34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 3 | 20230831 | 202800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230831 | 202700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230831 | 202600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230831 | 202500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230831 | 202400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230831 | 202300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230831 | 202200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230831 | 202100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230831 | 202000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230831 | 201900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230831 | 201800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230831 | 201700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230831 | 201600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230831 | 201500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230831 | 201400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230831 | 201300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230831 | 201200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230831 | 201100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230831 | 201000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230831 | 200900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230831 | 200800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230831 | 200700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230831 | 200600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230831 | 200500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230831 | 200400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230831 | 200300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230831 | 200200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230831 | 200100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230831 | 200000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230831 | 195900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 33 | 20230831 | 195800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230831 | 195700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230831 | 195600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230831 | 195500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230831 | 195400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230831 | 195300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230831 | 195200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230831 | 195100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230831 | 195000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230831 | 194900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230831 | 194800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230831 | 194700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230831 | 194600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230831 | 194500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230831 | 194400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230831 | 194300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230831 | 194200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230831 | 194100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230831 | 194000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230831 | 193900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230831 | 193800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230831 | 193700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230831 | 193600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230831 | 193500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230831 | 193400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230831 | 193300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230831 | 193200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230831 | 193100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230831 | 193000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230831 | 192900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 63 | 20230831 | 192800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230831 | 192700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230831 | 192600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230831 | 192500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230831 | 192400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230831 | 192300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230831 | 192200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230831 | 192100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230831 | 192000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230831 | 191900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230831 | 191800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230831 | 191700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230831 | 191600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230831 | 191500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230831 | 191400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230831 | 191300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230831 | 191200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230831 | 191100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230831 | 191000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230831 | 190900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230831 | 190800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230831 | 190700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230831 | 190600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230831 | 190500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230831 | 190400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230831 | 190300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230831 | 190200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230831 | 190100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230831 | 190000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230831 | 185900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 93 | 20230831 | 