37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 204300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 3 | 20250512 | 204200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20250512 | 204100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20250512 | 204000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20250512 | 203900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20250512 | 203800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20250512 | 203700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20250512 | 203600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20250512 | 203500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20250512 | 203400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20250512 | 203300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20250512 | 203200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20250512 | 203100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20250512 | 203000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20250512 | 202900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20250512 | 202800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20250512 | 202700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20250512 | 202600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20250512 | 202500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20250512 | 202400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20250512 | 202300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20250512 | 202200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20250512 | 202100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20250512 | 202000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20250512 | 201900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20250512 | 201800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20250512 | 201700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20250512 | 201600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20250512 | 201500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20250512 | 201400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20250512 | 201300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 33 | 20250512 | 201200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20250512 | 201100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20250512 | 201000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20250512 | 200900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20250512 | 200800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20250512 | 200700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20250512 | 200600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20250512 | 200500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20250512 | 200400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20250512 | 200300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20250512 | 200200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20250512 | 200100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20250512 | 200000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20250512 | 195900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20250512 | 195800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20250512 | 195700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20250512 | 195600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20250512 | 195500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20250512 | 195400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20250512 | 195300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20250512 | 195200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20250512 | 195100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20250512 | 195000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20250512 | 194900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20250512 | 194800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20250512 | 194700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20250512 | 194600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20250512 | 194500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20250512 | 194400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20250512 | 194300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 63 | 20250512 | 194200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20250512 | 194100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20250512 | 194000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20250512 | 193900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20250512 | 193800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20250512 | 193700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20250512 | 193600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20250512 | 193500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20250512 | 193400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20250512 | 193300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20250512 | 193200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20250512 | 193100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20250512 | 193000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20250512 | 192900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20250512 | 192800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20250512 | 192700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20250512 | 192600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20250512 | 192500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20250512 | 192400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20250512 | 192300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20250512 | 192200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20250512 | 192100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20250512 | 192000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20250512 | 191900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20250512 | 191800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20250512 | 191700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20250512 | 191600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20250512 | 191500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20250512 | 191400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20250512 | 191300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 93 | 20250512 | 191200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20250512 | 191100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20250512 | 191000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20250512 | 190900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20250512 | 190800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20250512 | 190700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20250512 | 190600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20250512 | 190500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20250512 | 190400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20250512 | 190300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20250512 | 190200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20250512 | 190100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20250512 | 190000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20250512 | 185900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20250512 | 185800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20250512 | 185700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20250512 | 185600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20250512 | 185500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20250512 | 185400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20250512 | 185300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20250512 | 185200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20250512 | 185100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20250512 | 185000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20250512 | 184900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20250512 | 184800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20250512 | 184700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20250512 | 184600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20250512 | 184500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20250512 | 184400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20250512 | 184300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 123 | 20250512 | 184200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20250512 | 184100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20250512 | 184000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20250512 | 183900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20250512 | 183800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20250512 | 183700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20250512 | 183600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20250512 | 183500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20250512 | 183400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20250512 | 183300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20250512 | 183200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20250512 | 183100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20250512 | 183000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20250512 | 182900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20250512 | 182800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20250512 | 182700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20250512 | 182600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20250512 | 182500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20250512 | 182400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20250512 | 182300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20250512 | 182200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20250512 | 182100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20250512 | 182000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20250512 | 181900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20250512 | 181800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20250512 | 181700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20250512 | 181600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20250512 | 