34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 3 | 20230925 | 203200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230925 | 203100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230925 | 203000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230925 | 202900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230925 | 202800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230925 | 202700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230925 | 202600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230925 | 202500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230925 | 202400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230925 | 202300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230925 | 202200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230925 | 202100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230925 | 202000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230925 | 201900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230925 | 201800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230925 | 201700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230925 | 201600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230925 | 201500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230925 | 201400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230925 | 201300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230925 | 201200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230925 | 201100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230925 | 201000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230925 | 200900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230925 | 200800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230925 | 200700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230925 | 200600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230925 | 200500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230925 | 200400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230925 | 200300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 33 | 20230925 | 200200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230925 | 200100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230925 | 200000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230925 | 195900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230925 | 195800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230925 | 195700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230925 | 195600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230925 | 195500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230925 | 195400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230925 | 195300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230925 | 195200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230925 | 195100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230925 | 195000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230925 | 194900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230925 | 194800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230925 | 194700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230925 | 194600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230925 | 194500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230925 | 194400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230925 | 194300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230925 | 194200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230925 | 194100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230925 | 194000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230925 | 193900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230925 | 193800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230925 | 193700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230925 | 193600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230925 | 193500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230925 | 193400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230925 | 193300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 63 | 20230925 | 193200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230925 | 193100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230925 | 193000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230925 | 192900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230925 | 192800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230925 | 192700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230925 | 192600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230925 | 192500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230925 | 192400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230925 | 192300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230925 | 192200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230925 | 192100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230925 | 192000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230925 | 191900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230925 | 191800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230925 | 191700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230925 | 191600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230925 | 191500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230925 | 191400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230925 | 191300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230925 | 191200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230925 | 191100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230925 | 191000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230925 | 190900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230925 | 190800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230925 | 190700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230925 | 190600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230925 | 190500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230925 | 190400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230925 | 190300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 93 | 20230925 | 190200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230925 | 