34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 3 | 20230725 | 202900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 4 | 20230725 | 202800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 5 | 20230725 | 202700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 6 | 20230725 | 202600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 7 | 20230725 | 202500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 8 | 20230725 | 202400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 9 | 20230725 | 202300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 10 | 20230725 | 202200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 11 | 20230725 | 202100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 12 | 20230725 | 202000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 13 | 20230725 | 201900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 14 | 20230725 | 201800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 15 | 20230725 | 201700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 16 | 20230725 | 201600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 17 | 20230725 | 201500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 18 | 20230725 | 201400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 19 | 20230725 | 201300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 20 | 20230725 | 201200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 21 | 20230725 | 201100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 22 | 20230725 | 201000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 23 | 20230725 | 200900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 24 | 20230725 | 200800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 25 | 20230725 | 200700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 26 | 20230725 | 200600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 27 | 20230725 | 200500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 28 | 20230725 | 200400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 29 | 20230725 | 200300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 30 | 20230725 | 200200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 31 | 20230725 | 200100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 32 | 20230725 | 200000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 33 | 20230725 | 195900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 34 | 20230725 | 195800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 35 | 20230725 | 195700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 36 | 20230725 | 195600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 37 | 20230725 | 195500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 38 | 20230725 | 195400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 39 | 20230725 | 195300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 40 | 20230725 | 195200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 41 | 20230725 | 195100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 42 | 20230725 | 195000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 43 | 20230725 | 194900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 44 | 20230725 | 194800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 45 | 20230725 | 194700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 46 | 20230725 | 194600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 47 | 20230725 | 194500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 48 | 20230725 | 194400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 49 | 20230725 | 194300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 50 | 20230725 | 194200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 51 | 20230725 | 194100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 52 | 20230725 | 194000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 53 | 20230725 | 193900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 54 | 20230725 | 193800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 55 | 20230725 | 193700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 56 | 20230725 | 193600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 57 | 20230725 | 193500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 58 | 20230725 | 193400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 59 | 20230725 | 193300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 60 | 20230725 | 193200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 61 | 20230725 | 193100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 62 | 20230725 | 193000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 63 | 20230725 | 192900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 64 | 20230725 | 192800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 65 | 20230725 | 192700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 66 | 20230725 | 192600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 67 | 20230725 | 192500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 68 | 20230725 | 192400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 69 | 20230725 | 192300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 70 | 20230725 | 192200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 71 | 20230725 | 192100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 72 | 20230725 | 192000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 73 | 20230725 | 191900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 74 | 20230725 | 191800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 75 | 20230725 | 191700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 76 | 20230725 | 191600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 77 | 20230725 | 191500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 78 | 20230725 | 191400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 79 | 20230725 | 191300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 80 | 20230725 | 191200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 81 | 20230725 | 191100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 82 | 20230725 | 191000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 83 | 20230725 | 190900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 84 | 20230725 | 190800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 85 | 20230725 | 190700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 86 | 20230725 | 190600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 87 | 20230725 | 190500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 88 | 20230725 | 