185800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230831 | 185700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230831 | 185600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230831 | 185500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230831 | 185400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230831 | 185300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230831 | 185200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230831 | 185100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230831 | 185000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230831 | 184900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230831 | 184800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230831 | 184700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230831 | 184600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230831 | 184500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230831 | 184400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230831 | 184300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230831 | 184200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230831 | 184100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230831 | 184000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230831 | 183900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230831 | 183800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230831 | 183700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230831 | 183600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230831 | 183500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230831 | 183400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230831 | 183300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230831 | 183200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230831 | 183100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230831 | 183000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230831 | 182900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 123 | 20230831 | 182800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230831 | 182700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230831 | 182600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230831 | 182500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230831 | 182400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230831 | 182300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230831 | 182200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230831 | 182100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230831 | 182000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230831 | 181900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230831 | 181800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230831 | 181700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230831 | 181600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230831 | 181500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230831 | 181400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230831 | 181300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230831 | 181200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230831 | 181100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230831 | 181000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230831 | 180900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230831 | 180800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230831 | 180700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230831 | 180600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230831 | 180500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230831 | 180400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230831 | 180300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230831 | 180200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230831 | 180100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230831 | 180000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230831 | 175900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 153 | 20230831 | 175800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230831 | 175700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230831 | 175600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230831 | 175500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230831 | 175400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230831 | 175300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230831 | 175200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230831 | 175100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230831 | 175000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230831 | 174900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230831 | 174800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230831 | 174700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230831 | 174600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230831 | 174500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230831 | 174400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230831 | 174300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230831 | 174200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230831 | 174100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230831 | 174000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230831 | 173900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230831 | 173800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230831 | 173700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230831 | 173600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230831 | 173500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230831 | 173400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230831 | 173300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230831 | 173200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230831 | 173100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230831 | 173000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230831 | 172900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 183 | 20230831 | 172800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230831 | 