190100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230925 | 190000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230925 | 185900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230925 | 185800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230925 | 185700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230925 | 185600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230925 | 185500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230925 | 185400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230925 | 185300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230925 | 185200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230925 | 185100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230925 | 185000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230925 | 184900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230925 | 184800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230925 | 184700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230925 | 184600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230925 | 184500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230925 | 184400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230925 | 184300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230925 | 184200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230925 | 184100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230925 | 184000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230925 | 183900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230925 | 183800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230925 | 183700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230925 | 183600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230925 | 183500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230925 | 183400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230925 | 183300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 123 | 20230925 | 183200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230925 | 183100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230925 | 183000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230925 | 182900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230925 | 182800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230925 | 182700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230925 | 182600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230925 | 182500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230925 | 182400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230925 | 182300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230925 | 182200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230925 | 182100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230925 | 182000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230925 | 181900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230925 | 181800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230925 | 181700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230925 | 181600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230925 | 181500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230925 | 181400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230925 | 181300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230925 | 181200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230925 | 181100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230925 | 181000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230925 | 180900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230925 | 180800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230925 | 180700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230925 | 180600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230925 | 180500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230925 | 180400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230925 | 180300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 153 | 20230925 | 180200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230925 | 180100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230925 | 180000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230925 | 175900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230925 | 175800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230925 | 175700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230925 | 175600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230925 | 175500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230925 | 175400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230925 | 175300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230925 | 175200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230925 | 175100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230925 | 175000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230925 | 174900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230925 | 174800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230925 | 174700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230925 | 174600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230925 | 174500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230925 | 174400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230925 | 174300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230925 | 174200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230925 | 174100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230925 | 174000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230925 | 173900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230925 | 173800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230925 | 173700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230925 | 173600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230925 | 173500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230925 | 173400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230925 | 173300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 183 | 20230925 | 173200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230925 | 173100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230925 | 173000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230925 | 