190400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 89 | 20230725 | 190300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 90 | 20230725 | 190200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 91 | 20230725 | 190100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 92 | 20230725 | 190000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 93 | 20230725 | 185900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 94 | 20230725 | 185800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 95 | 20230725 | 185700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 96 | 20230725 | 185600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 97 | 20230725 | 185500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 98 | 20230725 | 185400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 99 | 20230725 | 185300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 100 | 20230725 | 185200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 101 | 20230725 | 185100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 102 | 20230725 | 185000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 103 | 20230725 | 184900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 104 | 20230725 | 184800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 105 | 20230725 | 184700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 106 | 20230725 | 184600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 107 | 20230725 | 184500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 108 | 20230725 | 184400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 109 | 20230725 | 184300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 110 | 20230725 | 184200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 111 | 20230725 | 184100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 112 | 20230725 | 184000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 113 | 20230725 | 183900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 114 | 20230725 | 183800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 115 | 20230725 | 183700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 116 | 20230725 | 183600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 117 | 20230725 | 183500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 118 | 20230725 | 183400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 119 | 20230725 | 183300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 120 | 20230725 | 183200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 121 | 20230725 | 183100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 122 | 20230725 | 183000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 123 | 20230725 | 182900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 124 | 20230725 | 182800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 125 | 20230725 | 182700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 126 | 20230725 | 182600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 127 | 20230725 | 182500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 128 | 20230725 | 182400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 129 | 20230725 | 182300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 130 | 20230725 | 182200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 131 | 20230725 | 182100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 132 | 20230725 | 182000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 133 | 20230725 | 181900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 134 | 20230725 | 181800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 135 | 20230725 | 181700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 136 | 20230725 | 181600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 137 | 20230725 | 181500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 138 | 20230725 | 181400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 139 | 20230725 | 181300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 140 | 20230725 | 181200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 141 | 20230725 | 181100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 142 | 20230725 | 181000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 143 | 20230725 | 180900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 144 | 20230725 | 180800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 145 | 20230725 | 180700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 146 | 20230725 | 180600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 147 | 20230725 | 180500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 148 | 20230725 | 180400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 149 | 20230725 | 180300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 150 | 20230725 | 180200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 151 | 20230725 | 180100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 152 | 20230725 | 180000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 153 | 20230725 | 175900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 154 | 20230725 | 175800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 155 | 20230725 | 175700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 156 | 20230725 | 175600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 157 | 20230725 | 175500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 158 | 20230725 | 175400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 159 | 20230725 | 175300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 160 | 20230725 | 175200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 161 | 20230725 | 175100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 162 | 20230725 | 175000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 163 | 20230725 | 174900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 164 | 20230725 | 174800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 165 | 20230725 | 174700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 166 | 20230725 | 174600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 167 | 20230725 | 174500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 168 | 20230725 | 174400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 169 | 20230725 | 174300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 170 | 20230725 | 174200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 171 | 20230725 | 174100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 172 | 20230725 | 174000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 173 | 20230725 | 173900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 