181500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20250512 | 181400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20250512 | 181300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 153 | 20250512 | 181200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20250512 | 181100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20250512 | 181000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20250512 | 180900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20250512 | 180800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20250512 | 180700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20250512 | 180600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20250512 | 180500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20250512 | 180400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20250512 | 180300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20250512 | 180200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20250512 | 180100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20250512 | 180000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20250512 | 175900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20250512 | 175800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20250512 | 175700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20250512 | 175600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20250512 | 175500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20250512 | 175400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20250512 | 175300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20250512 | 175200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20250512 | 175100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20250512 | 175000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20250512 | 174900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20250512 | 174800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20250512 | 174700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20250512 | 174600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20250512 | 174500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20250512 | 174400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20250512 | 174300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 183 | 20250512 | 174200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20250512 | 174100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20250512 | 174000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20250512 | 173900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20250512 | 173800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20250512 | 173700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20250512 | 173600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20250512 | 173500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20250512 | 173400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20250512 | 173300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20250512 | 173200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20250512 | 173100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20250512 | 173000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20250512 | 172900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20250512 | 172800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20250512 | 172700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20250512 | 172600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20250512 | 172500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20250512 | 172400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20250512 | 172300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20250512 | 172200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20250512 | 172100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20250512 | 172000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20250512 | 171900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20250512 | 171800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20250512 | 171700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20250512 | 171600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20250512 | 171500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20250512 | 171400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20250512 | 171300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 213 | 20250512 | 171200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20250512 | 171100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20250512 | 171000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20250512 | 170900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20250512 | 170800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20250512 | 170700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20250512 | 170600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20250512 | 170500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20250512 | 170400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20250512 | 170300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20250512 | 170200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20250512 | 170100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20250512 | 170000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20250512 | 165900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20250512 | 165800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20250512 | 165700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20250512 | 165600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20250512 | 165500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20250512 | 165400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20250512 | 165300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20250512 | 165200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20250512 | 165100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20250512 | 165000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20250512 | 164900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20250512 | 164800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20250512 | 164700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20250512 | 164600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20250512 | 164500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20250512 | 164400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20250512 | 164300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 243 | 20250512 | 164200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20250512 | 164100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20250512 | 164000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20250512 | 163900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20250512 | 163800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20250512 | 163700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20250512 | 163600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20250512 | 163500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20250512 | 163400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20250512 | 163300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20250512 | 163200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20250512 | 163100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20250512 | 163000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20250512 | 162900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20250512 | 162800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20250512 | 162700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20250512 | 162600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20250512 | 162500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20250512 | 162400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20250512 | 162300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20250512 | 162200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20250512 | 162100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20250512 | 162000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20250512 | 161900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20250512 | 161800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20250512 | 161700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20250512 | 161600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20250512 | 161500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20250512 | 161400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20250512 | 161300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 273 | 20250512 | 161200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20250512 | 161100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20250512 | 161000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20250512 | 160900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20250512 | 160800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20250512 | 160700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20250512 | 160600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20250512 | 160500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20250512 | 160400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20250512 | 160300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20250512 | 160200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20250512 | 160100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20250512 | 160000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20250512 | 155900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20250512 | 155800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20250512 | 155700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20250512 | 155600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20250512 | 155500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20250512 | 155400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20250512 | 155300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20250512 | 155200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20250512 | 155100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20250512 | 155000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20250512 | 154900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20250512 | 154800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20250512 | 154700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20250512 | 154600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20250512 | 154500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20250512 | 154400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20250512 | 154300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 303 | 20250512 | 154200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20250512 | 154100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20250512 | 154000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20250512 | 153900 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20250512 | 153800 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20250512 | 153700 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20250512 | 153600 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20250512 | 153500 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20250512 | 153400 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20250512 | 153300 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20250512 | 153200 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20250512 | 153100 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20250512 | 153000 | 2478091675 | 12840 | 12840 | 12840 | 12840 | 2062 |
| 316 | 20250512 | 152900 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20250512 | 152800 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20250512 | 152700 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20250512 | 152600 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20250512 | 152500 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20250512 | 152400 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20250512 | 152300 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20250512 | 152200 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20250512 | 152100 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20250512 | 152000 | 2451615595 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20250512 | 151900 | 2451615595 | 12840 | 12850 | 12850 | 12840 | 176 |
| 327 | 20250512 | 151800 | 2449354175 | 12800 | 12800 | 12850 | 12800 | 213 |
| 328 | 20250512 | 151700 | 2446621595 | 12800 | 12810 | 12810 | 12800 | 1137 |
| 329 | 20250512 | 151600 | 2432058255 | 12810 | 12820 | 12820 | 12810 | 328 |
| 330 | 20250512 | 151500 | 2427853895 | 12800 | 12800 | 12810 | 12800 | 1060 |
| 331 | 20250512 | 151400 | 2414285245 | 12800 | 12800 | 12810 | 12800 | 348 |
| 332 | 20250512 | 151300 | 2409830815 | 12800 | 12810 | 12810 | 12800 | 1141 |
| 333 | 20250512 | 151200 | 2395216065 | 12820 | 12820 | 12830 | 12810 | 103 |
| 334 | 20250512 | 151100 | 2393896415 | 12820 | 12820 | 12820 | 12820 | 20 |
| 335 | 20250512 | 151000 | 2393640015 | 12840 | 12820 | 12840 | 12810 | 378 |
| 336 | 20250512 | 150900 | 2388795375 | 12820 | 12840 | 12840 | 12820 | 542 |
| 337 | 20250512 | 150800 | 2381845985 | 12840 | 12840 | 12840 | 12840 | 31 |
| 338 | 20250512 | 150700 | 2381447945 | 12820 | 12840 | 12840 | 12820 | 1805 |
| 339 | 20250512 | 150600 | 2358282005 | 12840 | 12850 | 12850 | 12840 | 1282 |
| 340 | 20250512 | 150500 | 2341809335 | 12850 | 12850 | 12850 | 12850 | 198 |
| 341 | 20250512 | 150400 | 2339265035 | 12860 | 12860 | 12860 | 12860 | 11 |
| 342 | 20250512 | 150300 | 2339123575 | 12860 | 12860 | 12860 | 12860 | 3 |
| 343 | 20250512 | 150200 | 2339084995 | 12860 | 12860 | 12860 | 12850 | 74 |
| 344 | 20250512 | 150100 | 2338133855 | 12850 | 12850 | 12850 | 12850 | 282 |
| 345 | 20250512 | 150000 | 2334510155 | 12860 | 12860 | 12860 | 12860 | 121 |
| 346 | 20250512 | 145900 | 2332954095 | 12850 | 12860 | 12860 | 12850 | 433 |
| 347 | 20250512 | 145800 | 2327389195 | 12870 | 12880 | 12880 | 12870 | 44 |
| 348 | 20250512 | 145700 | 2326822865 | 12870 | 12870 | 12870 | 12870 | 4 |
| 349 | 20250512 | 145600 | 2326771385 | 12870 | 12860 | 12870 | 12860 | 48 |
| 350 | 20250512 | 145500 | 2326154005 | 12880 | 12870 | 12880 | 12860 | 273 |
| 351 | 20250512 | 145400 | 2322641635 | 12870 | 12870 | 12870 | 12860 | 332 |
| 352 | 20250512 | 145300 | 2318369805 | 12860 | 12860 | 12860 | 12860 | 202 |
| 353 | 20250512 | 145200 | 2315772085 | 12860 | 12860 | 12860 | 12860 | 454 |
| 354 | 20250512 | 145100 | 2309933645 | 12860 | 12860 | 12860 | 12860 | 325 |
| 355 | 20250512 | 145000 | 2305754145 | 12860 | 12870 | 12870 | 12860 | 332 |
| 356 | 20250512 | 144900 | 2301484425 | 12870 | 12880 | 12880 | 12870 | 376 |
| 357 | 20250512 | 144800 | 2296644255 | 12880 | 12880 | 12880 | 12880 | 27 |
| 358 | 20250512 | 144700 | 2296296495 | 12880 | 12900 | 12900 | 12880 | 251 |
| 359 | 20250512 | 144600 | 2293059285 | 12890 | 12900 | 12900 | 12890 | 146 |
| 360 | 20250512 | 144500 | 2291176645 | 12890 | 12890 | 12890 | 12890 | 0 |
| 361 | 20250512 | 144400 | 2291176645 | 12890 | 12890 | 12890 | 12890 | 1 |
| 362 | 20250512 | 144300 | 2291163755 | 12900 | 12900 | 12910 | 12900 | 122 |
| 363 | 20250512 | 144200 | 2289589935 | 12880 | 12900 | 12900 | 12880 | 21 |
| 364 | 20250512 | 144100 | 2289319055 | 12890 | 12900 | 12930 | 12890 | 184 |
| 365 | 20250512 | 144000 | 2286945785 | 12900 | 12920 | 12920 | 12900 | 449 |
| 366 | 20250512 | 143900 | 2281147685 | 12960 | 12910 | 12960 | 12910 | 227 |
| 367 | 20250512 | 143800 | 2278211695 | 12920 | 12890 | 12920 | 12890 | 161 |
| 368 | 20250512 | 143700 | 2276134795 | 12880 | 12910 | 12920 | 12880 | 458 |