172700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230831 | 172600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230831 | 172500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230831 | 172400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230831 | 172300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230831 | 172200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230831 | 172100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230831 | 172000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230831 | 171900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230831 | 171800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230831 | 171700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230831 | 171600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230831 | 171500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230831 | 171400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230831 | 171300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230831 | 171200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230831 | 171100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230831 | 171000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230831 | 170900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230831 | 170800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230831 | 170700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230831 | 170600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230831 | 170500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230831 | 170400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230831 | 170300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230831 | 170200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230831 | 170100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230831 | 170000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230831 | 165900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 213 | 20230831 | 165800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230831 | 165700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230831 | 165600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230831 | 165500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230831 | 165400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230831 | 165300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230831 | 165200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230831 | 165100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230831 | 165000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230831 | 164900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230831 | 164800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230831 | 164700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230831 | 164600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230831 | 164500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230831 | 164400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230831 | 164300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230831 | 164200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230831 | 164100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230831 | 164000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230831 | 163900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230831 | 163800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230831 | 163700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230831 | 163600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230831 | 163500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230831 | 163400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230831 | 163300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230831 | 163200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230831 | 163100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230831 | 163000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230831 | 162900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 243 | 20230831 | 162800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230831 | 162700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230831 | 162600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230831 | 162500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230831 | 162400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230831 | 162300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230831 | 162200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230831 | 162100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230831 | 162000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230831 | 161900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230831 | 161800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230831 | 161700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230831 | 161600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230831 | 161500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230831 | 161400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230831 | 161300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230831 | 161200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230831 | 161100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230831 | 161000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230831 | 160900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230831 | 160800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230831 | 160700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230831 | 160600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230831 | 160500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230831 | 160400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230831 | 160300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230831 | 160200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230831 | 160100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230831 | 160000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230831 | 155900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 273 | 20230831 | 155800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230831 | 155700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230831 | 155600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230831 | 155500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230831 | 155400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230831 | 155300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230831 | 155200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230831 | 155100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230831 | 155000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230831 | 154900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230831 | 154800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230831 | 154700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230831 | 154600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230831 | 154500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230831 | 154400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230831 | 154300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230831 | 154200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230831 | 154100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230831 | 154000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230831 | 153900 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230831 | 153800 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230831 | 153700 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230831 | 153600 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230831 | 153500 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230831 | 153400 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230831 | 153300 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230831 | 153200 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230831 | 153100 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230831 | 153000 | 5453304820 | 9280 | 9280 | 9280 | 9280 | 6934 |
| 302 | 20230831 | 152900 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 303 | 20230831 | 152800 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20230831 | 152700 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20230831 | 152600 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20230831 | 152500 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20230831 | 152400 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20230831 | 152300 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20230831 | 152200 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20230831 | 152100 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20230831 | 152000 | 5388957300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20230831 | 151900 | 5388957300 | 9230 | 9210 | 9230 | 9210 | 2702 |
| 313 | 20230831 | 151800 | 5364066280 | 9220 | 9200 | 9220 | 9190 | 5082 |
| 314 | 20230831 | 151700 | 5317268950 | 9200 | 9220 | 9220 | 9200 | 593 |
| 315 | 20230831 | 151600 | 5311802400 | 9220 | 9200 | 9220 | 9200 | 1229 |
| 316 | 20230831 | 151500 | 5300492510 | 9220 | 9220 | 9220 | 9210 | 409 |
| 317 | 20230831 | 151400 | 5296721580 | 9220 | 9220 | 9220 | 9180 | 2220 |
| 318 | 20230831 | 151300 | 5276320620 | 9190 | 9210 | 9220 | 9190 | 990 |
| 319 | 20230831 | 151200 | 5267213450 | 9220 | 9200 | 9220 | 9200 | 324 |
| 320 | 20230831 | 151100 | 5264228830 | 9200 | 9200 | 9200 | 9200 | 0 |
| 321 | 20230831 | 151000 | 5264228830 | 9200 | 9210 | 9210 | 9200 | 810 |
| 322 | 20230831 | 150900 | 5256775760 | 9200 | 9210 | 9210 | 9200 | 17 |
| 323 | 20230831 | 150800 | 5256619290 | 9210 | 9200 | 9210 | 9180 | 3416 |
| 324 | 20230831 | 150700 | 5225246560 | 9200 | 9180 | 9200 | 9180 | 34 |
| 325 | 20230831 | 150600 | 5224934400 | 9170 | 9180 | 9200 | 9170 | 2658 |
| 326 | 20230831 | 150500 | 5200539400 | 9180 | 9170 | 9180 | 9160 | 1894 |
| 327 | 20230831 | 150400 | 5183167560 | 9170 | 9170 | 9180 | 9160 | 2231 |
| 328 | 20230831 | 150300 | 5162712320 | 9180 | 9180 | 9190 | 9170 | 1954 |
| 329 | 20230831 | 150200 | 5144790690 | 9180 | 9200 | 9200 | 9180 | 4450 |
| 330 | 20230831 | 150100 | 5103860190 | 9210 | 9220 | 9220 | 9210 | 43 |
| 331 | 20230831 | 150000 | 5103463830 | 9220 | 9200 | 9220 | 9200 | 199 |
| 332 | 20230831 | 145900 | 5101629550 | 9200 | 9210 | 9210 | 9200 | 601 |
| 333 | 20230831 | 145800 | 5096100340 | 9200 | 9200 | 9200 | 9200 | 610 |
| 334 | 20230831 | 145700 | 5090488340 | 9200 | 9220 | 9220 | 9200 | 8275 |
| 335 | 20230831 | 145600 | 5014221120 | 9220 | 9220 | 9230 | 9220 | 906 |
| 336 | 20230831 | 145500 | 5005867700 | 9220 | 9220 | 9220 | 9220 | 879 |
| 337 | 20230831 | 145400 | 4997763320 | 9230 | 9230 | 9230 | 9220 | 472 |
| 338 | 20230831 | 145300 | 4993407310 | 9230 | 9230 | 9240 | 9230 | 32 |
| 339 | 20230831 | 145200 | 4993111940 | 9220 | 9220 | 9220 | 9220 | 1277 |
| 340 | 20230831 | 145100 | 4981338000 | 9220 | 9220 | 9230 | 9220 | 834 |
| 341 | 20230831 | 145000 | 4973642420 | 9220 | 9240 | 9240 | 9220 | 619 |
| 342 | 20230831 | 144900 | 4967933060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 343 | 20230831 | 144800 | 4967933060 | 9220 | 9220 | 9220 | 9220 | 9 |
| 344 | 20230831 | 144700 | 4967850080 | 9240 | 9220 | 9240 | 9220 | 59 |
| 345 | 20230831 | 144600 | 4967305470 | 9230 | 9220 | 9230 | 9220 | 87 |
| 346 | 20230831 | 144500 | 4966503300 | 9220 | 9220 | 9220 | 9210 | 15 |
| 347 | 20230831 | 144400 | 4966365030 | 9200 | 9230 | 9230 | 9200 | 5652 |
| 348 | 20230831 | 144300 | 4914322560 | 9250 | 9240 | 9250 | 9220 | 1218 |
| 349 | 20230831 | 144200 | 4903071360 | 9250 | 9240 | 9250 | 9240 | 1175 |
| 350 | 20230831 | 144100 | 4892212180 | 9240 | 9240 | 9240 | 9230 | 1170 |
| 351 | 20230831 | 144000 | 4881402380 | 9240 | 9240 | 9240 | 9230 | 380 |
| 352 | 20230831 | 143900 | 4877891600 | 9230 | 9230 | 9230 | 9230 | 516 |
| 353 | 20230831 | 143800 | 4873128920 | 9230 | 9240 | 9240 | 9220 | 78 |
| 354 | 20230831 | 143700 | 4872409610 | 9240 | 9210 | 9250 | 9210 | 510 |
| 355 | 20230831 | 143600 | 4867697260 | 9210 | 9210 | 9250 | 9210 | 916 |
| 356 | 20230831 | 143500 | 4859255840 | 9210 | 9210 | 9210 | 9210 | 217 |
| 357 | 20230831 | 143400 | 4857257270 | 9210 | 9200 | 9210 | 9200 | 530 |
| 358 | 20230831 | 143300 | 4852380080 | 9200 | 9210 | 9210 | 9200 | 2902 |
| 359 | 20230831 | 143200 | 4825653570 | 9210 | 9210 | 9210 | 9210 | 1881 |
| 360 | 20230831 | 143100 | 4808329560 | 9220 | 9240 | 9240 | 9210 | 1490 |