174 | 20230725 | 173800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 175 | 20230725 | 173700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 176 | 20230725 | 173600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 177 | 20230725 | 173500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 178 | 20230725 | 173400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 179 | 20230725 | 173300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 180 | 20230725 | 173200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 181 | 20230725 | 173100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 182 | 20230725 | 173000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 183 | 20230725 | 172900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 184 | 20230725 | 172800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 185 | 20230725 | 172700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 186 | 20230725 | 172600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 187 | 20230725 | 172500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 188 | 20230725 | 172400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 189 | 20230725 | 172300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 190 | 20230725 | 172200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 191 | 20230725 | 172100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 192 | 20230725 | 172000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 193 | 20230725 | 171900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 194 | 20230725 | 171800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 195 | 20230725 | 171700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 196 | 20230725 | 171600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 197 | 20230725 | 171500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 198 | 20230725 | 171400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 199 | 20230725 | 171300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 200 | 20230725 | 171200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 201 | 20230725 | 171100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 202 | 20230725 | 171000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 203 | 20230725 | 170900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 204 | 20230725 | 170800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 205 | 20230725 | 170700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 206 | 20230725 | 170600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 207 | 20230725 | 170500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 208 | 20230725 | 170400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 209 | 20230725 | 170300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 210 | 20230725 | 170200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 211 | 20230725 | 170100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 212 | 20230725 | 170000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 213 | 20230725 | 165900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 214 | 20230725 | 165800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 215 | 20230725 | 165700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 216 | 20230725 | 165600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 217 | 20230725 | 165500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 218 | 20230725 | 165400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 219 | 20230725 | 165300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 220 | 20230725 | 165200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 221 | 20230725 | 165100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 222 | 20230725 | 165000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 223 | 20230725 | 164900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 224 | 20230725 | 164800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 225 | 20230725 | 164700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 226 | 20230725 | 164600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 227 | 20230725 | 164500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 228 | 20230725 | 164400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 229 | 20230725 | 164300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 230 | 20230725 | 164200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 231 | 20230725 | 164100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 232 | 20230725 | 164000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 233 | 20230725 | 163900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 234 | 20230725 | 163800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 235 | 20230725 | 163700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 236 | 20230725 | 163600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 237 | 20230725 | 163500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 238 | 20230725 | 163400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 239 | 20230725 | 163300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 240 | 20230725 | 163200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 241 | 20230725 | 163100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 242 | 20230725 | 163000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 243 | 20230725 | 162900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 244 | 20230725 | 162800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 245 | 20230725 | 162700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 246 | 20230725 | 162600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 247 | 20230725 | 162500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 248 | 20230725 | 162400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 249 | 20230725 | 162300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 250 | 20230725 | 162200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 251 | 20230725 | 162100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 252 | 20230725 | 162000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 253 | 20230725 | 161900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 254 | 20230725 | 161800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 255 | 20230725 | 161700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 256 | 20230725 | 161600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 257 | 20230725 | 161500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 258 | 20230725 | 161400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 