172900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230925 | 172800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230925 | 172700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230925 | 172600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230925 | 172500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230925 | 172400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230925 | 172300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230925 | 172200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230925 | 172100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230925 | 172000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230925 | 171900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230925 | 171800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230925 | 171700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230925 | 171600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230925 | 171500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230925 | 171400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230925 | 171300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230925 | 171200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230925 | 171100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230925 | 171000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230925 | 170900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230925 | 170800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230925 | 170700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230925 | 170600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230925 | 170500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230925 | 170400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230925 | 170300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 213 | 20230925 | 170200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230925 | 170100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230925 | 170000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230925 | 165900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230925 | 165800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230925 | 165700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230925 | 165600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230925 | 165500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230925 | 165400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230925 | 165300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230925 | 165200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230925 | 165100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230925 | 165000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230925 | 164900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230925 | 164800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230925 | 164700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230925 | 164600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230925 | 164500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230925 | 164400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230925 | 164300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230925 | 164200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230925 | 164100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230925 | 164000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230925 | 163900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230925 | 163800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230925 | 163700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230925 | 163600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230925 | 163500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230925 | 163400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230925 | 163300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 243 | 20230925 | 163200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230925 | 163100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230925 | 163000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230925 | 162900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230925 | 162800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230925 | 162700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230925 | 162600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230925 | 162500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230925 | 162400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230925 | 162300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230925 | 162200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230925 | 162100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230925 | 162000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230925 | 161900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230925 | 161800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230925 | 161700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230925 | 161600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230925 | 161500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230925 | 161400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230925 | 161300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20230925 | 161200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20230925 | 161100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20230925 | 161000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20230925 | 160900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230925 | 160800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230925 | 160700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230925 | 160600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230925 | 160500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230925 | 160400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230925 | 160300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 273 | 20230925 | 160200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230925 | 160100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230925 | 160000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230925 | 155900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230925 | 155800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230925 | 