000 | 287500 | 288000 | 288500 | 287500 | 3266 |
| 659 | 20240802 | 095500 | 116681453000 | 288500 | 288000 | 288500 | 288000 | 1628 |
| 660 | 20240802 | 095400 | 116212073500 | 288500 | 288000 | 288500 | 288000 | 2765 |
| 661 | 20240802 | 095300 | 115415317000 | 288000 | 288500 | 289000 | 288000 | 3740 |
| 662 | 20240802 | 095200 | 114337349000 | 288500 | 288500 | 289000 | 288000 | 1914 |
| 663 | 20240802 | 095100 | 113785248000 | 288000 | 288000 | 288500 | 287500 | 2286 |
| 664 | 20240802 | 095000 | 113126818500 | 288000 | 288000 | 288500 | 287500 | 2424 |
| 665 | 20240802 | 094900 | 112428661500 | 288500 | 288000 | 288500 | 287500 | 1941 |
| 666 | 20240802 | 094800 | 111869737500 | 288500 | 288500 | 288500 | 287500 | 2308 |
| 667 | 20240802 | 094700 | 111205807000 | 288500 | 289000 | 289000 | 287500 | 10510 |
| 668 | 20240802 | 094600 | 108179100500 | 289000 | 289000 | 289500 | 288500 | 1793 |
| 669 | 20240802 | 094500 | 107661057000 | 289000 | 289500 | 290000 | 289000 | 2356 |
| 670 | 20240802 | 094400 | 106979572000 | 290000 | 289500 | 290000 | 289000 | 2688 |
| 671 | 20240802 | 094300 | 106202106000 | 290000 | 289000 | 290000 | 289000 | 1781 |
| 672 | 20240802 | 094200 | 105686569500 | 289000 | 291000 | 291000 | 289000 | 7589 |
| 673 | 20240802 | 094100 | 103486529000 | 290500 | 290500 | 291000 | 290000 | 1560 |
| 674 | 20240802 | 094000 | 103033285500 | 290500 | 291500 | 291500 | 290000 | 3476 |
| 675 | 20240802 | 093900 | 102023794500 | 291500 | 292000 | 292500 | 290500 | 7859 |
| 676 | 20240802 | 093800 | 99732831000 | 292000 | 291500 | 292000 | 291500 | 1496 |
| 677 | 20240802 | 093700 | 99296127000 | 291500 | 292500 | 292500 | 291500 | 3124 |
| 678 | 20240802 | 093600 | 98383795500 | 292000 | 292000 | 292500 | 291500 | 4551 |
| 679 | 20240802 | 093500 | 97054455000 | 292500 | 291000 | 292500 | 290500 | 2668 |
| 680 | 20240802 | 093400 | 96277102500 | 291000 | 290000 | 291500 | 289500 | 1654 |
| 681 | 20240802 | 093300 | 95796613500 | 290500 | 292000 | 292000 | 289500 | 9594 |
| 682 | 20240802 | 093200 | 93006293000 | 292000 | 291000 | 292500 | 291000 | 6780 |
| 683 | 20240802 | 093100 | 91027313500 | 291500 | 289500 | 291500 | 289000 | 6731 |
| 684 | 20240802 | 093000 | 89071074000 | 289500 | 286000 | 290000 | 286000 | 6257 |
| 685 | 20240802 | 092900 | 87270333500 | 286000 | 287500 | 288500 | 285500 | 16131 |
| 686 | 20240802 | 092800 | 82640732000 | 288000 | 287500 | 288500 | 287000 | 5063 |
| 687 | 20240802 | 092700 | 81183619000 | 287500 | 288500 | 290000 | 287500 | 16211 |
| 688 | 20240802 | 092600 | 76504889000 | 289000 | 288000 | 289000 | 288000 | 6902 |
| 689 | 20240802 | 092500 | 74514144500 | 288000 | 289500 | 290000 | 287500 | 10886 |
| 690 | 20240802 | 092400 | 71372094000 | 290000 | 290500 | 291500 | 289500 | 17697 |
| 691 | 20240802 | 092300 | 66233317500 | 290500 | 291000 | 291500 | 290000 | 7918 |
| 692 | 20240802 | 092200 | 63932253500 | 291500 | 292500 | 292500 | 291000 | 9317 |
| 693 | 20240802 | 092100 | 61216264000 | 292000 | 294000 | 294000 | 292000 | 8136 |
| 694 | 20240802 | 092000 | 58830471500 | 294000 | 294500 | 295500 | 294000 | 6443 |
| 695 | 20240802 | 091900 | 56932501000 | 294500 | 294000 | 295000 | 293500 | 4897 |
| 696 | 20240802 | 091800 | 55492174000 | 294000 | 294500 | 295500 | 293500 | 7032 |
| 697 | 20240802 | 091700 | 53422119500 | 294000 | 293000 | 294500 | 292000 | 4080 |
| 698 | 20240802 | 091600 | 52225114500 | 293000 | 293000 | 293500 | 291500 | 11555 |
| 699 | 20240802 | 091500 | 48849989500 | 292500 | 295500 | 296000 | 292000 | 14776 |
| 700 | 20240802 | 091400 | 44510340000 | 296000 | 296500 | 297000 | 295500 | 4569 |
| 701 | 20240802 | 091300 | 43157559000 | 296000 | 298500 | 298500 | 295000 | 26894 |
| 702 | 20240802 | 091200 | 35178283000 | 298500 | 298500 | 299000 | 298000 | 4723 |
| 703 | 20240802 | 091100 | 33769002500 | 298500 | 300000 | 300000 | 298000 | 16576 |
| 704 | 20240802 | 091000 | 28809779500 | 300500 | 300000 | 301000 | 300000 | 5564 |
| 705 | 20240802 | 090900 | 27138285500 | 300000 | 301000 | 301500 | 300000 | 6362 |
| 706 | 20240802 | 090800 | 25224941500 | 301000 | 302500 | 302500 | 301000 | 5109 |
| 707 | 20240802 | 090700 | 23683323500 | 302500 | 302500 | 303000 | 301500 | 4335 |
| 708 | 20240802 | 090600 | 22374166000 | 302500 | 302000 | 303000 | 302000 | 2583 |
| 709 | 20240802 | 090500 | 21593185500 | 302500 | 307000 | 307000 | 301000 | 16792 |
| 710 | 20240802 | 090400 | 16495263000 | 307000 | 305500 | 307500 | 305500 | 3508 |
| 711 | 20240802 | 090300 | 15421648500 | 306000 | 308000 | 308500 | 304500 | 8718 |
| 712 | 20240802 | 090200 | 12753052000 | 308000 | 304500 | 308500 | 304500 | 7564 |
| 713 | 20240802 | 090100 | 10433715000 | 304500 | 308500 | 309500 | 304000 | 12981 |
| 714 | 20240802 | 090000 | 6456190500 | 308500 | 304000 | 309500 | 304000 | 21154 |