259 | 20230725 | 161300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 260 | 20230725 | 161200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 261 | 20230725 | 161100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 262 | 20230725 | 161000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 263 | 20230725 | 160900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 264 | 20230725 | 160800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 265 | 20230725 | 160700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 266 | 20230725 | 160600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 267 | 20230725 | 160500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 268 | 20230725 | 160400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 269 | 20230725 | 160300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 270 | 20230725 | 160200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 271 | 20230725 | 160100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 272 | 20230725 | 160000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 38306 |
| 273 | 20230725 | 155900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 274 | 20230725 | 155800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 275 | 20230725 | 155700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 276 | 20230725 | 155600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 277 | 20230725 | 155500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 278 | 20230725 | 155400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 279 | 20230725 | 155300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 280 | 20230725 | 155200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 281 | 20230725 | 155100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 282 | 20230725 | 155000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 283 | 20230725 | 154900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 284 | 20230725 | 154800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 285 | 20230725 | 154700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 286 | 20230725 | 154600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 287 | 20230725 | 154500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 288 | 20230725 | 154400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 289 | 20230725 | 154300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 290 | 20230725 | 154200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 291 | 20230725 | 154100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 292 | 20230725 | 154000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 293 | 20230725 | 153900 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 294 | 20230725 | 153800 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 295 | 20230725 | 153700 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 296 | 20230725 | 153600 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 297 | 20230725 | 153500 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 298 | 20230725 | 153400 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 299 | 20230725 | 153300 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 300 | 20230725 | 153200 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 301 | 20230725 | 153100 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 0 |
| 302 | 20230725 | 153000 | 2134075596 | 1468 | 1468 | 1468 | 1468 | 76612 |
| 303 | 20230725 | 152900 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20230725 | 152800 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20230725 | 152700 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20230725 | 152600 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20230725 | 152500 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20230725 | 152400 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20230725 | 152300 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20230725 | 152200 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20230725 | 152100 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20230725 | 152000 | 2077842388 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20230725 | 151900 | 2077842388 | 1470 | 1477 | 1479 | 1470 | 3279 |
| 314 | 20230725 | 151800 | 2073003948 | 1477 | 1471 | 1478 | 1471 | 1038 |
| 315 | 20230725 | 151700 | 2071476617 | 1479 | 1470 | 1479 | 1469 | 4002 |
| 316 | 20230725 | 151600 | 2065593611 | 1470 | 1470 | 1471 | 1469 | 2733 |
| 317 | 20230725 | 151500 | 2061577847 | 1470 | 1470 | 1470 | 1469 | 3013 |
| 318 | 20230725 | 151400 | 2057149968 | 1470 | 1469 | 1470 | 1469 | 452 |
| 319 | 20230725 | 151300 | 2056485780 | 1469 | 1470 | 1470 | 1469 | 2873 |
| 320 | 20230725 | 151200 | 2052262876 | 1469 | 1472 | 1472 | 1468 | 2492 |
| 321 | 20230725 | 151100 | 2048601143 | 1468 | 1473 | 1478 | 1468 | 7989 |
| 322 | 20230725 | 151000 | 2036857628 | 1478 | 1479 | 1479 | 1478 | 11 |
| 323 | 20230725 | 150900 | 2036841369 | 1480 | 1480 | 1480 | 1480 | 2161 |
| 324 | 20230725 | 150800 | 2033643089 | 1480 | 1469 | 1480 | 1469 | 5625 |
| 325 | 20230725 | 150700 | 2025344862 | 1470 | 1477 | 1477 | 1470 | 4365 |
| 326 | 20230725 | 150600 | 2018927406 | 1481 | 1470 | 1481 | 1470 | 1770 |
| 327 | 20230725 | 150500 | 2016325462 | 1469 | 1478 | 1482 | 1469 | 22301 |
| 328 | 20230725 | 150400 | 1983474884 | 1478 | 1482 | 1482 | 1478 | 1632 |
| 329 | 20230725 | 150300 | 1981059159 | 1483 | 1483 | 1483 | 1483 | 641 |
| 330 | 20230725 | 150200 | 1980108556 | 1484 | 1474 | 1484 | 1473 | 1523 |
| 331 | 20230725 | 150100 | 1977863886 | 1474 | 1473 | 1475 | 1473 | 6619 |
| 332 | 20230725 | 150000 | 1968113097 | 1473 | 1477 | 1479 | 1473 | 20741 |
| 333 | 20230725 | 145900 | 1937546661 | 1479 | 1474 | 1479 | 1473 | 19401 |
| 334 | 20230725 | 145800 | 1908965814 | 1476 | 1476 | 1476 | 1476 | 8732 |
| 335 | 20230725 | 145700 | 1896077382 | 1476 | 1476 | 1476 | 1476 | 339 |
| 336 | 20230725 | 145600 | 1895577018 | 1470 | 1473 | 1476 | 1470 | 1660 |
| 337 | 20230725 | 145500 | 1893130213 | 1469 | 1475 | 1475 | 1469 | 2831 |
| 338 | 20230725 | 145400 | 1888960964 | 1475 | 1474 | 1475 | 1474 | 211 |
| 339 | 20230725 | 145300 | 1888649821 | 1475 | 1476 | 1476 | 1469 | 19452 |
| 340 | 20230725 | 145200 | 1859998101 | 1476 | 1473 | 1476 | 1473 | 3378 |
| 341 | 20230725 | 145100 | 1855013109 | 1473 | 1476 | 1476 | 1473 | 6697 |
| 342 | 20230725 | 145000 | 1845144394 | 1476 | 1481 | 1481 | 1476 | 206 |
| 343 | 20230725 | 144900 | 1844840323 | 1482 | 1474 | 1482 | 1474 | 924 |