| 369 | 20250512 | 143600 | 2270228105 | 12940 | 12900 | 12940 | 12900 | 128 |
| 370 | 20250512 | 143500 | 2268574345 | 12900 | 12900 | 12900 | 12900 | 1 |
| 371 | 20250512 | 143400 | 2268561445 | 12880 | 12900 | 12920 | 12880 | 807 |
| 372 | 20250512 | 143300 | 2258146295 | 12890 | 12890 | 12890 | 12890 | 94 |
| 373 | 20250512 | 143200 | 2256934635 | 12890 | 12890 | 12890 | 12890 | 3 |
| 374 | 20250512 | 143100 | 2256895965 | 12900 | 12900 | 12910 | 12900 | 105 |
| 375 | 20250512 | 143000 | 2255540805 | 12920 | 12890 | 12920 | 12890 | 51 |
| 376 | 20250512 | 142900 | 2254883345 | 12870 | 12880 | 12890 | 12870 | 49 |
| 377 | 20250512 | 142800 | 2254252605 | 12870 | 12880 | 12890 | 12870 | 496 |
| 378 | 20250512 | 142700 | 2247868265 | 12880 | 12890 | 12890 | 12880 | 605 |
| 379 | 20250512 | 142600 | 2240075815 | 12890 | 12880 | 12890 | 12880 | 161 |
| 380 | 20250512 | 142500 | 2238000545 | 12890 | 12890 | 12890 | 12890 | 171 |
| 381 | 20250512 | 142400 | 2235796355 | 12890 | 12910 | 12910 | 12890 | 630 |
| 382 | 20250512 | 142300 | 2227670835 | 12900 | 12900 | 12900 | 12900 | 75 |
| 383 | 20250512 | 142200 | 2226703335 | 12910 | 12910 | 12910 | 12910 | 0 |
| 384 | 20250512 | 142100 | 2226703335 | 12910 | 12910 | 12910 | 12910 | 259 |
| 385 | 20250512 | 142000 | 2223359645 | 12900 | 12900 | 12900 | 12900 | 107 |
| 386 | 20250512 | 141900 | 2221979345 | 12900 | 12900 | 12900 | 12900 | 313 |
| 387 | 20250512 | 141800 | 2217941645 | 12910 | 12910 | 12910 | 12910 | 217 |
| 388 | 20250512 | 141700 | 2215140175 | 12920 | 12930 | 12930 | 12920 | 408 |
| 389 | 20250512 | 141600 | 2209868805 | 12920 | 12930 | 12930 | 12920 | 592 |
| 390 | 20250512 | 141500 | 2202214785 | 12930 | 12930 | 12950 | 12930 | 417 |
| 391 | 20250512 | 141400 | 2196819675 | 12930 | 12950 | 12950 | 12930 | 265 |
| 392 | 20250512 | 141300 | 2193392035 | 12960 | 12960 | 12970 | 12960 | 51 |
| 393 | 20250512 | 141200 | 2192731065 | 12960 | 12980 | 12980 | 12960 | 560 |
| 394 | 20250512 | 141100 | 2185472685 | 12980 | 12960 | 12980 | 12960 | 265 |
| 395 | 20250512 | 141000 | 2182036585 | 12980 | 12980 | 12980 | 12980 | 80 |
| 396 | 20250512 | 140900 | 2180998185 | 12980 | 12970 | 12980 | 12970 | 99 |
| 397 | 20250512 | 140800 | 2179714055 | 12970 | 12970 | 12970 | 12970 | 0 |
| 398 | 20250512 | 140700 | 2179714055 | 12970 | 12980 | 12980 | 12970 | 212 |
| 399 | 20250512 | 140600 | 2176963795 | 12980 | 12990 | 12990 | 12980 | 144 |
| 400 | 20250512 | 140500 | 2175093395 | 12990 | 12990 | 12990 | 12990 | 21 |
| 401 | 20250512 | 140400 | 2174820605 | 12990 | 12990 | 12990 | 12990 | 0 |
| 402 | 20250512 | 140300 | 2174820605 | 12990 | 12990 | 12990 | 12990 | 301 |
| 403 | 20250512 | 140200 | 2170910615 | 12990 | 12990 | 12990 | 12990 | 5 |
| 404 | 20250512 | 140100 | 2170845665 | 12990 | 12990 | 12990 | 12990 | 200 |
| 405 | 20250512 | 140000 | 2168247665 | 12990 | 12990 | 12990 | 12990 | 15 |
| 406 | 20250512 | 135900 | 2168052815 | 12990 | 12990 | 12990 | 12990 | 28 |
| 407 | 20250512 | 135800 | 2167689095 | 12990 | 12990 | 12990 | 12990 | 22 |
| 408 | 20250512 | 135700 | 2167403315 | 13000 | 12970 | 13000 | 12970 | 1540 |
| 409 | 20250512 | 135600 | 2147386455 | 12970 | 12980 | 12980 | 12970 | 140 |
| 410 | 20250512 | 135500 | 2145570605 | 12980 | 12990 | 12990 | 12980 | 166 |
| 411 | 20250512 | 135400 | 2143414325 | 12960 | 12960 | 12960 | 12960 | 0 |
| 412 | 20250512 | 135300 | 2143414325 | 12960 | 13010 | 13010 | 12960 | 1596 |
| 413 | 20250512 | 135200 | 2122723215 | 13000 | 13000 | 13000 | 13000 | 0 |
| 414 | 20250512 | 135100 | 2122723215 | 13000 | 13000 | 13000 | 13000 | 1 |
| 415 | 20250512 | 135000 | 2122710215 | 13010 | 13010 | 13010 | 13010 | 3 |
| 416 | 20250512 | 134900 | 2122671185 | 12960 | 13010 | 13010 | 12960 | 376 |
| 417 | 20250512 | 134800 | 2117792795 | 13010 | 13010 | 13010 | 13010 | 12 |
| 418 | 20250512 | 134700 | 2117636675 | 13000 | 13010 | 13010 | 13000 | 21 |
| 419 | 20250512 | 134600 | 2117363495 | 13010 | 13000 | 13010 | 13000 | 192 |
| 420 | 20250512 | 134500 | 2114865645 | 13010 | 13000 | 13010 | 12970 | 116 |
| 421 | 20250512 | 134400 | 2113358145 | 13010 | 13000 | 13010 | 13000 | 22 |
| 422 | 20250512 | 134300 | 2113072115 | 13000 | 13000 | 13000 | 13000 | 0 |
| 423 | 20250512 | 134200 | 2113072115 | 13000 | 13000 | 13000 | 13000 | 0 |
| 424 | 20250512 | 134100 | 2113072115 | 13000 | 13000 | 13000 | 13000 | 1 |
| 425 | 20250512 | 134000 | 2113059115 | 13000 | 12970 | 13040 | 12970 | 108 |
| 426 | 20250512 | 133900 | 2111652835 | 12970 | 12970 | 12970 | 12970 | 86 |
| 427 | 20250512 | 133800 | 2110537415 | 12970 | 12960 | 12970 | 12960 | 693 |
| 428 | 20250512 | 133700 | 2101555045 | 12970 | 12970 | 12970 | 12970 | 220 |
| 429 | 20250512 | 133600 | 2098701645 | 12960 | 12980 | 12980 | 12960 | 180 |
| 430 | 20250512 | 133500 | 2096368105 | 13000 | 12980 | 13000 | 12980 | 77 |
| 431 | 20250512 | 133400 | 2095367125 | 12980 | 12980 | 12980 | 12980 | 360 |
| 432 | 20250512 | 133300 | 2090694325 | 12960 | 12980 | 12980 | 12960 | 108 |
| 433 | 20250512 | 133200 | 2089293985 | 12970 | 12980 | 12980 | 12970 | 220 |
| 434 | 20250512 | 133100 | 2086439585 | 12980 | 12980 | 12980 | 12970 | 254 |