| 361 | 20230831 | 143000 | 4794599360 | 9240 | 9230 | 9240 | 9230 | 4 |
| 362 | 20230831 | 142900 | 4794562420 | 9240 | 9230 | 9240 | 9230 | 11 |
| 363 | 20230831 | 142800 | 4794460800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 364 | 20230831 | 142700 | 4794460800 | 9220 | 9240 | 9240 | 9220 | 1502 |
| 365 | 20230831 | 142600 | 4780604410 | 9230 | 9240 | 9250 | 9230 | 5654 |
| 366 | 20230831 | 142500 | 4728407980 | 9250 | 9240 | 9250 | 9240 | 221 |
| 367 | 20230831 | 142400 | 4726365910 | 9250 | 9250 | 9250 | 9250 | 160 |
| 368 | 20230831 | 142300 | 4724885910 | 9250 | 9250 | 9250 | 9250 | 140 |
| 369 | 20230831 | 142200 | 4723590910 | 9250 | 9240 | 9250 | 9240 | 150 |
| 370 | 20230831 | 142100 | 4722204630 | 9240 | 9240 | 9240 | 9240 | 30 |
| 371 | 20230831 | 142000 | 4721927430 | 9250 | 9250 | 9260 | 9250 | 154 |
| 372 | 20230831 | 141900 | 4720502920 | 9250 | 9250 | 9260 | 9250 | 672 |
| 373 | 20230831 | 141800 | 4714286530 | 9240 | 9240 | 9240 | 9240 | 12 |
| 374 | 20230831 | 141700 | 4714175650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 375 | 20230831 | 141600 | 4714175650 | 9240 | 9240 | 9240 | 9240 | 170 |
| 376 | 20230831 | 141500 | 4712604850 | 9240 | 9240 | 9240 | 9240 | 10 |
| 377 | 20230831 | 141400 | 4712512450 | 9250 | 9240 | 9250 | 9240 | 241 |
| 378 | 20230831 | 141300 | 4710284700 | 9240 | 9240 | 9240 | 9230 | 510 |
| 379 | 20230831 | 141200 | 4705577240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 380 | 20230831 | 141100 | 4705577240 | 9250 | 9250 | 9250 | 9250 | 65 |
| 381 | 20230831 | 141000 | 4704975990 | 9230 | 9240 | 9240 | 9230 | 1485 |
| 382 | 20230831 | 140900 | 4691265960 | 9250 | 9240 | 9250 | 9240 | 34 |
| 383 | 20230831 | 140800 | 4690951600 | 9230 | 9230 | 9230 | 9230 | 530 |
| 384 | 20230831 | 140700 | 4686059700 | 9240 | 9240 | 9240 | 9240 | 1 |
| 385 | 20230831 | 140600 | 4686050460 | 9240 | 9240 | 9240 | 9230 | 571 |
| 386 | 20230831 | 140500 | 4680774670 | 9240 | 9250 | 9260 | 9240 | 29 |
| 387 | 20230831 | 140400 | 4680506480 | 9250 | 9250 | 9250 | 9250 | 40 |
| 388 | 20230831 | 140300 | 4680136480 | 9250 | 9260 | 9260 | 9250 | 242 |
| 389 | 20230831 | 140200 | 4677897330 | 9260 | 9260 | 9260 | 9250 | 691 |
| 390 | 20230831 | 140100 | 4671500540 | 9260 | 9240 | 9260 | 9240 | 2583 |
| 391 | 20230831 | 140000 | 4647624620 | 9240 | 9230 | 9240 | 9230 | 30 |
| 392 | 20230831 | 135900 | 4647347620 | 9230 | 9230 | 9230 | 9230 | 2256 |
| 393 | 20230831 | 135800 | 4626524740 | 9230 | 9240 | 9240 | 9230 | 2005 |
| 394 | 20230831 | 135700 | 4608009670 | 9240 | 9230 | 9240 | 9230 | 411 |
| 395 | 20230831 | 135600 | 4604216040 | 9230 | 9230 | 9240 | 9230 | 450 |
| 396 | 20230831 | 135500 | 4600062490 | 9230 | 9250 | 9260 | 9230 | 424 |
| 397 | 20230831 | 135400 | 4596142980 | 9250 | 9250 | 9250 | 9250 | 4 |
| 398 | 20230831 | 135300 | 4596105980 | 9220 | 9240 | 9240 | 9220 | 3944 |
| 399 | 20230831 | 135200 | 4559726140 | 9240 | 9250 | 9250 | 9240 | 601 |
| 400 | 20230831 | 135100 | 4554172890 | 9230 | 9230 | 9230 | 9230 | 10 |
| 401 | 20230831 | 135000 | 4554080590 | 9230 | 9240 | 9260 | 9230 | 1333 |
| 402 | 20230831 | 134900 | 4541771570 | 9260 | 9260 | 9260 | 9240 | 475 |
| 403 | 20230831 | 134800 | 4537382070 | 9260 | 9250 | 9260 | 9240 | 6109 |
| 404 | 20230831 | 134700 | 4480877300 | 9250 | 9250 | 9250 | 9250 | 1177 |
| 405 | 20230831 | 134600 | 4469990050 | 9250 | 9260 | 9260 | 9250 | 144 |
| 406 | 20230831 | 134500 | 4468657960 | 9260 | 9260 | 9260 | 9250 | 1101 |
| 407 | 20230831 | 134400 | 4458462760 | 9260 | 9260 | 9260 | 9260 | 200 |
| 408 | 20230831 | 134300 | 4456610760 | 9260 | 9270 | 9270 | 9260 | 13 |
| 409 | 20230831 | 134200 | 4456490360 | 9270 | 9270 | 9270 | 9260 | 38 |
| 410 | 20230831 | 134100 | 4456138110 | 9270 | 9260 | 9270 | 9260 | 803 |
| 411 | 20230831 | 134000 | 4448702230 | 9260 | 9270 | 9270 | 9260 | 777 |
| 412 | 20230831 | 133900 | 4441504460 | 9270 | 9260 | 9270 | 9260 | 801 |
| 413 | 20230831 | 133800 | 4434082940 | 9260 | 9270 | 9270 | 9260 | 1037 |
| 414 | 20230831 | 133700 | 4424473140 | 9260 | 9310 | 9310 | 9260 | 3160 |
| 415 | 20230831 | 133600 | 4395170260 | 9310 | 9280 | 9310 | 9280 | 66 |
| 416 | 20230831 | 133500 | 4394556700 | 9280 | 9300 | 9300 | 9280 | 761 |
| 417 | 20230831 | 133400 | 4387486810 | 9300 | 9300 | 9300 | 9300 | 0 |
| 418 | 20230831 | 133300 | 4387486810 | 9300 | 9310 | 9320 | 9290 | 447 |
| 419 | 20230831 | 133200 | 4383323100 | 9300 | 9290 | 9300 | 9290 | 56 |
| 420 | 20230831 | 133100 | 4382802850 | 9290 | 9300 | 9300 | 9290 | 61 |
| 421 | 20230831 | 133000 | 4382235650 | 9310 | 9310 | 9320 | 9310 | 685 |
| 422 | 20230831 | 132900 | 4375858290 | 9310 | 9310 | 9310 | 9310 | 100 |
| 423 | 20230831 | 132800 | 4374927290 | 9320 | 9310 | 9320 | 9310 | 222 |
| 424 | 20230831 | 132700 | 4372859890 | 9310 | 9290 | 9310 | 9290 | 579 |
| 425 | 20230831 | 132600 | 4367472060 | 9290 | 9290 | 9290 | 9290 | 50 |
| 426 | 20230831 | 132500 | 4367007560 | 9290 | 9300 | 9300 | 9290 | 115 |
| 427 | 20230831 | 132400 | 4365938570 | 9310 | 9310 | 9310 | 9310 | 1022 |
| 428 | 20230831 | 132300 | 4356423750 | 9310 | 9290 | 9310 | 9290 | 138 |
| 429 | 20230831 | 132200 | 4355140910 | 9290 | 9290 | 9290 | 9290 | 0 |
| 430 | 20230831 | 132100 | 4355140910 | 9290 | 9290 | 9290 | 9290 | 89 |
| 431 | 20230831 | 132000 | 4354314100 | 9310 | 9290 | 9310 | 9290 | 117 |
| 432 | 20230831 | 131900 | 4353226850 | 9290 | 9310 | 9310 | 9290 | 156 |
| 433 | 20230831 | 131800 | 4351777090 | 9290 | 9300 | 9300 | 9290 | 486 |
| 434 | 20230831 | 131700 | 4347261150 | 9290 | 9300 | 9310 | 9290 | 18 |
| 435 | 20230831 | 131600 | 4347093800 | 9310 | 9300 | 9320 | 9300 | 242 |
| 436 | 20230831 | 131500 | 4344842480 | 9300 | 9280 | 9300 | 9280 | 1505 |
| 437 | 20230831 | 131400 | 4330858060 | 9280 | 9280 | 9280 | 9270 | 2269 |
| 438 | 20230831 | 131300 | 4309802340 | 9280 | 9270 | 9280 | 9270 | 766 |
| 439 | 20230831 | 131200 | 4302696860 | 9270 | 9270 | 9280 | 9270 | 1440 |
| 440 | 20230831 | 131100 | 4289339000 | 9280 | 9280 | 9280 | 9270 | 602 |
| 441 | 20230831 | 131000 | 4283752450 | 9280 | 9290 | 9290 | 9280 | 2644 |
| 442 | 20230831 | 130900 | 4259214260 | 9290 | 9290 | 9290 | 9290 | 801 |
| 443 | 20230831 | 130800 | 4251772970 | 9290 | 9290 | 9290 | 9290 | 100 |