| 344 | 20230725 | 144800 | 1843477605 | 1472 | 1484 | 1484 | 1472 | 12470 |
| 345 | 20230725 | 144700 | 1825074449 | 1484 | 1482 | 1484 | 1478 | 1218 |
| 346 | 20230725 | 144600 | 1823269966 | 1482 | 1481 | 1482 | 1481 | 2303 |
| 347 | 20230725 | 144500 | 1819858912 | 1481 | 1484 | 1484 | 1479 | 3740 |
| 348 | 20230725 | 144400 | 1814320964 | 1485 | 1486 | 1486 | 1485 | 1425 |
| 349 | 20230725 | 144300 | 1812203970 | 1486 | 1488 | 1488 | 1486 | 1406 |
| 350 | 20230725 | 144200 | 1810112442 | 1489 | 1488 | 1490 | 1487 | 3186 |
| 351 | 20230725 | 144100 | 1805370233 | 1488 | 1487 | 1488 | 1480 | 811 |
| 352 | 20230725 | 144000 | 1804164499 | 1480 | 1477 | 1488 | 1477 | 1983 |
| 353 | 20230725 | 143900 | 1801232336 | 1477 | 1480 | 1480 | 1477 | 5954 |
| 354 | 20230725 | 143800 | 1792422534 | 1479 | 1488 | 1488 | 1460 | 17664 |
| 355 | 20230725 | 143700 | 1766283245 | 1487 | 1488 | 1488 | 1487 | 116 |
| 356 | 20230725 | 143600 | 1766110728 | 1489 | 1491 | 1492 | 1489 | 2141 |
| 357 | 20230725 | 143500 | 1762918429 | 1488 | 1486 | 1490 | 1486 | 753 |
| 358 | 20230725 | 143400 | 1761797171 | 1486 | 1485 | 1486 | 1485 | 1033 |
| 359 | 20230725 | 143300 | 1760262831 | 1485 | 1489 | 1489 | 1485 | 3328 |
| 360 | 20230725 | 143200 | 1755317091 | 1489 | 1487 | 1489 | 1486 | 514 |
| 361 | 20230725 | 143100 | 1754552749 | 1487 | 1490 | 1492 | 1487 | 749 |
| 362 | 20230725 | 143000 | 1753436657 | 1492 | 1492 | 1492 | 1490 | 4814 |
| 363 | 20230725 | 142900 | 1746256440 | 1496 | 1488 | 1496 | 1488 | 4066 |
| 364 | 20230725 | 142800 | 1740202732 | 1488 | 1486 | 1490 | 1486 | 3022 |
| 365 | 20230725 | 142700 | 1735704097 | 1486 | 1486 | 1489 | 1485 | 3493 |
| 366 | 20230725 | 142600 | 1730506460 | 1485 | 1486 | 1486 | 1484 | 4678 |
| 367 | 20230725 | 142500 | 1723559969 | 1485 | 1489 | 1489 | 1485 | 3441 |
| 368 | 20230725 | 142400 | 1718447398 | 1489 | 1490 | 1490 | 1488 | 1932 |
| 369 | 20230725 | 142300 | 1715571566 | 1489 | 1496 | 1496 | 1489 | 14414 |
| 370 | 20230725 | 142200 | 1694076860 | 1496 | 1498 | 1498 | 1495 | 3630 |
| 371 | 20230725 | 142100 | 1688647164 | 1499 | 1499 | 1500 | 1496 | 5670 |
| 372 | 20230725 | 142000 | 1680156256 | 1499 | 1500 | 1500 | 1499 | 1148 |
| 373 | 20230725 | 141900 | 1678435009 | 1500 | 1502 | 1502 | 1500 | 3600 |
| 374 | 20230725 | 141800 | 1673032506 | 1503 | 1505 | 1505 | 1503 | 10756 |
| 375 | 20230725 | 141700 | 1656857655 | 1508 | 1505 | 1508 | 1505 | 8 |
| 376 | 20230725 | 141600 | 1656845612 | 1505 | 1504 | 1508 | 1504 | 11 |
| 377 | 20230725 | 141500 | 1656829058 | 1508 | 1503 | 1508 | 1503 | 802 |
| 378 | 20230725 | 141400 | 1655623482 | 1503 | 1503 | 1503 | 1501 | 922 |
| 379 | 20230725 | 141300 | 1654238560 | 1503 | 1503 | 1503 | 1501 | 3171 |
| 380 | 20230725 | 141200 | 1649477129 | 1517 | 1517 | 1517 | 1517 | 1 |
| 381 | 20230725 | 141100 | 1649475612 | 1501 | 1518 | 1518 | 1501 | 3002 |
| 382 | 20230725 | 141000 | 1644969576 | 1518 | 1502 | 1518 | 1501 | 1157 |
| 383 | 20230725 | 140900 | 1643231754 | 1502 | 1501 | 1502 | 1501 | 1691 |
| 384 | 20230725 | 140800 | 1640692855 | 1502 | 1500 | 1502 | 1500 | 2865 |
| 385 | 20230725 | 140700 | 1636389733 | 1500 | 1500 | 1502 | 1500 | 9206 |
| 386 | 20230725 | 140600 | 1622578065 | 1501 | 1515 | 1515 | 1500 | 30769 |
| 387 | 20230725 | 140500 | 1576374749 | 1514 | 1506 | 1514 | 1502 | 19599 |
| 388 | 20230725 | 140400 | 1546915082 | 1506 | 1518 | 1518 | 1505 | 1209 |
| 389 | 20230725 | 140300 | 1545094170 | 1518 | 1508 | 1518 | 1508 | 131 |
| 390 | 20230725 | 140200 | 1544896511 | 1508 | 1507 | 1508 | 1505 | 1616 |
| 391 | 20230725 | 140100 | 1542463173 | 1508 | 1508 | 1508 | 1506 | 1611 |
| 392 | 20230725 | 140000 | 1540036360 | 1508 | 1508 | 1508 | 1507 | 2498 |
| 393 | 20230725 | 135900 | 1536270593 | 1508 | 1513 | 1513 | 1508 | 12933 |
| 394 | 20230725 | 135800 | 1516727780 | 1513 | 1513 | 1513 | 1513 | 3200 |
| 395 | 20230725 | 135700 | 1511886180 | 1513 | 1513 | 1513 | 1513 | 5246 |
| 396 | 20230725 | 135600 | 1503948982 | 1514 | 1514 | 1514 | 1514 | 690 |
| 397 | 20230725 | 135500 | 1502904322 | 1514 | 1514 | 1514 | 1514 | 85 |
| 398 | 20230725 | 135400 | 1502775632 | 1514 | 1519 | 1519 | 1514 | 406 |
| 399 | 20230725 | 135300 | 1502160923 | 1518 | 1514 | 1518 | 1514 | 1297 |
| 400 | 20230725 | 135200 | 1500197225 | 1513 | 1513 | 1513 | 1513 | 0 |
| 401 | 20230725 | 135100 | 1500197225 | 1513 | 1513 | 1513 | 1513 | 0 |
| 402 | 20230725 | 135000 | 1500197225 | 1513 | 1514 | 1514 | 1513 | 3259 |
| 403 | 20230725 | 134900 | 1495264322 | 1514 | 1513 | 1514 | 1513 | 425 |
| 404 | 20230725 | 134800 | 1494620933 | 1514 | 1513 | 1514 | 1513 | 482 |
| 405 | 20230725 | 134700 | 1493891664 | 1514 | 1516 | 1516 | 1513 | 1191 |
| 406 | 20230725 | 134600 | 1492088498 | 1513 | 1516 | 1516 | 1513 | 10488 |
| 407 | 20230725 | 134500 | 1476211294 | 1516 | 1516 | 1525 | 1516 | 108 |
| 408 | 20230725 | 134400 | 1476047549 | 1516 | 1516 | 1516 | 1516 | 300 |
| 409 | 20230725 | 134300 | 1475592749 | 1516 | 1516 | 1516 | 1516 | 200 |
| 410 | 20230725 | 134200 | 1475289549 | 1515 | 1515 | 1515 | 1515 | 100 |
| 411 | 20230725 | 134100 | 1475138049 | 1516 | 1516 | 1516 | 1515 | 499 |
| 412 | 20230725 | 134000 | 1474381892 | 1516 | 1523 | 1523 | 1516 | 957 |
| 413 | 20230725 | 133900 | 1472931010 | 1523 | 1516 | 1523 | 1516 | 2 |
| 414 | 20230725 | 133800 | 1472927971 | 1516 | 1516 | 1516 | 1516 | 50 |
| 415 | 20230725 | 133700 | 1472852171 | 1516 | 1515 | 1516 | 1515 | 376 |
| 416 | 20230725 | 133600 | 1472282528 | 1514 | 1514 | 1514 | 1514 | 333 |
| 417 | 20230725 | 133500 | 1471778366 | 1516 | 1516 | 1516 | 1516 | 200 |
| 418 | 20230725 | 133400 | 1471475166 | 1516 | 1514 | 1516 | 1514 | 3500 |
| 419 | 20230725 | 133300 | 1466171514 | 1514 | 1514 | 1514 | 1514 | 826 |
| 420 | 20230725 | 133200 | 1464920950 | 1514 | 1514 | 1514 | 1514 | 10 |
| 421 | 20230725 | 133100 | 1464905810 | 1516 | 1515 | 1516 | 1515 | 3320 |
| 422 | 20230725 | 133000 | 1459873730 | 1516 | 1514 | 1516 | 1514 | 1591 |
| 423 | 20230725 | 132900 | 1457463815 | 1514 | 1514 | 1514 | 1513 | 3320 |
| 424 | 20230725 | 132800 | 1452438948 | 1515 | 1515 | 1515 | 1515 | 198 |
| 425 | 20230725 | 132700 | 1452138978 | 1515 | 1515 | 1515 | 1515 | 11 |
| 426 | 20230725 | 132600 | 1452122313 | 1516 | 1516 | 1516 | 1515 | 311 |
| 427 | 20230725 | 132500 | 1451650838 | 1516 | 1517 | 1517 | 1516 | 757 |
| 428 | 20230725 | 132400 | 1450503191 | 1517 | 1520 | 1520 | 1517 | 1995 |
| 429 | 20230725 | 132300 | 1447470998 | 1520 | 1517 | 1520 | 1517 | 2276 |
| 430 | 20230725 | 132200 | 1444012999 | 1517 | 1517 | 1517 | 1517 | 141 |