155700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230925 | 155600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20230925 | 155500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20230925 | 155400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20230925 | 155300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20230925 | 155200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20230925 | 155100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20230925 | 155000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20230925 | 154900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20230925 | 154800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20230925 | 154700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20230925 | 154600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20230925 | 154500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20230925 | 154400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20230925 | 154300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20230925 | 154200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20230925 | 154100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20230925 | 154000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20230925 | 153900 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20230925 | 153800 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20230925 | 153700 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20230925 | 153600 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20230925 | 153500 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20230925 | 153400 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20230925 | 153300 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 303 | 20230925 | 153200 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20230925 | 153100 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20230925 | 153000 | 6879212105 | 3425 | 3425 | 3425 | 3425 | 109196 |
| 306 | 20230925 | 152900 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20230925 | 152800 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20230925 | 152700 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20230925 | 152600 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20230925 | 152500 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20230925 | 152400 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20230925 | 152300 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 313 | 20230925 | 152200 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20230925 | 152100 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 315 | 20230925 | 152000 | 6505215805 | 3455 | 3455 | 3455 | 3455 | 0 |
| 316 | 20230925 | 151900 | 6505215805 | 3455 | 3450 | 3460 | 3445 | 8291 |
| 317 | 20230925 | 151800 | 6476576955 | 3445 | 3460 | 3460 | 3445 | 8333 |
| 318 | 20230925 | 151700 | 6447837525 | 3460 | 3455 | 3460 | 3455 | 2911 |
| 319 | 20230925 | 151600 | 6437779435 | 3445 | 3450 | 3450 | 3445 | 4680 |
| 320 | 20230925 | 151500 | 6421652725 | 3455 | 3450 | 3455 | 3445 | 14315 |
| 321 | 20230925 | 151400 | 6372304335 | 3450 | 3455 | 3455 | 3450 | 6147 |
| 322 | 20230925 | 151300 | 6351085705 | 3455 | 3455 | 3455 | 3450 | 1411 |
| 323 | 20230925 | 151200 | 6346210885 | 3455 | 3460 | 3460 | 3450 | 1857 |
| 324 | 20230925 | 151100 | 6339802870 | 3460 | 3460 | 3460 | 3450 | 3448 |
| 325 | 20230925 | 151000 | 6327899230 | 3460 | 3455 | 3460 | 3450 | 10316 |
| 326 | 20230925 | 150900 | 6292287725 | 3450 | 3450 | 3455 | 3445 | 2398 |
| 327 | 20230925 | 150800 | 6284016650 | 3450 | 3450 | 3455 | 3450 | 4266 |
| 328 | 20230925 | 150700 | 6269294135 | 3450 | 3450 | 3450 | 3445 | 3100 |
| 329 | 20230925 | 150600 | 6258609080 | 3450 | 3450 | 3450 | 3445 | 1924 |
| 330 | 20230925 | 150500 | 6251976285 | 3450 | 3445 | 3450 | 3445 | 11933 |
| 331 | 20230925 | 150400 | 6210856630 | 3445 | 3450 | 3450 | 3445 | 1848 |
| 332 | 20230925 | 150300 | 6204481180 | 3450 | 3450 | 3450 | 3445 | 3499 |
| 333 | 20230925 | 150200 | 6192416275 | 3450 | 3450 | 3450 | 3445 | 10845 |
| 334 | 20230925 | 150100 | 6155046850 | 3450 | 3455 | 3455 | 3450 | 2185 |
| 335 | 20230925 | 150000 | 6147506985 | 3450 | 3455 | 3455 | 3450 | 1863 |
| 336 | 20230925 | 145900 | 6141078130 | 3450 | 3455 | 3455 | 3450 | 6924 |
| 337 | 20230925 | 145800 | 6117186800 | 3455 | 3455 | 3455 | 3450 | 5639 |
| 338 | 20230925 | 145700 | 6097709365 | 3460 | 3460 | 3460 | 3455 | 1672 |
| 339 | 20230925 | 145600 | 6091931895 | 3460 | 3465 | 3465 | 3455 | 3941 |
| 340 | 20230925 | 145500 | 6078304585 | 3460 | 3455 | 3460 | 3455 | 716 |
| 341 | 20230925 | 145400 | 6075827725 | 3455 | 3455 | 3460 | 3455 | 1130 |
| 342 | 20230925 | 145300 | 6071921060 | 3455 | 3460 | 3460 | 3455 | 1201 |
| 343 | 20230925 | 145200 | 6067771595 | 3455 | 3455 | 3460 | 3455 | 682 |
| 344 | 20230925 | 145100 | 6065415280 | 3470 | 3450 | 3470 | 3450 | 386 |
| 345 | 20230925 | 145000 | 6064080640 | 3450 | 3460 | 3470 | 3450 | 7435 |
| 346 | 20230925 | 144900 | 6038385705 | 3455 | 3440 | 3455 | 3440 | 7803 |
| 347 | 20230925 | 144800 | 6011451380 | 3440 | 3440 | 3440 | 3440 | 1979 |
| 348 | 20230925 | 144700 | 6004643620 | 3445 | 3455 | 3455 | 3440 | 7973 |
| 349 | 20230925 | 144600 | 5977146665 | 3455 | 3455 | 3455 | 3455 | 936 |
| 350 | 20230925 | 144500 | 5973912785 | 3460 | 3455 | 3460 | 3455 | 1863 |
| 351 | 20230925 | 144400 | 5967475855 | 3455 | 3460 | 3460 | 3455 | 140 |
| 352 | 20230925 | 144300 | 5966991555 | 3460 | 3460 | 3460 | 3455 | 360 |
| 353 | 20230925 | 144200 | 5965746005 | 3460 | 3460 | 3460 | 3460 | 1211 |
| 354 | 20230925 | 144100 | 5961555945 | 3455 | 3460 | 3460 | 3455 | 988 |
| 355 | 20230925 | 144000 | 5958139935 | 3460 | 3455 | 3460 | 3450 | 1227 |
| 356 | 20230925 | 143900 | 5953901280 | 3455 | 3450 | 3455 | 3450 | 1607 |
| 357 | 20230925 | 143800 | 5948351945 | 3455 | 3445 | 3455 | 3440 | 3627 |
| 358 | 20230925 | 143700 | 5935848430 | 3450 | 3450 | 3450 | 3450 | 2913 |
| 359 | 20230925 | 143600 | 5925798580 | 3450 | 3450 | 3460 | 3450 | 1091 |
| 360 | 20230925 | 143500 | 5922034130 | 3450 | 3455 | 3455 | 3450 | 1517 |
| 361 | 20230925 | 143400 | 5916793905 | 3455 | 3455 | 3455 | 3455 | 788 |
| 362 | 20230925 | 143300 | 5914071365 | 3455 | 3450 | 3455 | 3450 | 1376 |
| 363 | 20230925 | 143200 | 5909322500 | 3445 | 3455 | 3455 | 3445 | 673 |