| 444 | 20230831 | 130700 | 4250843970 | 9300 | 9290 | 9300 | 9280 | 3484 |
| 445 | 20230831 | 130600 | 4218494140 | 9300 | 9290 | 9300 | 9290 | 87 |
| 446 | 20230831 | 130500 | 4217685050 | 9300 | 9310 | 9320 | 9290 | 5818 |
| 447 | 20230831 | 130400 | 4163574430 | 9310 | 9310 | 9320 | 9300 | 2901 |
| 448 | 20230831 | 130300 | 4136573450 | 9310 | 9320 | 9320 | 9310 | 225 |
| 449 | 20230831 | 130200 | 4134476560 | 9320 | 9310 | 9320 | 9310 | 119 |
| 450 | 20230831 | 130100 | 4133368170 | 9320 | 9320 | 9320 | 9320 | 100 |
| 451 | 20230831 | 130000 | 4132436170 | 9320 | 9320 | 9320 | 9310 | 3466 |
| 452 | 20230831 | 125900 | 4100142080 | 9330 | 9330 | 9330 | 9330 | 304 |
| 453 | 20230831 | 125800 | 4097305760 | 9330 | 9330 | 9330 | 9330 | 686 |
| 454 | 20230831 | 125700 | 4090905380 | 9340 | 9340 | 9340 | 9340 | 118 |
| 455 | 20230831 | 125600 | 4089803260 | 9340 | 9340 | 9340 | 9340 | 310 |
| 456 | 20230831 | 125500 | 4086907860 | 9340 | 9360 | 9360 | 9340 | 19 |
| 457 | 20230831 | 125400 | 4086730380 | 9350 | 9330 | 9350 | 9330 | 240 |
| 458 | 20230831 | 125300 | 4084490880 | 9330 | 9340 | 9340 | 9330 | 1755 |
| 459 | 20230831 | 125200 | 4068104670 | 9360 | 9360 | 9360 | 9360 | 5 |
| 460 | 20230831 | 125100 | 4068057870 | 9360 | 9330 | 9360 | 9330 | 57 |
| 461 | 20230831 | 125000 | 4067526030 | 9360 | 9330 | 9360 | 9330 | 8 |
| 462 | 20230831 | 124900 | 4067451330 | 9330 | 9350 | 9350 | 9330 | 1011 |
| 463 | 20230831 | 124800 | 4057998660 | 9330 | 9330 | 9330 | 9330 | 53 |
| 464 | 20230831 | 124700 | 4057504170 | 9330 | 9350 | 9350 | 9330 | 46 |
| 465 | 20230831 | 124600 | 4057074870 | 9350 | 9350 | 9350 | 9350 | 23 |
| 466 | 20230831 | 124500 | 4056859820 | 9350 | 9350 | 9350 | 9350 | 3 |
| 467 | 20230831 | 124400 | 4056831770 | 9350 | 9320 | 9350 | 9320 | 4 |
| 468 | 20230831 | 124300 | 4056794460 | 9350 | 9330 | 9350 | 9330 | 442 |
| 469 | 20230831 | 124200 | 4052670580 | 9330 | 9320 | 9330 | 9320 | 2 |
| 470 | 20230831 | 124100 | 4052651930 | 9320 | 9340 | 9340 | 9320 | 1519 |
| 471 | 20230831 | 124000 | 4038477440 | 9330 | 9340 | 9340 | 9330 | 273 |
| 472 | 20230831 | 123900 | 4035929130 | 9330 | 9330 | 9330 | 9330 | 3 |
| 473 | 20230831 | 123800 | 4035901140 | 9330 | 9340 | 9340 | 9330 | 202 |
| 474 | 20230831 | 123700 | 4034016460 | 9320 | 9330 | 9330 | 9320 | 512 |
| 475 | 20230831 | 123600 | 4029243100 | 9330 | 9330 | 9330 | 9330 | 20 |
| 476 | 20230831 | 123500 | 4029056500 | 9320 | 9330 | 9330 | 9320 | 697 |
| 477 | 20230831 | 123400 | 4022555090 | 9330 | 9330 | 9330 | 9330 | 9 |
| 478 | 20230831 | 123300 | 4022471120 | 9330 | 9350 | 9350 | 9320 | 1156 |
| 479 | 20230831 | 123200 | 4011687620 | 9330 | 9340 | 9340 | 9330 | 255 |
| 480 | 20230831 | 123100 | 4009306100 | 9350 | 9350 | 9350 | 9350 | 3 |
| 481 | 20230831 | 123000 | 4009278050 | 9330 | 9340 | 9380 | 9330 | 785 |
| 482 | 20230831 | 122900 | 4001950230 | 9350 | 9340 | 9350 | 9340 | 198 |
| 483 | 20230831 | 122800 | 4000099030 | 9390 | 9360 | 9390 | 9360 | 23 |
| 484 | 20230831 | 122700 | 3999883420 | 9390 | 9350 | 9390 | 9350 | 131 |
| 485 | 20230831 | 122600 | 3998658530 | 9350 | 9350 | 9350 | 9350 | 70 |
| 486 | 20230831 | 122500 | 3998004030 | 9350 | 9350 | 9350 | 9340 | 602 |
| 487 | 20230831 | 122400 | 3992380830 | 9340 | 9410 | 9410 | 9340 | 1007 |
| 488 | 20230831 | 122300 | 3982973680 | 9350 | 9420 | 9420 | 9350 | 1743 |
| 489 | 20230831 | 122200 | 3966674080 | 9360 | 9380 | 9420 | 9360 | 312 |
| 490 | 20230831 | 122100 | 3963743140 | 9340 | 9370 | 9380 | 9340 | 1132 |
| 491 | 20230831 | 122000 | 3953158290 | 9380 | 9350 | 9380 | 9350 | 1476 |
| 492 | 20230831 | 121900 | 3939357630 | 9380 | 9360 | 9380 | 9350 | 349 |
| 493 | 20230831 | 121800 | 3936093800 | 9380 | 9370 | 9380 | 9360 | 892 |
| 494 | 20230831 | 121700 | 3927742620 | 9380 | 9380 | 9390 | 9370 | 542 |
| 495 | 20230831 | 121600 | 3922663760 | 9380 | 9380 | 9380 | 9380 | 11 |
| 496 | 20230831 | 121500 | 3922560580 | 9380 | 9380 | 9380 | 9380 | 152 |
| 497 | 20230831 | 121400 | 3921134820 | 9380 | 9390 | 9390 | 9380 | 129 |
| 498 | 20230831 | 121300 | 3919924790 | 9400 | 9380 | 9400 | 9380 | 322 |
| 499 | 20230831 | 121200 | 3916902390 | 9380 | 9390 | 9400 | 9380 | 648 |
| 500 | 20230831 | 121100 | 3910819670 | 9400 | 9400 | 9400 | 9390 | 455 |
| 501 | 20230831 | 121000 | 3906544110 | 9400 | 9390 | 9400 | 9390 | 245 |
| 502 | 20230831 | 120900 | 3904241880 | 9390 | 9390 | 9390 | 9390 | 315 |
| 503 | 20230831 | 120800 | 3901284030 | 9400 | 9400 | 9400 | 9390 | 8 |
| 504 | 20230831 | 120700 | 3901208850 | 9400 | 9420 | 9420 | 9400 | 1221 |
| 505 | 20230831 | 120600 | 3889725970 | 9420 | 9440 | 9440 | 9420 | 48 |
| 506 | 20230831 | 120500 | 3889273780 | 9420 | 9430 | 9430 | 9420 | 1590 |
| 507 | 20230831 | 120400 | 3874289110 | 9440 | 9430 | 9440 | 9430 | 27 |
| 508 | 20230831 | 120300 | 3874034460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 509 | 20230831 | 120200 | 3874034460 | 9440 | 9440 | 9440 | 9440 | 2 |
| 510 | 20230831 | 120100 | 3874015580 | 9440 | 9440 | 9440 | 9430 | 16 |
| 511 | 20230831 | 120000 | 3873864610 | 9430 | 9440 | 9440 | 9430 | 128 |
| 512 | 20230831 | 115900 | 3872656450 | 9440 | 9440 | 9450 | 9440 | 156 |
| 513 | 20230831 | 115800 | 3871183800 | 9440 | 9440 | 9440 | 9440 | 271 |
| 514 | 20230831 | 115700 | 3868625560 | 9440 | 9440 | 9440 | 9440 | 5 |
| 515 | 20230831 | 115600 | 3868578360 | 9450 | 9450 | 9450 | 9450 | 10 |
| 516 | 20230831 | 115500 | 3868483860 | 9450 | 9450 | 9450 | 9450 | 100 |
| 517 | 20230831 | 115400 | 3867538860 | 9450 | 9430 | 9450 | 9430 | 1023 |
| 518 | 20230831 | 115300 | 3857891950 | 9440 | 9450 | 9450 | 9440 | 281 |
| 519 | 20230831 | 115200 | 3855238190 | 9460 | 9460 | 9460 | 9460 | 226 |
| 520 | 20230831 | 115100 | 3853100230 | 9470 | 9480 | 9480 | 9470 | 330 |
| 521 | 20230831 | 115000 | 3849974470 | 9480 | 9480 | 9480 | 9480 | 11 |
| 522 | 20230831 | 114900 | 3849870190 | 9490 | 9490 | 9490 | 9490 | 68 |
| 523 | 20230831 | 114800 | 3849224870 | 9490 | 9500 | 9500 | 9490 | 939 |
| 524 | 20230831 | 114700 | 3840312750 | 9490 | 9490 | 9500 | 9490 | 1133 |
| 525 | 20230831 | 114600 | 3829560570 | 9490 | 9490 | 9500 | 9490 | 737 |
| 526 | 20230831 | 114500 | 3822566340 | 9500 | 9500 | 9500 | 9500 | 82 |