| 431 | 20230725 | 132100 | 1443799102 | 1517 | 1518 | 1518 | 1517 | 399 |
| 432 | 20230725 | 132000 | 1443193421 | 1518 | 1520 | 1520 | 1518 | 1919 |
| 433 | 20230725 | 131900 | 1440280178 | 1520 | 1520 | 1520 | 1518 | 330 |
| 434 | 20230725 | 131800 | 1439779033 | 1520 | 1518 | 1520 | 1518 | 172 |
| 435 | 20230725 | 131700 | 1439517935 | 1518 | 1519 | 1519 | 1518 | 166 |
| 436 | 20230725 | 131600 | 1439265929 | 1518 | 1518 | 1518 | 1517 | 4296 |
| 437 | 20230725 | 131500 | 1432744801 | 1518 | 1516 | 1518 | 1516 | 203 |
| 438 | 20230725 | 131400 | 1432436849 | 1516 | 1516 | 1516 | 1516 | 204 |
| 439 | 20230725 | 131300 | 1432127585 | 1516 | 1513 | 1516 | 1513 | 3264 |
| 440 | 20230725 | 131200 | 1427187053 | 1513 | 1512 | 1513 | 1512 | 689 |
| 441 | 20230725 | 131100 | 1426145269 | 1512 | 1513 | 1513 | 1512 | 3095 |
| 442 | 20230725 | 131000 | 1421465537 | 1513 | 1513 | 1513 | 1513 | 0 |
| 443 | 20230725 | 130900 | 1421465537 | 1513 | 1513 | 1514 | 1513 | 3841 |
| 444 | 20230725 | 130800 | 1415654047 | 1514 | 1514 | 1514 | 1514 | 280 |
| 445 | 20230725 | 130700 | 1415230127 | 1514 | 1515 | 1515 | 1514 | 1224 |
| 446 | 20230725 | 130600 | 1413376871 | 1515 | 1515 | 1515 | 1515 | 284 |
| 447 | 20230725 | 130500 | 1412946611 | 1514 | 1516 | 1516 | 1514 | 7583 |
| 448 | 20230725 | 130400 | 1401455228 | 1516 | 1516 | 1518 | 1516 | 1602 |
| 449 | 20230725 | 130300 | 1399026426 | 1516 | 1517 | 1517 | 1516 | 3656 |
| 450 | 20230725 | 130200 | 1393480374 | 1516 | 1516 | 1516 | 1516 | 500 |
| 451 | 20230725 | 130100 | 1392722374 | 1517 | 1516 | 1517 | 1516 | 699 |
| 452 | 20230725 | 130000 | 1391662472 | 1517 | 1518 | 1518 | 1517 | 5333 |
| 453 | 20230725 | 125900 | 1383572243 | 1518 | 1517 | 1518 | 1517 | 432 |
| 454 | 20230725 | 125800 | 1382916867 | 1518 | 1518 | 1518 | 1518 | 1147 |
| 455 | 20230725 | 125700 | 1381175721 | 1518 | 1518 | 1518 | 1518 | 61 |
| 456 | 20230725 | 125600 | 1381083123 | 1518 | 1520 | 1520 | 1518 | 1563 |
| 457 | 20230725 | 125500 | 1378710397 | 1517 | 1517 | 1517 | 1517 | 153 |
| 458 | 20230725 | 125400 | 1378478296 | 1517 | 1519 | 1519 | 1516 | 2348 |
| 459 | 20230725 | 125300 | 1374916765 | 1525 | 1517 | 1525 | 1517 | 208 |
| 460 | 20230725 | 125200 | 1374601221 | 1517 | 1518 | 1518 | 1516 | 3139 |
| 461 | 20230725 | 125100 | 1369838810 | 1518 | 1519 | 1519 | 1518 | 196 |
| 462 | 20230725 | 125000 | 1369541244 | 1519 | 1520 | 1520 | 1519 | 1224 |
| 463 | 20230725 | 124900 | 1367681893 | 1519 | 1520 | 1520 | 1519 | 2241 |
| 464 | 20230725 | 124800 | 1364276173 | 1519 | 1519 | 1519 | 1519 | 15 |
| 465 | 20230725 | 124700 | 1364253388 | 1519 | 1525 | 1525 | 1519 | 10326 |
| 466 | 20230725 | 124600 | 1348561568 | 1520 | 1520 | 1520 | 1520 | 490 |
| 467 | 20230725 | 124500 | 1347816768 | 1520 | 1521 | 1521 | 1520 | 1210 |
| 468 | 20230725 | 124400 | 1345977558 | 1520 | 1521 | 1521 | 1520 | 3118 |
| 469 | 20230725 | 124300 | 1341237977 | 1525 | 1525 | 1525 | 1525 | 328 |
| 470 | 20230725 | 124200 | 1340737777 | 1520 | 1520 | 1520 | 1520 | 2801 |
| 471 | 20230725 | 124100 | 1336480257 | 1520 | 1521 | 1521 | 1520 | 1070 |
| 472 | 20230725 | 124000 | 1334853456 | 1526 | 1526 | 1526 | 1526 | 0 |
| 473 | 20230725 | 123900 | 1334853456 | 1526 | 1526 | 1526 | 1526 | 50 |
| 474 | 20230725 | 123800 | 1334777156 | 1526 | 1526 | 1526 | 1526 | 0 |
| 475 | 20230725 | 123700 | 1334777156 | 1526 | 1526 | 1526 | 1526 | 1 |
| 476 | 20230725 | 123600 | 1334775630 | 1524 | 1526 | 1526 | 1518 | 21772 |
| 477 | 20230725 | 123500 | 1301642887 | 1528 | 1527 | 1528 | 1526 | 6200 |
| 478 | 20230725 | 123400 | 1292179954 | 1528 | 1528 | 1528 | 1528 | 65 |
| 479 | 20230725 | 123300 | 1292080634 | 1527 | 1527 | 1527 | 1527 | 36 |
| 480 | 20230725 | 123200 | 1292025662 | 1528 | 1528 | 1528 | 1528 | 74 |
| 481 | 20230725 | 123100 | 1291912590 | 1528 | 1528 | 1528 | 1528 | 200 |
| 482 | 20230725 | 123000 | 1291606990 | 1528 | 1529 | 1529 | 1528 | 5015 |
| 483 | 20230725 | 122900 | 1283941605 | 1529 | 1529 | 1529 | 1529 | 345 |
| 484 | 20230725 | 122800 | 1283414100 | 1530 | 1530 | 1530 | 1530 | 0 |
| 485 | 20230725 | 122700 | 1283414100 | 1530 | 1530 | 1530 | 1530 | 1119 |
| 486 | 20230725 | 122600 | 1281702030 | 1530 | 1531 | 1531 | 1530 | 1331 |
| 487 | 20230725 | 122500 | 1279665028 | 1532 | 1532 | 1532 | 1532 | 1 |
| 488 | 20230725 | 122400 | 1279663496 | 1532 | 1532 | 1532 | 1532 | 0 |
| 489 | 20230725 | 122300 | 1279663496 | 1532 | 1530 | 1532 | 1530 | 75 |
| 490 | 20230725 | 122200 | 1279548744 | 1530 | 1530 | 1530 | 1530 | 2078 |
| 491 | 20230725 | 122100 | 1276369404 | 1530 | 1533 | 1533 | 1530 | 700 |
| 492 | 20230725 | 122000 | 1275297558 | 1533 | 1531 | 1533 | 1531 | 19 |
| 493 | 20230725 | 121900 | 1275268433 | 1531 | 1532 | 1532 | 1531 | 15 |
| 494 | 20230725 | 121800 | 1275245463 | 1533 | 1531 | 1533 | 1531 | 18 |
| 495 | 20230725 | 121700 | 1275217887 | 1531 | 1534 | 1534 | 1531 | 248 |
| 496 | 20230725 | 121600 | 1274837509 | 1534 | 1534 | 1534 | 1534 | 9 |
| 497 | 20230725 | 121500 | 1274823703 | 1530 | 1531 | 1531 | 1530 | 2336 |
| 498 | 20230725 | 121400 | 1271249023 | 1530 | 1530 | 1530 | 1530 | 0 |
| 499 | 20230725 | 121300 | 1271249023 | 1530 | 1532 | 1532 | 1530 | 3061 |
| 500 | 20230725 | 121200 | 1266564645 | 1535 | 1532 | 1535 | 1531 | 28 |
| 501 | 20230725 | 121100 | 1266521765 | 1531 | 1531 | 1531 | 1531 | 2 |
| 502 | 20230725 | 121000 | 1266518703 | 1535 | 1535 | 1535 | 1535 | 1705 |
| 503 | 20230725 | 120900 | 1263901528 | 1535 | 1532 | 1535 | 1530 | 1205 |
| 504 | 20230725 | 120800 | 1262056936 | 1532 | 1532 | 1532 | 1532 | 67 |
| 505 | 20230725 | 120700 | 1261954292 | 1532 | 1532 | 1532 | 1532 | 1045 |
| 506 | 20230725 | 120600 | 1260353352 | 1535 | 1535 | 1535 | 1535 | 2400 |
| 507 | 20230725 | 120500 | 1256669352 | 1532 | 1532 | 1532 | 1532 | 0 |
| 508 | 20230725 | 120400 | 1256669352 | 1532 | 1532 | 1532 | 1532 | 630 |
| 509 | 20230725 | 120300 | 1255704192 | 1532 | 1532 | 1532 | 1532 | 703 |
| 510 | 20230725 | 120200 | 1254627196 | 1532 | 1532 | 1532 | 1532 | 401 |
| 511 | 20230725 | 120100 | 1254012864 | 1532 | 1531 | 1532 | 1531 | 203 |
| 512 | 20230725 | 120000 | 1253701871 | 1531 | 1531 | 1531 | 1531 | 1 |
| 513 | 20230725 | 115900 | 1253700340 | 1535 | 1535 | 1535 | 1535 | 254 |
| 514 | 20230725 | 115800 | 1253310450 | 1535 | 1535 | 1535 | 1535 | 1 |
| 515 | 20230725 | 115700 | 1253308915 | 1530 | 1531 | 1531 | 1530 | 9006 |
| 516 | 20230725 | 115600 | 1239521522 | 1535 | 1535 | 1535 | 1535 | 0 |
| 517 | 20230725 | 115500 | 1239521522 | 1535 | 1534 | 1535 | 1534 | 5 |