| 364 | 20230925 | 143100 | 5907002770 | 3455 | 3450 | 3455 | 3445 | 439 |
| 365 | 20230925 | 143000 | 5905487815 | 3445 | 3460 | 3460 | 3445 | 751 |
| 366 | 20230925 | 142900 | 5902900405 | 3445 | 3450 | 3455 | 3445 | 730 |
| 367 | 20230925 | 142800 | 5900381535 | 3450 | 3450 | 3450 | 3445 | 3981 |
| 368 | 20230925 | 142700 | 5886647090 | 3450 | 3455 | 3455 | 3450 | 3020 |
| 369 | 20230925 | 142600 | 5876227550 | 3455 | 3460 | 3465 | 3455 | 4890 |
| 370 | 20230925 | 142500 | 5859300785 | 3460 | 3450 | 3470 | 3450 | 8022 |
| 371 | 20230925 | 142400 | 5831544980 | 3435 | 3445 | 3445 | 3435 | 6095 |
| 372 | 20230925 | 142300 | 5810570410 | 3450 | 3450 | 3455 | 3450 | 3899 |
| 373 | 20230925 | 142200 | 5797115860 | 3450 | 3445 | 3450 | 3440 | 2918 |
| 374 | 20230925 | 142100 | 5787065650 | 3450 | 3445 | 3450 | 3430 | 1734 |
| 375 | 20230925 | 142000 | 5781100390 | 3450 | 3445 | 3450 | 3430 | 7845 |
| 376 | 20230925 | 141900 | 5754128930 | 3445 | 3435 | 3450 | 3435 | 9607 |
| 377 | 20230925 | 141800 | 5721079580 | 3435 | 3440 | 3440 | 3430 | 5876 |
| 378 | 20230925 | 141700 | 5700883425 | 3440 | 3430 | 3440 | 3430 | 1900 |
| 379 | 20230925 | 141600 | 5694352630 | 3430 | 3440 | 3440 | 3425 | 6156 |
| 380 | 20230925 | 141500 | 5673262760 | 3420 | 3455 | 3455 | 3420 | 20722 |
| 381 | 20230925 | 141400 | 5602107385 | 3450 | 3445 | 3455 | 3440 | 5547 |
| 382 | 20230925 | 141300 | 5582994340 | 3445 | 3440 | 3445 | 3440 | 2003 |
| 383 | 20230925 | 141200 | 5576101405 | 3440 | 3450 | 3450 | 3440 | 14600 |
| 384 | 20230925 | 141100 | 5525803730 | 3450 | 3445 | 3450 | 3445 | 7898 |
| 385 | 20230925 | 141000 | 5498567250 | 3445 | 3440 | 3450 | 3440 | 19153 |
| 386 | 20230925 | 140900 | 5432627890 | 3440 | 3450 | 3455 | 3440 | 15567 |
| 387 | 20230925 | 140800 | 5378918995 | 3455 | 3460 | 3460 | 3450 | 19767 |
| 388 | 20230925 | 140700 | 5310649770 | 3460 | 3460 | 3465 | 3455 | 15962 |
| 389 | 20230925 | 140600 | 5255417585 | 3465 | 3495 | 3495 | 3460 | 38934 |
| 390 | 20230925 | 140500 | 5120006115 | 3495 | 3495 | 3500 | 3495 | 1332 |
| 391 | 20230925 | 140400 | 5115350250 | 3500 | 3500 | 3500 | 3500 | 119 |
| 392 | 20230925 | 140300 | 5114933750 | 3500 | 3500 | 3505 | 3500 | 18921 |
| 393 | 20230925 | 140200 | 5048710225 | 3500 | 3505 | 3505 | 3500 | 1144 |
| 394 | 20230925 | 140100 | 5044703725 | 3505 | 3505 | 3505 | 3505 | 351 |
| 395 | 20230925 | 140000 | 5043473470 | 3500 | 3505 | 3505 | 3500 | 1366 |
| 396 | 20230925 | 135900 | 5038689990 | 3505 | 3500 | 3505 | 3500 | 2022 |
| 397 | 20230925 | 135800 | 5031603775 | 3505 | 3505 | 3505 | 3505 | 173 |
| 398 | 20230925 | 135700 | 5030997410 | 3500 | 3505 | 3505 | 3500 | 741 |
| 399 | 20230925 | 135600 | 5028403250 | 3505 | 3505 | 3505 | 3505 | 1925 |
| 400 | 20230925 | 135500 | 5021656125 | 3505 | 3505 | 3510 | 3505 | 197 |
| 401 | 20230925 | 135400 | 5020965140 | 3505 | 3505 | 3510 | 3505 | 284 |
| 402 | 20230925 | 135300 | 5019969715 | 3510 | 3510 | 3510 | 3510 | 64 |
| 403 | 20230925 | 135200 | 5019745075 | 3510 | 3505 | 3510 | 3505 | 364 |
| 404 | 20230925 | 135100 | 5018469250 | 3505 | 3505 | 3505 | 3500 | 622 |
| 405 | 20230925 | 135000 | 5016292140 | 3505 | 3495 | 3505 | 3495 | 896 |
| 406 | 20230925 | 134900 | 5013159360 | 3500 | 3500 | 3500 | 3500 | 555 |
| 407 | 20230925 | 134800 | 5011216860 | 3500 | 3500 | 3505 | 3500 | 174 |
| 408 | 20230925 | 134700 | 5010607855 | 3500 | 3505 | 3505 | 3495 | 1121 |
| 409 | 20230925 | 134600 | 5006688780 | 3500 | 3505 | 3505 | 3500 | 2811 |
| 410 | 20230925 | 134500 | 4996849940 | 3510 | 3500 | 3510 | 3500 | 2647 |
| 411 | 20230925 | 134400 | 4987584930 | 3500 | 3500 | 3500 | 3500 | 801 |
| 412 | 20230925 | 134300 | 4984781430 | 3500 | 3505 | 3505 | 3500 | 806 |
| 413 | 20230925 | 134200 | 4981960415 | 3510 | 3505 | 3510 | 3500 | 143 |
| 414 | 20230925 | 134100 | 4981459480 | 3500 | 3510 | 3510 | 3500 | 1333 |
| 415 | 20230925 | 134000 | 4976792895 | 3500 | 3510 | 3510 | 3500 | 4159 |
| 416 | 20230925 | 133900 | 4962214075 | 3510 | 3510 | 3510 | 3510 | 21 |
| 417 | 20230925 | 133800 | 4962140365 | 3505 | 3510 | 3510 | 3505 | 400 |
| 418 | 20230925 | 133700 | 4960737365 | 3505 | 3510 | 3510 | 3505 | 110 |
| 419 | 20230925 | 133600 | 4960351660 | 3505 | 3505 | 3510 | 3505 | 738 |
| 420 | 20230925 | 133500 | 4957764945 | 3510 | 3505 | 3510 | 3505 | 855 |
| 421 | 20230925 | 133400 | 4954766770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 422 | 20230925 | 133300 | 4954766770 | 3510 | 3505 | 3510 | 3505 | 334 |
| 423 | 20230925 | 133200 | 4953596080 | 3505 | 3500 | 3505 | 3500 | 1045 |
| 424 | 20230925 | 133100 | 4949935445 | 3500 | 3500 | 3510 | 3500 | 1198 |
| 425 | 20230925 | 133000 | 4945742430 | 3500 | 3510 | 3510 | 3500 | 5455 |
| 426 | 20230925 | 132900 | 4926634470 | 3505 | 3505 | 3505 | 3505 | 572 |
| 427 | 20230925 | 132800 | 4924629610 | 3510 | 3505 | 3510 | 3505 | 1653 |
| 428 | 20230925 | 132700 | 4918835830 | 3505 | 3510 | 3510 | 3505 | 373 |
| 429 | 20230925 | 132600 | 4917527760 | 3510 | 3505 | 3510 | 3505 | 2459 |
| 430 | 20230925 | 132500 | 4908900900 | 3510 | 3510 | 3510 | 3510 | 175 |
| 431 | 20230925 | 132400 | 4908286650 | 3510 | 3505 | 3510 | 3505 | 1531 |
| 432 | 20230925 | 132300 | 4902920340 | 3510 | 3510 | 3515 | 3510 | 2390 |
| 433 | 20230925 | 132200 | 4894531430 | 3515 | 3515 | 3515 | 3510 | 6 |
| 434 | 20230925 | 132100 | 4894510345 | 3510 | 3515 | 3515 | 3510 | 1703 |
| 435 | 20230925 | 132000 | 4888524685 | 3510 | 3515 | 3515 | 3510 | 92 |
| 436 | 20230925 | 131900 | 4888201480 | 3515 | 3505 | 3515 | 3505 | 1601 |
| 437 | 20230925 | 131800 | 4882583825 | 3510 | 3505 | 3510 | 3505 | 877 |
| 438 | 20230925 | 131700 | 4879509440 | 3510 | 3510 | 3510 | 3505 | 645 |
| 439 | 20230925 | 131600 | 4877248090 | 3510 | 3510 | 3510 | 3510 | 453 |
| 440 | 20230925 | 131500 | 4875658060 | 3510 | 3500 | 3510 | 3500 | 5216 |
| 441 | 20230925 | 131400 | 4857363650 | 3500 | 3500 | 3500 | 3500 | 820 |
| 442 | 20230925 | 131300 | 4854493650 | 3500 | 3500 | 3505 | 3495 | 26 |
| 443 | 20230925 | 131200 | 4854402710 | 3495 | 3495 | 3495 | 3495 | 2330 |
| 444 | 20230925 | 131100 | 4846259360 | 3505 | 3500 | 3505 | 3495 | 230 |
| 445 | 20230925 | 131000 | 4845454820 | 3505 | 3505 | 3505 | 3495 | 711 |
| 446 | 20230925 | 130900 | 4842967160 | 3505 | 3505 | 3505 | 3505 | 233 |