| 527 | 20230831 | 114400 | 3821787340 | 9500 | 9500 | 9500 | 9490 | 814 |
| 528 | 20230831 | 114300 | 3814054840 | 9500 | 9490 | 9500 | 9490 | 335 |
| 529 | 20230831 | 114200 | 3810875680 | 9490 | 9480 | 9490 | 9480 | 1016 |
| 530 | 20230831 | 114100 | 3801234840 | 9490 | 9490 | 9490 | 9490 | 11 |
| 531 | 20230831 | 114000 | 3801130450 | 9490 | 9470 | 9490 | 9470 | 86 |
| 532 | 20230831 | 113900 | 3800316010 | 9480 | 9440 | 9480 | 9440 | 3491 |
| 533 | 20230831 | 113800 | 3767311510 | 9450 | 9430 | 9450 | 9430 | 605 |
| 534 | 20230831 | 113700 | 3761599790 | 9430 | 9440 | 9440 | 9430 | 56 |
| 535 | 20230831 | 113600 | 3761071600 | 9440 | 9450 | 9450 | 9440 | 356 |
| 536 | 20230831 | 113500 | 3757710930 | 9440 | 9440 | 9450 | 9440 | 1774 |
| 537 | 20230831 | 113400 | 3740964170 | 9450 | 9450 | 9460 | 9450 | 1235 |
| 538 | 20230831 | 113300 | 3729293400 | 9450 | 9460 | 9460 | 9450 | 501 |
| 539 | 20230831 | 113200 | 3724558900 | 9460 | 9450 | 9460 | 9450 | 530 |
| 540 | 20230831 | 113100 | 3719550390 | 9450 | 9460 | 9460 | 9450 | 581 |
| 541 | 20230831 | 113000 | 3714054540 | 9470 | 9490 | 9490 | 9470 | 2208 |
| 542 | 20230831 | 112900 | 3693132560 | 9480 | 9500 | 9500 | 9480 | 1314 |
| 543 | 20230831 | 112800 | 3680673290 | 9490 | 9480 | 9500 | 9480 | 2997 |
| 544 | 20230831 | 112700 | 3652227310 | 9480 | 9480 | 9480 | 9480 | 891 |
| 545 | 20230831 | 112600 | 3643780630 | 9480 | 9470 | 9480 | 9470 | 1497 |
| 546 | 20230831 | 112500 | 3629602800 | 9470 | 9460 | 9470 | 9460 | 1934 |
| 547 | 20230831 | 112400 | 3611297360 | 9460 | 9460 | 9460 | 9430 | 361 |
| 548 | 20230831 | 112300 | 3607888680 | 9460 | 9440 | 9460 | 9430 | 1737 |
| 549 | 20230831 | 112200 | 3591479890 | 9440 | 9450 | 9460 | 9440 | 162 |
| 550 | 20230831 | 112100 | 3589949170 | 9460 | 9440 | 9460 | 9440 | 1436 |
| 551 | 20230831 | 112000 | 3576385720 | 9440 | 9450 | 9450 | 9430 | 3166 |
| 552 | 20230831 | 111900 | 3546491920 | 9440 | 9450 | 9450 | 9440 | 2216 |
| 553 | 20230831 | 111800 | 3525558440 | 9450 | 9370 | 9450 | 9370 | 6204 |
| 554 | 20230831 | 111700 | 3467267010 | 9370 | 9360 | 9370 | 9350 | 844 |
| 555 | 20230831 | 111600 | 3459359440 | 9360 | 9370 | 9370 | 9350 | 390 |
| 556 | 20230831 | 111500 | 3455711230 | 9370 | 9340 | 9380 | 9340 | 584 |
| 557 | 20230831 | 111400 | 3450240560 | 9380 | 9370 | 9380 | 9350 | 1582 |
| 558 | 20230831 | 111300 | 3435432810 | 9380 | 9360 | 9380 | 9350 | 768 |
| 559 | 20230831 | 111200 | 3428243050 | 9360 | 9370 | 9370 | 9360 | 12 |
| 560 | 20230831 | 111100 | 3428130710 | 9360 | 9370 | 9370 | 9360 | 1470 |
| 561 | 20230831 | 111000 | 3414357110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 562 | 20230831 | 110900 | 3414357110 | 9380 | 9380 | 9380 | 9370 | 164 |
| 563 | 20230831 | 110800 | 3412819810 | 9370 | 9380 | 9380 | 9370 | 180 |
| 564 | 20230831 | 110700 | 3411131440 | 9380 | 9370 | 9390 | 9370 | 395 |
| 565 | 20230831 | 110600 | 3407425610 | 9380 | 9370 | 9380 | 9370 | 2108 |
| 566 | 20230831 | 110500 | 3387663620 | 9370 | 9320 | 9380 | 9310 | 221 |
| 567 | 20230831 | 110400 | 3385604640 | 9360 | 9350 | 9360 | 9350 | 645 |
| 568 | 20230831 | 110300 | 3379568880 | 9350 | 9330 | 9360 | 9330 | 503 |
| 569 | 20230831 | 110200 | 3374870250 | 9330 | 9310 | 9330 | 9300 | 2832 |
| 570 | 20230831 | 110100 | 3348512930 | 9310 | 9300 | 9310 | 9300 | 30 |
| 571 | 20230831 | 110000 | 3348233830 | 9350 | 9300 | 9350 | 9290 | 1393 |
| 572 | 20230831 | 105900 | 3335285460 | 9300 | 9340 | 9340 | 9300 | 8161 |
| 573 | 20230831 | 105800 | 3259325180 | 9340 | 9330 | 9340 | 9330 | 344 |
| 574 | 20230831 | 105700 | 3256115590 | 9340 | 9360 | 9360 | 9340 | 209 |
| 575 | 20230831 | 105600 | 3254163290 | 9340 | 9360 | 9360 | 9340 | 56 |
| 576 | 20230831 | 105500 | 3253639930 | 9340 | 9340 | 9340 | 9340 | 1 |
| 577 | 20230831 | 105400 | 3253630590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 578 | 20230831 | 105300 | 3253630590 | 9360 | 9360 | 9360 | 9360 | 1 |
| 579 | 20230831 | 105200 | 3253621230 | 9350 | 9340 | 9360 | 9340 | 266 |
| 580 | 20230831 | 105100 | 3251136750 | 9340 | 9340 | 9340 | 9340 | 78 |
| 581 | 20230831 | 105000 | 3250408230 | 9330 | 9340 | 9340 | 9330 | 746 |
| 582 | 20230831 | 104900 | 3243442320 | 9340 | 9360 | 9360 | 9340 | 389 |
| 583 | 20230831 | 104800 | 3239802920 | 9360 | 9360 | 9360 | 9360 | 292 |
| 584 | 20230831 | 104700 | 3237069800 | 9360 | 9350 | 9360 | 9340 | 1023 |
| 585 | 20230831 | 104600 | 3227510490 | 9350 | 9350 | 9360 | 9350 | 36 |
| 586 | 20230831 | 104500 | 3227173800 | 9350 | 9380 | 9380 | 9350 | 1899 |
| 587 | 20230831 | 104400 | 3209400810 | 9380 | 9380 | 9390 | 9380 | 32 |
| 588 | 20230831 | 104300 | 3209100640 | 9390 | 9370 | 9390 | 9370 | 156 |
| 589 | 20230831 | 104200 | 3207638130 | 9370 | 9380 | 9380 | 9370 | 222 |
| 590 | 20230831 | 104100 | 3205557690 | 9380 | 9370 | 9380 | 9370 | 1075 |
| 591 | 20230831 | 104000 | 3195483940 | 9370 | 9380 | 9380 | 9370 | 12 |
| 592 | 20230831 | 103900 | 3195371490 | 9390 | 9380 | 9390 | 9380 | 891 |
| 593 | 20230831 | 103800 | 3187013880 | 9380 | 9380 | 9390 | 9380 | 561 |
| 594 | 20230831 | 103700 | 3181750400 | 9390 | 9390 | 9390 | 9390 | 27 |
| 595 | 20230831 | 103600 | 3181496870 | 9390 | 9380 | 9390 | 9380 | 247 |
| 596 | 20230831 | 103500 | 3179177840 | 9380 | 9400 | 9400 | 9380 | 285 |
| 597 | 20230831 | 103400 | 3176499280 | 9400 | 9400 | 9400 | 9400 | 2 |
| 598 | 20230831 | 103300 | 3176480480 | 9370 | 9400 | 9400 | 9370 | 232 |
| 599 | 20230831 | 103200 | 3174301140 | 9400 | 9400 | 9400 | 9370 | 112 |
| 600 | 20230831 | 103100 | 3173250740 | 9400 | 9370 | 9410 | 9360 | 2681 |
| 601 | 20230831 | 103000 | 3148144730 | 9360 | 9370 | 9370 | 9360 | 1528 |
| 602 | 20230831 | 102900 | 3133836180 | 9370 | 9390 | 9390 | 9370 | 961 |
| 603 | 20230831 | 102800 | 3124822510 | 9400 | 9390 | 9400 | 9390 | 98 |
| 604 | 20230831 | 102700 | 3123901790 | 9410 | 9400 | 9410 | 9390 | 425 |
| 605 | 20230831 | 102600 | 3119906940 | 9410 | 9410 | 9410 | 9410 | 816 |
| 606 | 20230831 | 102500 | 3112228380 | 9410 | 9430 | 9430 | 9410 | 191 |
| 607 | 20230831 | 102400 | 3110429440 | 9430 | 9430 | 9430 | 9430 | 20 |
| 608 | 20230831 | 102300 | 3110240840 | 9440 | 9440 | 9440 | 9440 | 1 |