| 518 | 20230725 | 115400 | 1239513848 | 1535 | 1535 | 1535 | 1535 | 680 |
| 519 | 20230725 | 115300 | 1238470048 | 1535 | 1535 | 1535 | 1535 | 0 |
| 520 | 20230725 | 115200 | 1238470048 | 1535 | 1533 | 1535 | 1533 | 12 |
| 521 | 20230725 | 115100 | 1238451640 | 1530 | 1531 | 1531 | 1530 | 839 |
| 522 | 20230725 | 115000 | 1237167134 | 1531 | 1531 | 1531 | 1531 | 38 |
| 523 | 20230725 | 114900 | 1237108956 | 1531 | 1533 | 1533 | 1531 | 1094 |
| 524 | 20230725 | 114800 | 1235432182 | 1533 | 1535 | 1535 | 1533 | 3423 |
| 525 | 20230725 | 114700 | 1230180135 | 1542 | 1535 | 1542 | 1535 | 240 |
| 526 | 20230725 | 114600 | 1229810272 | 1545 | 1545 | 1545 | 1545 | 0 |
| 527 | 20230725 | 114500 | 1229810272 | 1545 | 1545 | 1545 | 1545 | 0 |
| 528 | 20230725 | 114400 | 1229810272 | 1545 | 1545 | 1545 | 1545 | 298 |
| 529 | 20230725 | 114300 | 1229349862 | 1546 | 1546 | 1546 | 1546 | 0 |
| 530 | 20230725 | 114200 | 1229349862 | 1546 | 1544 | 1546 | 1533 | 3007 |
| 531 | 20230725 | 114100 | 1224716695 | 1545 | 1544 | 1550 | 1530 | 3571 |
| 532 | 20230725 | 114000 | 1219195298 | 1546 | 1551 | 1555 | 1546 | 1601 |
| 533 | 20230725 | 113900 | 1216709005 | 1551 | 1529 | 1551 | 1529 | 4007 |
| 534 | 20230725 | 113800 | 1210543909 | 1530 | 1528 | 1530 | 1528 | 1413 |
| 535 | 20230725 | 113700 | 1208382029 | 1523 | 1523 | 1523 | 1523 | 300 |
| 536 | 20230725 | 113600 | 1207925129 | 1523 | 1524 | 1524 | 1523 | 263 |
| 537 | 20230725 | 113500 | 1207524569 | 1523 | 1529 | 1529 | 1523 | 5205 |
| 538 | 20230725 | 113400 | 1199594176 | 1529 | 1529 | 1529 | 1529 | 1 |
| 539 | 20230725 | 113300 | 1199592647 | 1529 | 1529 | 1529 | 1529 | 0 |
| 540 | 20230725 | 113200 | 1199592647 | 1529 | 1529 | 1529 | 1529 | 50 |
| 541 | 20230725 | 113100 | 1199516197 | 1523 | 1523 | 1530 | 1523 | 676 |
| 542 | 20230725 | 113000 | 1198486642 | 1523 | 1523 | 1524 | 1523 | 885 |
| 543 | 20230725 | 112900 | 1197138282 | 1523 | 1523 | 1523 | 1523 | 200 |
| 544 | 20230725 | 112800 | 1196833682 | 1523 | 1523 | 1524 | 1523 | 446 |
| 545 | 20230725 | 112700 | 1196154383 | 1523 | 1525 | 1525 | 1522 | 3088 |
| 546 | 20230725 | 112600 | 1191452307 | 1524 | 1525 | 1526 | 1524 | 1146 |
| 547 | 20230725 | 112500 | 1189705581 | 1525 | 1525 | 1525 | 1525 | 754 |
| 548 | 20230725 | 112400 | 1188555731 | 1525 | 1525 | 1525 | 1524 | 2292 |
| 549 | 20230725 | 112300 | 1185061482 | 1525 | 1529 | 1530 | 1525 | 4135 |
| 550 | 20230725 | 112200 | 1178749904 | 1530 | 1531 | 1531 | 1530 | 5222 |
| 551 | 20230725 | 112100 | 1170758421 | 1531 | 1533 | 1533 | 1531 | 1236 |
| 552 | 20230725 | 112000 | 1168865147 | 1532 | 1532 | 1534 | 1532 | 5699 |
| 553 | 20230725 | 111900 | 1160133367 | 1532 | 1538 | 1543 | 1532 | 12052 |
| 554 | 20230725 | 111800 | 1141658350 | 1537 | 1542 | 1555 | 1537 | 6623 |
| 555 | 20230725 | 111700 | 1131455993 | 1542 | 1558 | 1558 | 1542 | 431 |
| 556 | 20230725 | 111600 | 1130791082 | 1558 | 1549 | 1558 | 1542 | 894 |
| 557 | 20230725 | 111500 | 1129411416 | 1545 | 1551 | 1551 | 1545 | 3113 |
| 558 | 20230725 | 111400 | 1124587126 | 1551 | 1558 | 1558 | 1551 | 1016 |
| 559 | 20230725 | 111300 | 1123010897 | 1559 | 1559 | 1559 | 1559 | 0 |
| 560 | 20230725 | 111200 | 1123010897 | 1559 | 1559 | 1559 | 1557 | 613 |
| 561 | 20230725 | 111100 | 1122055313 | 1559 | 1559 | 1559 | 1559 | 87 |
| 562 | 20230725 | 111000 | 1121919680 | 1559 | 1556 | 1559 | 1556 | 504 |
| 563 | 20230725 | 110900 | 1121135453 | 1560 | 1560 | 1560 | 1560 | 27 |
| 564 | 20230725 | 110800 | 1121093333 | 1561 | 1564 | 1564 | 1561 | 112 |
| 565 | 20230725 | 110700 | 1120918488 | 1564 | 1562 | 1564 | 1559 | 729 |
| 566 | 20230725 | 110600 | 1119780004 | 1562 | 1543 | 1562 | 1543 | 2186 |
| 567 | 20230725 | 110500 | 1116377243 | 1554 | 1554 | 1554 | 1554 | 2 |
| 568 | 20230725 | 110400 | 1116374135 | 1554 | 1559 | 1559 | 1543 | 9428 |
| 569 | 20230725 | 110300 | 1101755766 | 1559 | 1561 | 1561 | 1553 | 6318 |
| 570 | 20230725 | 110200 | 1091913968 | 1561 | 1566 | 1566 | 1561 | 11638 |
| 571 | 20230725 | 110100 | 1073721729 | 1566 | 1565 | 1566 | 1565 | 3259 |
| 572 | 20230725 | 110000 | 1068619792 | 1565 | 1565 | 1565 | 1564 | 482 |
| 573 | 20230725 | 105900 | 1067865467 | 1565 | 1565 | 1565 | 1564 | 2674 |
| 574 | 20230725 | 105800 | 1063680677 | 1565 | 1563 | 1565 | 1563 | 2289 |
| 575 | 20230725 | 105700 | 1060098962 | 1563 | 1565 | 1565 | 1563 | 1930 |
| 576 | 20230725 | 105600 | 1057081722 | 1565 | 1564 | 1566 | 1563 | 2678 |
| 577 | 20230725 | 105500 | 1052891416 | 1564 | 1564 | 1564 | 1564 | 603 |
| 578 | 20230725 | 105400 | 1051948324 | 1564 | 1563 | 1564 | 1563 | 1289 |
| 579 | 20230725 | 105300 | 1049933355 | 1563 | 1563 | 1563 | 1561 | 850 |
| 580 | 20230725 | 105200 | 1048605375 | 1563 | 1564 | 1564 | 1560 | 791 |
| 581 | 20230725 | 105100 | 1047368757 | 1564 | 1551 | 1564 | 1551 | 10223 |
| 582 | 20230725 | 105000 | 1031452944 | 1551 | 1550 | 1551 | 1550 | 783 |
| 583 | 20230725 | 104900 | 1030239292 | 1550 | 1550 | 1550 | 1550 | 139 |
| 584 | 20230725 | 104800 | 1030023842 | 1551 | 1551 | 1551 | 1547 | 1181 |
| 585 | 20230725 | 104700 | 1028192830 | 1551 | 1548 | 1551 | 1547 | 4751 |
| 586 | 20230725 | 104600 | 1020841038 | 1550 | 1551 | 1551 | 1548 | 34 |
| 587 | 20230725 | 104500 | 1020788346 | 1551 | 1551 | 1551 | 1551 | 1 |
| 588 | 20230725 | 104400 | 1020786795 | 1551 | 1547 | 1552 | 1546 | 810 |
| 589 | 20230725 | 104300 | 1019531175 | 1551 | 1550 | 1551 | 1546 | 1316 |
| 590 | 20230725 | 104200 | 1017495080 | 1551 | 1550 | 1551 | 1550 | 293 |
| 591 | 20230725 | 104100 | 1017040928 | 1550 | 1548 | 1551 | 1546 | 1771 |
| 592 | 20230725 | 104000 | 1014299628 | 1548 | 1548 | 1548 | 1548 | 912 |
| 593 | 20230725 | 103900 | 1012887852 | 1548 | 1545 | 1550 | 1545 | 535 |
| 594 | 20230725 | 103800 | 1012060198 | 1550 | 1550 | 1551 | 1550 | 1015 |
| 595 | 20230725 | 103700 | 1010486757 | 1550 | 1549 | 1550 | 1549 | 2481 |
| 596 | 20230725 | 103600 | 1006641938 | 1548 | 1545 | 1548 | 1535 | 2613 |
| 597 | 20230725 | 103500 | 1002604951 | 1545 | 1547 | 1548 | 1545 | 651 |
| 598 | 20230725 | 103400 | 1001598702 | 1547 | 1545 | 1548 | 1545 | 304 |
| 599 | 20230725 | 103300 | 1001128440 | 1546 | 1548 | 1548 | 1546 | 309 |
| 600 | 20230725 | 103200 | 1000650298 | 1546 | 1547 | 1548 | 1546 | 160 |
| 601 | 20230725 | 103100 | 1000402698 | 1547 | 1549 | 1549 | 1544 | 71 |
| 602 | 20230725 | 103000 | 1000292863 | 1549 | 1542 | 1549 | 1538 | 1132 |
| 603 | 20230725 | 102900 | 998546128 | 1536 | 1541 | 1541 | 1536 | 1640 |
| 604 | 20230725 | 102800 | 996025759 | 1535 | 1535 | 1535 | 1535 | 2168 |