| 447 | 20230925 | 130800 | 4842150495 | 3500 | 3500 | 3500 | 3500 | 47 |
| 448 | 20230925 | 130700 | 4841985995 | 3505 | 3500 | 3505 | 3500 | 1544 |
| 449 | 20230925 | 130600 | 4836581990 | 3500 | 3500 | 3500 | 3495 | 2379 |
| 450 | 20230925 | 130500 | 4828266735 | 3500 | 3505 | 3505 | 3500 | 469 |
| 451 | 20230925 | 130400 | 4826625160 | 3505 | 3495 | 3505 | 3495 | 180 |
| 452 | 20230925 | 130300 | 4825995305 | 3495 | 3495 | 3500 | 3495 | 3654 |
| 453 | 20230925 | 130200 | 4813223975 | 3495 | 3495 | 3495 | 3495 | 150 |
| 454 | 20230925 | 130100 | 4812699725 | 3495 | 3490 | 3500 | 3490 | 1476 |
| 455 | 20230925 | 130000 | 4807541575 | 3495 | 3495 | 3495 | 3490 | 2258 |
| 456 | 20230925 | 125900 | 4799660950 | 3495 | 3495 | 3495 | 3490 | 2938 |
| 457 | 20230925 | 125800 | 4789404080 | 3495 | 3485 | 3495 | 3485 | 619 |
| 458 | 20230925 | 125700 | 4787243715 | 3485 | 3500 | 3500 | 3480 | 29061 |
| 459 | 20230925 | 125600 | 4685766070 | 3495 | 3505 | 3505 | 3495 | 3583 |
| 460 | 20230925 | 125500 | 4673225205 | 3500 | 3505 | 3505 | 3500 | 10078 |
| 461 | 20230925 | 125400 | 4637942810 | 3505 | 3510 | 3515 | 3505 | 2722 |
| 462 | 20230925 | 125300 | 4628389340 | 3510 | 3510 | 3510 | 3505 | 1099 |
| 463 | 20230925 | 125200 | 4624532100 | 3510 | 3505 | 3510 | 3505 | 1782 |
| 464 | 20230925 | 125100 | 4618286135 | 3505 | 3505 | 3505 | 3500 | 2104 |
| 465 | 20230925 | 125000 | 4610916825 | 3505 | 3505 | 3510 | 3500 | 767 |
| 466 | 20230925 | 124900 | 4608229590 | 3505 | 3515 | 3515 | 3505 | 1051 |
| 467 | 20230925 | 124800 | 4604545815 | 3505 | 3515 | 3515 | 3505 | 8092 |
| 468 | 20230925 | 124700 | 4576181970 | 3515 | 3510 | 3515 | 3510 | 2074 |
| 469 | 20230925 | 124600 | 4568900705 | 3510 | 3510 | 3520 | 3510 | 4679 |
| 470 | 20230925 | 124500 | 4552471400 | 3515 | 3515 | 3515 | 3515 | 656 |
| 471 | 20230925 | 124400 | 4550165560 | 3515 | 3510 | 3515 | 3510 | 2587 |
| 472 | 20230925 | 124300 | 4541085180 | 3510 | 3515 | 3515 | 3510 | 363 |
| 473 | 20230925 | 124200 | 4539810800 | 3515 | 3515 | 3515 | 3515 | 334 |
| 474 | 20230925 | 124100 | 4538636790 | 3515 | 3510 | 3515 | 3510 | 1103 |
| 475 | 20230925 | 124000 | 4534760995 | 3515 | 3515 | 3515 | 3515 | 27 |
| 476 | 20230925 | 123900 | 4534666090 | 3510 | 3515 | 3515 | 3510 | 1130 |
| 477 | 20230925 | 123800 | 4530698610 | 3510 | 3510 | 3515 | 3510 | 216 |
| 478 | 20230925 | 123700 | 4529940435 | 3515 | 3520 | 3520 | 3515 | 425 |
| 479 | 20230925 | 123600 | 4528446510 | 3515 | 3520 | 3520 | 3510 | 723 |
| 480 | 20230925 | 123500 | 4525907080 | 3510 | 3510 | 3520 | 3510 | 83 |
| 481 | 20230925 | 123400 | 4525615540 | 3510 | 3520 | 3520 | 3510 | 52 |
| 482 | 20230925 | 123300 | 4525433010 | 3505 | 3510 | 3510 | 3505 | 3053 |
| 483 | 20230925 | 123200 | 4514728535 | 3515 | 3515 | 3515 | 3515 | 7754 |
| 484 | 20230925 | 123100 | 4487473225 | 3520 | 3520 | 3520 | 3520 | 78 |
| 485 | 20230925 | 123000 | 4487198665 | 3515 | 3510 | 3515 | 3510 | 2430 |
| 486 | 20230925 | 122900 | 4478657615 | 3510 | 3505 | 3510 | 3505 | 1410 |
| 487 | 20230925 | 122800 | 4473708520 | 3510 | 3505 | 3510 | 3505 | 519 |
| 488 | 20230925 | 122700 | 4471889400 | 3505 | 3510 | 3510 | 3500 | 3743 |
| 489 | 20230925 | 122600 | 4458770140 | 3510 | 3510 | 3510 | 3510 | 112 |
| 490 | 20230925 | 122500 | 4458377020 | 3510 | 3510 | 3510 | 3505 | 416 |
| 491 | 20230925 | 122400 | 4456916965 | 3510 | 3510 | 3510 | 3510 | 327 |
| 492 | 20230925 | 122300 | 4455769195 | 3505 | 3505 | 3510 | 3505 | 1247 |
| 493 | 20230925 | 122200 | 4451395955 | 3510 | 3505 | 3510 | 3500 | 182 |
| 494 | 20230925 | 122100 | 4450758440 | 3500 | 3505 | 3505 | 3500 | 410 |
| 495 | 20230925 | 122000 | 4449322390 | 3505 | 3500 | 3505 | 3500 | 1500 |
| 496 | 20230925 | 121900 | 4444065230 | 3500 | 3500 | 3505 | 3500 | 1054 |
| 497 | 20230925 | 121800 | 4440376180 | 3500 | 3500 | 3505 | 3500 | 3861 |
| 498 | 20230925 | 121700 | 4426861175 | 3500 | 3505 | 3505 | 3500 | 715 |
| 499 | 20230925 | 121600 | 4424357445 | 3505 | 3505 | 3505 | 3500 | 1249 |
| 500 | 20230925 | 121500 | 4419981300 | 3505 | 3505 | 3505 | 3500 | 776 |
| 501 | 20230925 | 121400 | 4417261680 | 3505 | 3505 | 3505 | 3505 | 70 |
| 502 | 20230925 | 121300 | 4417016330 | 3505 | 3510 | 3510 | 3505 | 353 |
| 503 | 20230925 | 121200 | 4415779010 | 3510 | 3505 | 3510 | 3505 | 3815 |
| 504 | 20230925 | 121100 | 4402407255 | 3510 | 3505 | 3510 | 3505 | 1458 |
| 505 | 20230925 | 121000 | 4397295975 | 3505 | 3510 | 3510 | 3505 | 5008 |
| 506 | 20230925 | 120900 | 4379734415 | 3510 | 3515 | 3515 | 3510 | 5563 |
| 507 | 20230925 | 120800 | 4360208065 | 3515 | 3515 | 3515 | 3515 | 0 |
| 508 | 20230925 | 120700 | 4360208065 | 3515 | 3510 | 3515 | 3510 | 9 |
| 509 | 20230925 | 120600 | 4360176450 | 3515 | 3515 | 3515 | 3515 | 524 |
| 510 | 20230925 | 120500 | 4358334590 | 3515 | 3520 | 3520 | 3515 | 316 |
| 511 | 20230925 | 120400 | 4357223755 | 3515 | 3515 | 3515 | 3515 | 1092 |
| 512 | 20230925 | 120300 | 4353385375 | 3510 | 3515 | 3515 | 3510 | 38 |
| 513 | 20230925 | 120200 | 4353251870 | 3515 | 3510 | 3515 | 3510 | 649 |
| 514 | 20230925 | 120100 | 4350973850 | 3515 | 3510 | 3515 | 3510 | 2300 |
| 515 | 20230925 | 120000 | 4342895850 | 3515 | 3515 | 3515 | 3515 | 10 |
| 516 | 20230925 | 115900 | 4342860700 | 3510 | 3515 | 3515 | 3510 | 1105 |
| 517 | 20230925 | 115800 | 4338982015 | 3510 | 3515 | 3515 | 3510 | 132 |
| 518 | 20230925 | 115700 | 4338518100 | 3515 | 3520 | 3520 | 3510 | 1696 |
| 519 | 20230925 | 115600 | 4332557090 | 3515 | 3515 | 3515 | 3515 | 335 |
| 520 | 20230925 | 115500 | 4331379565 | 3515 | 3515 | 3515 | 3515 | 2570 |
| 521 | 20230925 | 115400 | 4322346015 | 3515 | 3515 | 3515 | 3515 | 44 |
| 522 | 20230925 | 115300 | 4322191355 | 3515 | 3515 | 3515 | 3515 | 707 |
| 523 | 20230925 | 115200 | 4319706250 | 3510 | 3520 | 3520 | 3510 | 187 |
| 524 | 20230925 | 115100 | 4319048825 | 3525 | 3525 | 3525 | 3525 | 429 |
| 525 | 20230925 | 115000 | 4317536600 | 3520 | 3520 | 3525 | 3520 | 2902 |
| 526 | 20230925 | 114900 | 4307321285 | 3520 | 3515 | 3520 | 3510 | 974 |
| 527 | 20230925 | 114800 | 4303897015 | 3515 | 3510 | 3515 | 3510 | 712 |
| 528 | 20230925 | 114700 | 4301396835 | 3510 | 3515 | 3520 | 3510 | 4772 |
| 529 | 20230925 | 114600 | 4284638605 | 3515 | 3515 | 3515 | 3515 | 461 |