| 609 | 20230831 | 102200 | 3110231400 | 9420 | 9420 | 9420 | 9420 | 1129 |
| 610 | 20230831 | 102100 | 3099596220 | 9420 | 9450 | 9450 | 9410 | 889 |
| 611 | 20230831 | 102000 | 3091215740 | 9430 | 9420 | 9460 | 9420 | 3837 |
| 612 | 20230831 | 101900 | 3054978350 | 9420 | 9400 | 9430 | 9390 | 458 |
| 613 | 20230831 | 101800 | 3050662720 | 9400 | 9380 | 9400 | 9380 | 433 |
| 614 | 20230831 | 101700 | 3046597530 | 9390 | 9390 | 9400 | 9360 | 965 |
| 615 | 20230831 | 101600 | 3037552950 | 9400 | 9390 | 9400 | 9390 | 105 |
| 616 | 20230831 | 101500 | 3036566990 | 9390 | 9400 | 9410 | 9390 | 958 |
| 617 | 20230831 | 101400 | 3027570130 | 9410 | 9420 | 9420 | 9410 | 397 |
| 618 | 20230831 | 101300 | 3023833080 | 9420 | 9440 | 9440 | 9420 | 1256 |
| 619 | 20230831 | 101200 | 3012001220 | 9420 | 9440 | 9440 | 9420 | 1049 |
| 620 | 20230831 | 101100 | 3002114800 | 9440 | 9450 | 9450 | 9440 | 2317 |
| 621 | 20230831 | 101000 | 2980219200 | 9450 | 9460 | 9460 | 9450 | 399 |
| 622 | 20230831 | 100900 | 2976447450 | 9460 | 9450 | 9480 | 9450 | 188 |
| 623 | 20230831 | 100800 | 2974669870 | 9490 | 9470 | 9490 | 9450 | 102 |
| 624 | 20230831 | 100700 | 2973702470 | 9490 | 9490 | 9490 | 9470 | 297 |
| 625 | 20230831 | 100600 | 2970889240 | 9510 | 9470 | 9510 | 9470 | 2178 |
| 626 | 20230831 | 100500 | 2950204050 | 9480 | 9430 | 9490 | 9430 | 3020 |
| 627 | 20230831 | 100400 | 2921665470 | 9430 | 9430 | 9430 | 9420 | 554 |
| 628 | 20230831 | 100300 | 2916446520 | 9420 | 9400 | 9420 | 9400 | 760 |
| 629 | 20230831 | 100200 | 2909293710 | 9400 | 9370 | 9400 | 9370 | 2157 |
| 630 | 20230831 | 100100 | 2889032560 | 9370 | 9360 | 9370 | 9360 | 243 |
| 631 | 20230831 | 100000 | 2886758070 | 9360 | 9350 | 9360 | 9350 | 217 |
| 632 | 20230831 | 095900 | 2884728540 | 9330 | 9340 | 9360 | 9330 | 304 |
| 633 | 20230831 | 095800 | 2881891510 | 9350 | 9350 | 9350 | 9350 | 3282 |
| 634 | 20230831 | 095700 | 2851204810 | 9340 | 9350 | 9350 | 9340 | 474 |
| 635 | 20230831 | 095600 | 2846773650 | 9350 | 9330 | 9350 | 9330 | 989 |
| 636 | 20230831 | 095500 | 2837536170 | 9330 | 9330 | 9330 | 9320 | 1189 |
| 637 | 20230831 | 095400 | 2826444300 | 9340 | 9340 | 9340 | 9340 | 342 |
| 638 | 20230831 | 095300 | 2823250020 | 9340 | 9340 | 9340 | 9340 | 369 |
| 639 | 20230831 | 095200 | 2819803560 | 9340 | 9340 | 9340 | 9340 | 51 |
| 640 | 20230831 | 095100 | 2819327220 | 9340 | 9350 | 9350 | 9330 | 1188 |
| 641 | 20230831 | 095000 | 2808228360 | 9350 | 9350 | 9350 | 9350 | 126 |
| 642 | 20230831 | 094900 | 2807050260 | 9350 | 9350 | 9350 | 9340 | 532 |
| 643 | 20230831 | 094800 | 2802081340 | 9350 | 9350 | 9350 | 9350 | 150 |
| 644 | 20230831 | 094700 | 2800678840 | 9350 | 9350 | 9350 | 9350 | 20 |
| 645 | 20230831 | 094600 | 2800491840 | 9320 | 9370 | 9370 | 9320 | 817 |
| 646 | 20230831 | 094500 | 2792849360 | 9360 | 9360 | 9360 | 9330 | 686 |
| 647 | 20230831 | 094400 | 2786440410 | 9360 | 9350 | 9360 | 9320 | 8566 |
| 648 | 20230831 | 094300 | 2706497180 | 9350 | 9350 | 9350 | 9350 | 1368 |
| 649 | 20230831 | 094200 | 2693706380 | 9350 | 9360 | 9360 | 9350 | 2393 |
| 650 | 20230831 | 094100 | 2671321690 | 9360 | 9350 | 9380 | 9350 | 1892 |
| 651 | 20230831 | 094000 | 2653614060 | 9350 | 9360 | 9370 | 9350 | 5691 |
| 652 | 20230831 | 093900 | 2600377610 | 9370 | 9340 | 9370 | 9320 | 3844 |
| 653 | 20230831 | 093800 | 2564466100 | 9340 | 9400 | 9400 | 9340 | 5165 |
| 654 | 20230831 | 093700 | 2516143660 | 9380 | 9420 | 9420 | 9370 | 5594 |
| 655 | 20230831 | 093600 | 2463707770 | 9370 | 9400 | 9420 | 9370 | 9394 |
| 656 | 20230831 | 093500 | 2375591830 | 9400 | 9420 | 9420 | 9390 | 6418 |
| 657 | 20230831 | 093400 | 2315190610 | 9420 | 9430 | 9440 | 9410 | 4370 |
| 658 | 20230831 | 093300 | 2274020390 | 9430 | 9450 | 9450 | 9430 | 4362 |
| 659 | 20230831 | 093200 | 2232840330 | 9450 | 9450 | 9460 | 9450 | 740 |
| 660 | 20230831 | 093100 | 2225845490 | 9450 | 9460 | 9470 | 9450 | 1716 |
| 661 | 20230831 | 093000 | 2209619650 | 9470 | 9480 | 9500 | 9470 | 5406 |
| 662 | 20230831 | 092900 | 2158406760 | 9470 | 9480 | 9480 | 9470 | 1953 |
| 663 | 20230831 | 092800 | 2139899610 | 9490 | 9530 | 9530 | 9480 | 1374 |
| 664 | 20230831 | 092700 | 2126845790 | 9540 | 9490 | 9540 | 9480 | 2534 |
| 665 | 20230831 | 092600 | 2102733850 | 9490 | 9490 | 9490 | 9490 | 728 |
| 666 | 20230831 | 092500 | 2095825130 | 9490 | 9490 | 9500 | 9480 | 1193 |
| 667 | 20230831 | 092400 | 2084504560 | 9490 | 9480 | 9490 | 9470 | 4623 |
| 668 | 20230831 | 092300 | 2040672650 | 9480 | 9500 | 9500 | 9470 | 3336 |
| 669 | 20230831 | 092200 | 2009006100 | 9500 | 9570 | 9570 | 9480 | 8766 |
| 670 | 20230831 | 092100 | 1925492210 | 9570 | 9630 | 9640 | 9570 | 4526 |
| 671 | 20230831 | 092000 | 1882056640 | 9630 | 9650 | 9650 | 9600 | 3723 |
| 672 | 20230831 | 091900 | 1846159880 | 9580 | 9600 | 9650 | 9560 | 10343 |
| 673 | 20230831 | 091800 | 1746800430 | 9560 | 9570 | 9610 | 9550 | 8625 |
| 674 | 20230831 | 091700 | 1664198820 | 9570 | 9570 | 9570 | 9550 | 1175 |
| 675 | 20230831 | 091600 | 1652960950 | 9570 | 9560 | 9580 | 9540 | 9843 |
| 676 | 20230831 | 091500 | 1558841840 | 9550 | 9550 | 9560 | 9550 | 3281 |
| 677 | 20230831 | 091400 | 1527493930 | 9550 | 9610 | 9610 | 9540 | 5864 |
| 678 | 20230831 | 091300 | 1471366730 | 9610 | 9690 | 9700 | 9580 | 17085 |
| 679 | 20230831 | 091200 | 1306624900 | 9690 | 9520 | 9700 | 9510 | 34022 |
| 680 | 20230831 | 091100 | 979928730 | 9510 | 9470 | 9510 | 9460 | 6312 |
| 681 | 20230831 | 091000 | 920047420 | 9460 | 9500 | 9530 | 9460 | 7700 |
| 682 | 20230831 | 090900 | 846844700 | 9500 | 9490 | 9510 | 9480 | 3674 |
| 683 | 20230831 | 090800 | 811946200 | 9490 | 9410 | 9530 | 9410 | 25950 |
| 684 | 20230831 | 090700 | 566071900 | 9420 | 9400 | 9450 | 9400 | 13619 |
| 685 | 20230831 | 090600 | 437716420 | 9400 | 9350 | 9420 | 9340 | 5720 |
| 686 | 20230831 | 090500 | 384060320 | 9340 | 9300 | 9400 | 9290 | 6929 |
| 687 | 20230831 | 090400 | 319207730 | 9300 | 9300 | 9300 | 9250 | 751 |
| 688 | 20230831 | 090300 | 312247100 | 9300 | 9220 | 9340 | 9160 | 17971 |
| 689 | 20230831 | 090200 | 145116900 | 9120 | 9340 | 9340 | 9120 | 10063 |
| 690 | 20230831 | 090100 | 52212010 | 9350 | 9290 | 9380 | 9280 | 931 |
| 691 | 20230831 | 090000 | 43526010 | 9290 | 9200 | 9450 | 9200 | 4701 |