| 605 | 20230725 | 102700 | 992697879 | 1540 | 1533 | 1540 | 1533 | 864 |
| 606 | 20230725 | 102600 | 991369867 | 1533 | 1536 | 1541 | 1532 | 161 |
| 607 | 20230725 | 102500 | 991122695 | 1540 | 1542 | 1542 | 1540 | 29 |
| 608 | 20230725 | 102400 | 991077987 | 1542 | 1536 | 1542 | 1536 | 193 |
| 609 | 20230725 | 102300 | 990781281 | 1535 | 1535 | 1535 | 1535 | 14 |
| 610 | 20230725 | 102200 | 990759791 | 1532 | 1535 | 1535 | 1532 | 1614 |
| 611 | 20230725 | 102100 | 988283249 | 1541 | 1537 | 1541 | 1530 | 1101 |
| 612 | 20230725 | 102000 | 986593423 | 1537 | 1537 | 1537 | 1537 | 1084 |
| 613 | 20230725 | 101900 | 984927315 | 1535 | 1535 | 1535 | 1535 | 0 |
| 614 | 20230725 | 101800 | 984927315 | 1535 | 1535 | 1535 | 1535 | 503 |
| 615 | 20230725 | 101700 | 984155210 | 1535 | 1535 | 1535 | 1535 | 3162 |
| 616 | 20230725 | 101600 | 979301540 | 1535 | 1543 | 1543 | 1535 | 7010 |
| 617 | 20230725 | 101500 | 968515936 | 1543 | 1547 | 1547 | 1543 | 974 |
| 618 | 20230725 | 101400 | 967011721 | 1547 | 1549 | 1549 | 1547 | 3671 |
| 619 | 20230725 | 101300 | 961329473 | 1549 | 1549 | 1549 | 1549 | 620 |
| 620 | 20230725 | 101200 | 960369093 | 1549 | 1549 | 1549 | 1549 | 180 |
| 621 | 20230725 | 101100 | 960090273 | 1549 | 1549 | 1549 | 1549 | 11 |
| 622 | 20230725 | 101000 | 960073234 | 1549 | 1544 | 1549 | 1544 | 377 |
| 623 | 20230725 | 100900 | 959490800 | 1543 | 1545 | 1545 | 1543 | 1517 |
| 624 | 20230725 | 100800 | 957148376 | 1545 | 1547 | 1547 | 1545 | 802 |
| 625 | 20230725 | 100700 | 955909138 | 1547 | 1547 | 1547 | 1547 | 127 |
| 626 | 20230725 | 100600 | 955712669 | 1547 | 1548 | 1548 | 1547 | 9 |
| 627 | 20230725 | 100500 | 955698742 | 1550 | 1550 | 1550 | 1550 | 834 |
| 628 | 20230725 | 100400 | 954406042 | 1550 | 1553 | 1553 | 1550 | 7778 |
| 629 | 20230725 | 100300 | 942338799 | 1552 | 1552 | 1553 | 1552 | 1024 |
| 630 | 20230725 | 100200 | 940749483 | 1552 | 1552 | 1553 | 1552 | 45 |
| 631 | 20230725 | 100100 | 940679618 | 1552 | 1553 | 1553 | 1552 | 1064 |
| 632 | 20230725 | 100000 | 939028222 | 1553 | 1553 | 1553 | 1552 | 1433 |
| 633 | 20230725 | 095900 | 936804071 | 1553 | 1546 | 1553 | 1546 | 2465 |
| 634 | 20230725 | 095800 | 932982315 | 1550 | 1550 | 1550 | 1546 | 721 |
| 635 | 20230725 | 095700 | 931866541 | 1550 | 1544 | 1550 | 1540 | 1173 |
| 636 | 20230725 | 095600 | 930055920 | 1544 | 1542 | 1544 | 1542 | 228 |
| 637 | 20230725 | 095500 | 929703890 | 1544 | 1541 | 1544 | 1541 | 5715 |
| 638 | 20230725 | 095400 | 920887995 | 1541 | 1539 | 1541 | 1539 | 1591 |
| 639 | 20230725 | 095300 | 918439074 | 1539 | 1533 | 1539 | 1533 | 4649 |
| 640 | 20230725 | 095200 | 911301142 | 1535 | 1534 | 1535 | 1534 | 1837 |
| 641 | 20230725 | 095100 | 908481684 | 1533 | 1528 | 1533 | 1522 | 3481 |
| 642 | 20230725 | 095000 | 903169892 | 1527 | 1532 | 1532 | 1527 | 10720 |
| 643 | 20230725 | 094900 | 886800102 | 1527 | 1529 | 1530 | 1527 | 6820 |
| 644 | 20230725 | 094800 | 876372272 | 1529 | 1529 | 1533 | 1529 | 2795 |
| 645 | 20230725 | 094700 | 872097487 | 1527 | 1535 | 1535 | 1527 | 119 |
| 646 | 20230725 | 094600 | 871915526 | 1535 | 1540 | 1540 | 1520 | 21575 |
| 647 | 20230725 | 094500 | 838930507 | 1540 | 1540 | 1540 | 1539 | 543 |
| 648 | 20230725 | 094400 | 838094799 | 1540 | 1540 | 1542 | 1540 | 1069 |
| 649 | 20230725 | 094300 | 836448339 | 1542 | 1541 | 1543 | 1541 | 821 |
| 650 | 20230725 | 094200 | 835182623 | 1541 | 1543 | 1544 | 1539 | 2149 |
| 651 | 20230725 | 094100 | 831871306 | 1543 | 1549 | 1549 | 1542 | 4893 |
| 652 | 20230725 | 094000 | 824316114 | 1549 | 1549 | 1550 | 1546 | 1508 |
| 653 | 20230725 | 093900 | 821981116 | 1550 | 1551 | 1551 | 1550 | 3188 |
| 654 | 20230725 | 093800 | 817039142 | 1551 | 1553 | 1553 | 1551 | 7418 |
| 655 | 20230725 | 093700 | 805526734 | 1553 | 1553 | 1553 | 1552 | 280 |
| 656 | 20230725 | 093600 | 805092094 | 1553 | 1549 | 1553 | 1549 | 1347 |
| 657 | 20230725 | 093500 | 803003541 | 1549 | 1550 | 1550 | 1546 | 3842 |
| 658 | 20230725 | 093400 | 797055069 | 1550 | 1553 | 1554 | 1550 | 13449 |
| 659 | 20230725 | 093300 | 776166988 | 1556 | 1552 | 1556 | 1551 | 3402 |
| 660 | 20230725 | 093200 | 770887774 | 1553 | 1545 | 1555 | 1545 | 4181 |
| 661 | 20230725 | 093100 | 764409022 | 1545 | 1551 | 1554 | 1545 | 9202 |
| 662 | 20230725 | 093000 | 750156649 | 1551 | 1546 | 1551 | 1541 | 9725 |
| 663 | 20230725 | 092900 | 735106047 | 1541 | 1546 | 1546 | 1541 | 1755 |
| 664 | 20230725 | 092800 | 732397714 | 1546 | 1545 | 1548 | 1537 | 902 |
| 665 | 20230725 | 092700 | 731007353 | 1545 | 1537 | 1545 | 1531 | 2021 |
| 666 | 20230725 | 092600 | 727911013 | 1531 | 1543 | 1547 | 1528 | 26405 |
| 667 | 20230725 | 092500 | 687275882 | 1543 | 1547 | 1547 | 1543 | 1759 |
| 668 | 20230725 | 092400 | 684561539 | 1547 | 1553 | 1553 | 1545 | 11061 |
| 669 | 20230725 | 092300 | 667437716 | 1553 | 1555 | 1555 | 1553 | 6302 |
| 670 | 20230725 | 092200 | 657649072 | 1557 | 1553 | 1557 | 1553 | 3292 |
| 671 | 20230725 | 092100 | 652524342 | 1557 | 1550 | 1558 | 1550 | 4652 |
| 672 | 20230725 | 092000 | 645294174 | 1551 | 1545 | 1551 | 1542 | 9583 |
| 673 | 20230725 | 091900 | 630470651 | 1545 | 1558 | 1558 | 1540 | 8659 |
| 674 | 20230725 | 091800 | 617049900 | 1558 | 1562 | 1569 | 1558 | 44387 |
| 675 | 20230725 | 091700 | 547684490 | 1562 | 1559 | 1564 | 1558 | 15585 |
| 676 | 20230725 | 091600 | 523352826 | 1559 | 1552 | 1559 | 1551 | 6047 |
| 677 | 20230725 | 091500 | 513963794 | 1552 | 1554 | 1554 | 1551 | 4439 |
| 678 | 20230725 | 091400 | 507073471 | 1554 | 1559 | 1562 | 1553 | 10079 |
| 679 | 20230725 | 091300 | 491366866 | 1562 | 1549 | 1562 | 1549 | 7778 |
| 680 | 20230725 | 091200 | 479269288 | 1546 | 1544 | 1546 | 1536 | 5210 |
| 681 | 20230725 | 091100 | 471237157 | 1533 | 1512 | 1546 | 1503 | 25210 |
| 682 | 20230725 | 091000 | 432804642 | 1516 | 1500 | 1516 | 1498 | 50086 |
| 683 | 20230725 | 090900 | 357622257 | 1500 | 1513 | 1516 | 1500 | 69001 |
| 684 | 20230725 | 090800 | 253808888 | 1513 | 1527 | 1527 | 1513 | 29117 |
| 685 | 20230725 | 090700 | 209597088 | 1527 | 1525 | 1527 | 1520 | 18084 |
| 686 | 20230725 | 090600 | 182063714 | 1522 | 1529 | 1529 | 1521 | 10040 |
| 687 | 20230725 | 090500 | 166785464 | 1529 | 1550 | 1550 | 1527 | 39067 |
| 688 | 20230725 | 090400 | 106826774 | 1550 | 1549 | 1550 | 1541 | 5526 |
| 689 | 20230725 | 090300 | 98267722 | 1549 | 1558 | 1558 | 1538 | 14860 |
| 690 | 20230725 | 090200 | 75252970 | 1554 | 1554 | 1561 | 1550 | 7997 |
| 691 | 20230725 | 090100 | 62810705 | 1554 | 1549 | 1556 | 1549 | 6694 |
| 692 | 20230725 | 090000 | 52415564 | 1544 | 1535 | 1550 | 1535 | 26597 |