| 530 | 20230925 | 114500 | 4283018190 | 3515 | 3520 | 3520 | 3515 | 326 |
| 531 | 20230925 | 114400 | 4281872275 | 3520 | 3515 | 3520 | 3515 | 51 |
| 532 | 20230925 | 114300 | 4281693005 | 3520 | 3515 | 3520 | 3515 | 16 |
| 533 | 20230925 | 114200 | 4281636755 | 3520 | 3510 | 3520 | 3510 | 1504 |
| 534 | 20230925 | 114100 | 4276357575 | 3510 | 3510 | 3520 | 3510 | 321 |
| 535 | 20230925 | 114000 | 4275230855 | 3510 | 3520 | 3530 | 3510 | 6637 |
| 536 | 20230925 | 113900 | 4251905005 | 3520 | 3525 | 3530 | 3520 | 10525 |
| 537 | 20230925 | 113800 | 4214856775 | 3530 | 3525 | 3530 | 3520 | 1473 |
| 538 | 20230925 | 113700 | 4209668415 | 3525 | 3525 | 3525 | 3525 | 974 |
| 539 | 20230925 | 113600 | 4206235065 | 3525 | 3530 | 3530 | 3520 | 755 |
| 540 | 20230925 | 113500 | 4203575160 | 3530 | 3530 | 3530 | 3525 | 3218 |
| 541 | 20230925 | 113400 | 4192231240 | 3530 | 3530 | 3530 | 3530 | 744 |
| 542 | 20230925 | 113300 | 4189604920 | 3525 | 3535 | 3535 | 3525 | 4619 |
| 543 | 20230925 | 113200 | 4173293115 | 3530 | 3520 | 3530 | 3520 | 1495 |
| 544 | 20230925 | 113100 | 4168027965 | 3515 | 3515 | 3515 | 3510 | 1171 |
| 545 | 20230925 | 113000 | 4163912190 | 3510 | 3510 | 3510 | 3510 | 1751 |
| 546 | 20230925 | 112900 | 4157766180 | 3515 | 3505 | 3515 | 3505 | 2901 |
| 547 | 20230925 | 112800 | 4147589165 | 3505 | 3505 | 3510 | 3505 | 1977 |
| 548 | 20230925 | 112700 | 4140652950 | 3505 | 3505 | 3505 | 3505 | 603 |
| 549 | 20230925 | 112600 | 4138539435 | 3505 | 3500 | 3505 | 3500 | 22 |
| 550 | 20230925 | 112500 | 4138462335 | 3500 | 3500 | 3500 | 3500 | 1235 |
| 551 | 20230925 | 112400 | 4134139835 | 3500 | 3505 | 3505 | 3500 | 11571 |
| 552 | 20230925 | 112300 | 4093622365 | 3505 | 3500 | 3505 | 3500 | 476 |
| 553 | 20230925 | 112200 | 4091954585 | 3500 | 3500 | 3500 | 3500 | 335 |
| 554 | 20230925 | 112100 | 4090782085 | 3500 | 3500 | 3510 | 3500 | 7103 |
| 555 | 20230925 | 112000 | 4065921185 | 3500 | 3510 | 3510 | 3500 | 2174 |
| 556 | 20230925 | 111900 | 4058297415 | 3510 | 3505 | 3510 | 3505 | 428 |
| 557 | 20230925 | 111800 | 4056795545 | 3510 | 3505 | 3510 | 3505 | 919 |
| 558 | 20230925 | 111700 | 4053573440 | 3505 | 3505 | 3510 | 3505 | 1795 |
| 559 | 20230925 | 111600 | 4047280230 | 3505 | 3500 | 3505 | 3500 | 379 |
| 560 | 20230925 | 111500 | 4045951950 | 3495 | 3490 | 3500 | 3490 | 1582 |
| 561 | 20230925 | 111400 | 4040428025 | 3490 | 3495 | 3505 | 3490 | 4581 |
| 562 | 20230925 | 111300 | 4024420970 | 3500 | 3500 | 3505 | 3495 | 1347 |
| 563 | 20230925 | 111200 | 4019711680 | 3500 | 3505 | 3510 | 3490 | 25242 |
| 564 | 20230925 | 111100 | 3931404740 | 3500 | 3505 | 3505 | 3500 | 24948 |
| 565 | 20230925 | 111000 | 3844044640 | 3505 | 3510 | 3515 | 3505 | 1542 |
| 566 | 20230925 | 110900 | 3838639250 | 3515 | 3515 | 3515 | 3510 | 15165 |
| 567 | 20230925 | 110800 | 3785397230 | 3515 | 3520 | 3520 | 3510 | 17779 |
| 568 | 20230925 | 110700 | 3722888700 | 3520 | 3525 | 3530 | 3520 | 5726 |
| 569 | 20230925 | 110600 | 3702710830 | 3530 | 3535 | 3535 | 3530 | 123 |
| 570 | 20230925 | 110500 | 3702276635 | 3530 | 3530 | 3535 | 3530 | 2077 |
| 571 | 20230925 | 110400 | 3694944470 | 3535 | 3535 | 3535 | 3525 | 1508 |
| 572 | 20230925 | 110300 | 3689616790 | 3530 | 3530 | 3535 | 3530 | 4625 |
| 573 | 20230925 | 110200 | 3673287885 | 3530 | 3535 | 3535 | 3530 | 427 |
| 574 | 20230925 | 110100 | 3671780250 | 3535 | 3530 | 3535 | 3530 | 138 |
| 575 | 20230925 | 110000 | 3671292485 | 3535 | 3535 | 3535 | 3530 | 1385 |
| 576 | 20230925 | 105900 | 3666401900 | 3535 | 3535 | 3540 | 3530 | 1151 |
| 577 | 20230925 | 105800 | 3662337440 | 3530 | 3535 | 3540 | 3530 | 4445 |
| 578 | 20230925 | 105700 | 3646643900 | 3545 | 3535 | 3545 | 3530 | 444 |
| 579 | 20230925 | 105600 | 3645076235 | 3545 | 3535 | 3545 | 3535 | 292 |
| 580 | 20230925 | 105500 | 3644043955 | 3535 | 3545 | 3545 | 3535 | 393 |
| 581 | 20230925 | 105400 | 3642651690 | 3535 | 3535 | 3545 | 3535 | 5551 |
| 582 | 20230925 | 105300 | 3623028785 | 3545 | 3545 | 3545 | 3545 | 13 |
| 583 | 20230925 | 105200 | 3622982700 | 3545 | 3545 | 3545 | 3545 | 111 |
| 584 | 20230925 | 105100 | 3622589205 | 3545 | 3545 | 3545 | 3530 | 6050 |
| 585 | 20230925 | 105000 | 3601160935 | 3540 | 3540 | 3540 | 3530 | 607 |
| 586 | 20230925 | 104900 | 3599017090 | 3530 | 3540 | 3540 | 3530 | 195 |
| 587 | 20230925 | 104800 | 3598327730 | 3530 | 3535 | 3540 | 3530 | 631 |
| 588 | 20230925 | 104700 | 3596099980 | 3540 | 3535 | 3540 | 3530 | 2389 |
| 589 | 20230925 | 104600 | 3587665165 | 3530 | 3535 | 3535 | 3530 | 476 |
| 590 | 20230925 | 104500 | 3585984860 | 3530 | 3540 | 3545 | 3525 | 6359 |
| 591 | 20230925 | 104400 | 3563541350 | 3545 | 3540 | 3545 | 3530 | 2535 |
| 592 | 20230925 | 104300 | 3554590280 | 3540 | 3540 | 3545 | 3525 | 9937 |
| 593 | 20230925 | 104200 | 3519516165 | 3540 | 3535 | 3540 | 3530 | 5393 |
| 594 | 20230925 | 104100 | 3500443970 | 3535 | 3535 | 3540 | 3535 | 1813 |
| 595 | 20230925 | 104000 | 3494034875 | 3530 | 3535 | 3540 | 3530 | 4276 |
| 596 | 20230925 | 103900 | 3478919210 | 3535 | 3530 | 3535 | 3530 | 854 |
| 597 | 20230925 | 103800 | 3475903665 | 3535 | 3535 | 3535 | 3530 | 1288 |
| 598 | 20230925 | 103700 | 3471356165 | 3530 | 3525 | 3535 | 3525 | 1649 |
| 599 | 20230925 | 103600 | 3465540555 | 3525 | 3535 | 3535 | 3525 | 644 |
| 600 | 20230925 | 103500 | 3463269615 | 3530 | 3535 | 3535 | 3520 | 23065 |
| 601 | 20230925 | 103400 | 3381939250 | 3540 | 3535 | 3540 | 3530 | 1656 |
| 602 | 20230925 | 103300 | 3376088575 | 3540 | 3540 | 3540 | 3535 | 2668 |
| 603 | 20230925 | 103200 | 3366654585 | 3540 | 3540 | 3540 | 3535 | 5092 |
| 604 | 20230925 | 103100 | 3348653760 | 3540 | 3550 | 3550 | 3540 | 2595 |
| 605 | 20230925 | 103000 | 3339461895 | 3550 | 3550 | 3550 | 3540 | 1341 |
| 606 | 20230925 | 102900 | 3334702490 | 3550 | 3555 | 3555 | 3535 | 6497 |
| 607 | 20230925 | 102800 | 3311670960 | 3545 | 3545 | 3560 | 3540 | 4578 |
| 608 | 20230925 | 102700 | 3295425765 | 3555 | 3555 | 3555 | 3540 | 2267 |
| 609 | 20230925 | 102600 | 3287370625 | 3540 | 3560 | 3560 | 3540 | 2782 |
| 610 | 20230925 | 102500 | 3277500265 | 3560 | 3560 | 3560 | 3540 | 6731 |
| 611 | 20230925 | 102400 | 3253632625 | 3560 | 3545 | 3560 | 3535 | 13581 |
| 612 | 20230925 | 102300 | 3205429700 | 3535 | 3560 | 3560 | 3535 | 1482 |
| 613 | 20230925 | 102200 | 3200174955 | 3560 | 3570 | 3570 | 3535 | 33823 |
| 614 | 20230925 | 102100 | 3080261430 | 3570 | 3570 | 3590 | 3545 | 53798 |
| 615 | 20230925 | 102000 | 2888977205 | 3570 | 3575 | 3590 | 3545 | 30978 |
| 616 | 20230925 | 101900 | 2778499640 | 3575 | 3565 | 3575 | 3550 | 19151 |
| 617 | 20230925 | 101800 | 2710146980 | 3565 | 3570 | 3600 | 3550 | 28588 |
| 618 | 20230925 | 101700 | 2607964290 | 3550 | 3570 | 3570 | 3550 | 27723 |
| 619 | 20230925 | 101600 | 2509048570 | 3560 | 3555 | 3600 | 3545 | 25090 |
| 620 | 20230925 | 101500 | 2419473565 | 3555 | 3560 | 3560 | 3540 | 20131 |
| 621 | 20230925 | 101400 | 2348028575 | 3545 | 3545 | 3560 | 3545 | 7995 |
| 622 | 20230925 | 101300 | 2319607450 | 3555 | 3545 | 3560 | 3545 | 12709 |
| 623 | 20230925 | 101200 | 2274451700 | 3550 | 3545 | 3550 | 3535 | 4805 |
| 624 | 20230925 | 101100 | 2257409750 | 3545 | 3535 | 3545 | 3530 | 13810 |
| 625 | 20230925 | 101000 | 2208537560 | 3540 | 3540 | 3540 | 3530 | 2612 |
| 626 | 20230925 | 100900 | 2199299090 | 3535 | 3535 | 3540 | 3530 | 3608 |
| 627 | 20230925 | 100800 | 2186555515 | 3530 | 3540 | 3545 | 3530 | 20125 |
| 628 | 20230925 | 100700 | 2115439060 | 3540 | 3545 | 3550 | 3540 | 9050 |
| 629 | 20230925 | 100600 | 2083375930 | 3545 | 3550 | 3550 | 3545 | 659 |
| 630 | 20230925 | 100500 | 2081039365 | 3545 | 3550 | 3555 | 3545 | 5527 |
| 631 | 20230925 | 100400 | 2061424070 | 3550 | 3550 | 3555 | 3545 | 4164 |
| 632 | 20230925 | 100300 | 2046640605 | 3550 | 3550 | 3555 | 3550 | 2818 |
| 633 | 20230925 | 100200 | 2036636455 | 3550 | 3555 | 3560 | 3550 | 18265 |
| 634 | 20230925 | 100100 | 1971778065 | 3555 | 3555 | 3560 | 3550 | 2564 |
| 635 | 20230925 | 100000 | 1962658935 | 3555 | 3570 | 3570 | 3555 | 11603 |
| 636 | 20230925 | 095900 | 1921388455 | 3560 | 3570 | 3570 | 3560 | 3209 |
| 637 | 20230925 | 095800 | 1909962735 | 3560 | 3570 | 3570 | 3560 | 1772 |
| 638 | 20230925 | 095700 | 1903654010 | 3570 | 3560 | 3575 | 3560 | 1694 |
| 639 | 20230925 | 095600 | 1897613295 | 3560 | 3575 | 3575 | 3560 | 3247 |
| 640 | 20230925 | 095500 | 1886044960 | 3575 | 3580 | 3580 | 3565 | 969 |
| 641 | 20230925 | 095400 | 1882578610 | 3580 | 3580 | 3585 | 3575 | 4441 |
| 642 | 20230925 | 095300 | 1866683650 | 3585 | 3580 | 3590 | 3580 | 1336 |
| 643 | 20230925 | 095200 | 1861893655 | 3585 | 3575 | 3585 | 3575 | 770 |
| 644 | 20230925 | 095100 | 1859137650 | 3575 | 3580 | 3580 | 3575 | 1491 |
| 645 | 20230925 | 095000 | 1853802525 | 3580 | 3560 | 3580 | 3560 | 6472 |
| 646 | 20230925 | 094900 | 1830732880 | 3560 | 3560 | 3565 | 3555 | 3812 |
| 647 | 20230925 | 094800 | 1817166465 | 3555 | 3555 | 3555 | 3550 | 6565 |
| 648 | 20230925 | 094700 | 1793834185 | 3560 | 3555 | 3560 | 3550 | 4901 |
| 649 | 20230925 | 094600 | 1776425975 | 3555 | 3550 | 3565 | 3550 | 6785 |
| 650 | 20230925 | 094500 | 1752332380 | 3550 | 3570 | 3570 | 3550 | 19427 |
| 651 | 20230925 | 094400 | 1683240775 | 3570 | 3570 | 3570 | 3565 | 923 |
| 652 | 20230925 | 094300 | 1679948135 | 3560 | 3565 | 3570 | 3560 | 5784 |
| 653 | 20230925 | 094200 | 1659309940 | 3560 | 3570 | 3570 | 3560 | 2249 |
| 654 | 20230925 | 094100 | 1651291425 | 3570 | 3560 | 3570 | 3560 | 2978 |
| 655 | 20230925 | 094000 | 1640681100 | 3565 | 3565 | 3570 | 3560 | 5314 |
| 656 | 20230925 | 093900 | 1621757450 | 3560 | 3560 | 3565 | 3560 | 11099 |
| 657 | 20230925 | 093800 | 1582232930 | 3560 | 3565 | 3565 | 3560 | 6879 |
| 658 | 20230925 | 093700 | 1557733115 | 3565 | 3565 | 3570 | 3560 | 10215 |
| 659 | 20230925 | 093600 | 1521336950 | 3565 | 3570 | 3570 | 3560 | 5984 |
| 660 | 20230925 | 093500 | 1500005365 | 3570 | 3565 | 3570 | 3560 | 2713 |
| 661 | 20230925 | 093400 | 1490323435 | 3570 | 3575 | 3580 | 3555 | 31893 |
| 662 | 20230925 | 093300 | 1376484860 | 3580 | 3585 | 3585 | 3575 | 12230 |
| 663 | 20230925 | 093200 | 1332706085 | 3585 | 3585 | 3600 | 3580 | 4184 |
| 664 | 20230925 | 093100 | 1317723500 | 3600 | 3600 | 3600 | 3580 | 21781 |
| 665 | 20230925 | 093000 | 1239617705 | 3600 | 3595 | 3605 | 3590 | 11488 |
| 666 | 20230925 | 092900 | 1198352485 | 3600 | 3605 | 3605 | 3595 | 16775 |
| 667 | 20230925 | 092800 | 1137943815 | 3610 | 3605 | 3610 | 3605 | 1557 |
| 668 | 20230925 | 092700 | 1132330640 | 3605 | 3610 | 3610 | 3605 | 9615 |
| 669 | 20230925 | 092600 | 1097656730 | 3610 | 3615 | 3630 | 3610 | 2955 |
| 670 | 20230925 | 092500 | 1086977100 | 3615 | 3630 | 3630 | 3615 | 4248 |
| 671 | 20230925 | 092400 | 1071616145 | 3630 | 3635 | 3635 | 3615 | 994 |
| 672 | 20230925 | 092300 | 1068006350 | 3615 | 3645 | 3645 | 3615 | 4425 |
| 673 | 20230925 | 092200 | 1051907835 | 3640 | 3630 | 3645 | 3630 | 1458 |
| 674 | 20230925 | 092100 | 1046605005 | 3625 | 3605 | 3625 | 3600 | 8636 |
| 675 | 20230925 | 092000 | 1015440935 | 3605 | 3600 | 3610 | 3600 | 4805 |
| 676 | 20230925 | 091900 | 998123240 | 3600 | 3600 | 3600 | 3585 | 13998 |
| 677 | 20230925 | 091800 | 947815085 | 3600 | 3615 | 3615 | 3600 | 12170 |
| 678 | 20230925 | 091700 | 903930455 | 3615 | 3605 | 3615 | 3600 | 17791 |
| 679 | 20230925 | 091600 | 839836165 | 3605 | 3610 | 3620 | 3600 | 27997 |
| 680 | 20230925 | 091500 | 738944880 | 3620 | 3630 | 3630 | 3610 | 12326 |
| 681 | 20230925 | 091400 | 694330355 | 3630 | 3655 | 3655 | 3630 | 19466 |
| 682 | 20230925 | 091300 | 623427680 | 3660 | 3665 | 3675 | 3655 | 18393 |
| 683 | 20230925 | 091200 | 555995350 | 3660 | 3675 | 3690 | 3660 | 15514 |
| 684 | 20230925 | 091100 | 499086630 | 3670 | 3675 | 3675 | 3670 | 4668 |
| 685 | 20230925 | 091000 | 481938100 | 3675 | 3685 | 3690 | 3675 | 4712 |
| 686 | 20230925 | 090900 | 464594515 | 3685 | 3675 | 3685 | 3670 | 10290 |
| 687 | 20230925 | 090800 | 426749925 | 3670 | 3675 | 3680 | 3670 | 2912 |
| 688 | 20230925 | 090700 | 416038455 | 3680 | 3670 | 3680 | 3670 | 8940 |
| 689 | 20230925 | 090600 | 383202160 | 3665 | 3665 | 3670 | 3655 | 8185 |
| 690 | 20230925 | 090500 | 353202915 | 3665 | 3680 | 3680 | 3640 | 4406 |
| 691 | 20230925 | 090400 | 337140825 | 3680 | 3645 | 3685 | 3640 | 11849 |
| 692 | 20230925 | 090300 | 293923090 | 3640 | 3685 | 3685 | 3640 | 25852 |
| 693 | 20230925 | 090200 | 199133445 | 3685 | 3685 | 3690 | 3680 | 15236 |
| 694 | 20230925 | 090100 | 142998655 | 3690 | 3700 | 3700 | 3680 | 5929 |
| 695 | 20230925 | 090000 | 121153990 | 3680 | 3675 | 3700 | 3675 | 31378 |