| 435 | 20250512 | 133000 | 2083142915 | 12970 | 12970 | 12970 | 12970 | 26 |
| 436 | 20250512 | 132900 | 2082805695 | 12970 | 12970 | 12970 | 12970 | 0 |
| 437 | 20250512 | 132800 | 2082805695 | 12970 | 12960 | 12970 | 12960 | 143 |
| 438 | 20250512 | 132700 | 2080952315 | 12940 | 12960 | 13050 | 12920 | 935 |
| 439 | 20250512 | 132600 | 2068799255 | 12940 | 12940 | 12940 | 12940 | 92 |
| 440 | 20250512 | 132500 | 2067608775 | 12940 | 12940 | 12940 | 12940 | 10 |
| 441 | 20250512 | 132400 | 2067479375 | 12930 | 12930 | 12930 | 12930 | 2 |
| 442 | 20250512 | 132300 | 2067453515 | 12930 | 12940 | 12960 | 12930 | 323 |
| 443 | 20250512 | 132200 | 2063273785 | 12940 | 12940 | 12940 | 12940 | 27 |
| 444 | 20250512 | 132100 | 2062924405 | 12930 | 12930 | 12930 | 12930 | 62 |
| 445 | 20250512 | 132000 | 2062122745 | 12930 | 12930 | 12930 | 12920 | 125 |
| 446 | 20250512 | 131900 | 2060507295 | 12930 | 12930 | 12930 | 12930 | 18 |
| 447 | 20250512 | 131800 | 2060274555 | 12930 | 12930 | 12930 | 12930 | 1 |
| 448 | 20250512 | 131700 | 2060261625 | 12910 | 12910 | 12910 | 12910 | 0 |
| 449 | 20250512 | 131600 | 2060261625 | 12910 | 12920 | 12940 | 12910 | 250 |
| 450 | 20250512 | 131500 | 2057029855 | 12920 | 12940 | 13000 | 12920 | 521 |
| 451 | 20250512 | 131400 | 2050278635 | 12920 | 12940 | 13000 | 12920 | 863 |
| 452 | 20250512 | 131300 | 2039086915 | 12920 | 12910 | 12920 | 12910 | 874 |
| 453 | 20250512 | 131200 | 2027803565 | 12900 | 12930 | 12930 | 12900 | 606 |
| 454 | 20250512 | 131100 | 2019979795 | 12930 | 12930 | 12930 | 12930 | 139 |
| 455 | 20250512 | 131000 | 2018182525 | 12930 | 12930 | 12930 | 12930 | 0 |
| 456 | 20250512 | 130900 | 2018182525 | 12930 | 12950 | 12950 | 12930 | 267 |
| 457 | 20250512 | 130800 | 2014730175 | 12950 | 12950 | 12950 | 12950 | 41 |
| 458 | 20250512 | 130700 | 2014199225 | 12950 | 12950 | 12950 | 12940 | 33 |
| 459 | 20250512 | 130600 | 2013771975 | 12970 | 12950 | 12970 | 12940 | 303 |
| 460 | 20250512 | 130500 | 2009851015 | 12950 | 12970 | 12970 | 12950 | 525 |
| 461 | 20250512 | 130400 | 2003046665 | 12970 | 12970 | 12970 | 12970 | 0 |
| 462 | 20250512 | 130300 | 2003046665 | 12970 | 12970 | 12970 | 12970 | 88 |
| 463 | 20250512 | 130200 | 2001905305 | 12970 | 12970 | 12970 | 12970 | 0 |
| 464 | 20250512 | 130100 | 2001905305 | 12970 | 12960 | 12970 | 12960 | 65 |
| 465 | 20250512 | 130000 | 2001062885 | 12960 | 12960 | 12960 | 12960 | 0 |
| 466 | 20250512 | 125900 | 2001062885 | 12960 | 12960 | 12970 | 12960 | 60 |
| 467 | 20250512 | 125800 | 2000284955 | 12980 | 12960 | 12980 | 12960 | 10 |
| 468 | 20250512 | 125700 | 2000155215 | 12980 | 12960 | 12980 | 12950 | 306 |
| 469 | 20250512 | 125600 | 1996188595 | 12960 | 12960 | 12970 | 12960 | 55 |
| 470 | 20250512 | 125500 | 1995475785 | 12960 | 12960 | 12960 | 12960 | 52 |
| 471 | 20250512 | 125400 | 1994801865 | 12960 | 12960 | 12960 | 12960 | 2 |
| 472 | 20250512 | 125300 | 1994775945 | 12970 | 12940 | 12970 | 12940 | 307 |
| 473 | 20250512 | 125200 | 1990800705 | 12940 | 12940 | 12940 | 12940 | 5 |
| 474 | 20250512 | 125100 | 1990736005 | 12940 | 12940 | 12940 | 12940 | 0 |
| 475 | 20250512 | 125000 | 1990736005 | 12940 | 12940 | 12940 | 12940 | 13 |
| 476 | 20250512 | 124900 | 1990567785 | 12940 | 12940 | 12940 | 12940 | 209 |
| 477 | 20250512 | 124800 | 1987863325 | 12940 | 12950 | 12950 | 12940 | 486 |
| 478 | 20250512 | 124700 | 1981570325 | 12960 | 12950 | 12960 | 12950 | 24 |
| 479 | 20250512 | 124600 | 1981259295 | 12950 | 12950 | 12950 | 12950 | 1 |
| 480 | 20250512 | 124500 | 1981246345 | 12950 | 12930 | 12950 | 12930 | 614 |
| 481 | 20250512 | 124400 | 1973297785 | 12930 | 12930 | 12930 | 12930 | 300 |
| 482 | 20250512 | 124300 | 1969418785 | 12920 | 12920 | 12920 | 12920 | 127 |
| 483 | 20250512 | 124200 | 1967777945 | 12920 | 12920 | 12920 | 12920 | 30 |
| 484 | 20250512 | 124100 | 1967390345 | 12920 | 12920 | 12920 | 12920 | 17 |
| 485 | 20250512 | 124000 | 1967170705 | 12920 | 12910 | 12920 | 12910 | 22 |
| 486 | 20250512 | 123900 | 1966886675 | 12920 | 12920 | 12920 | 12920 | 70 |
| 487 | 20250512 | 123800 | 1965982275 | 12910 | 12910 | 12910 | 12910 | 126 |
| 488 | 20250512 | 123700 | 1964355615 | 12910 | 12910 | 12910 | 12910 | 3 |
| 489 | 20250512 | 123600 | 1964316885 | 12920 | 12920 | 12920 | 12920 | 106 |
| 490 | 20250512 | 123500 | 1962947365 | 12920 | 12920 | 12920 | 12920 | 20 |
| 491 | 20250512 | 123400 | 1962688965 | 12920 | 12920 | 12920 | 12920 | 4 |
| 492 | 20250512 | 123300 | 1962637285 | 12910 | 12910 | 12910 | 12910 | 33 |
| 493 | 20250512 | 123200 | 1962211255 | 12920 | 12920 | 12920 | 12920 | 70 |
| 494 | 20250512 | 123100 | 1961306855 | 12930 | 12930 | 12930 | 12930 | 0 |
| 495 | 20250512 | 123000 | 1961306855 | 12930 | 12920 | 12930 | 12910 | 67 |
| 496 | 20250512 | 122900 | 1960441205 | 12920 | 12920 | 12920 | 12920 | 20 |
| 497 | 20250512 | 122800 | 1960182805 | 12920 | 12920 | 12920 | 12920 | 92 |
| 498 | 20250512 | 122700 | 1958994165 | 12930 | 12920 | 12930 | 12920 | 106 |
| 499 | 20250512 | 122600 | 1957623925 | 12910 | 12910 | 12910 | 12910 | 0 |
| 500 | 20250512 | 122500 | 1957623925 | 12910 | 12920 | 12930 | 12910 | 62 |
| 501 | 20250512 | 122400 | 1956822985 | 12910 | 12910 | 12910 | 12910 | 0 |
| 502 | 20250512 | 122300 | 1956822985 | 12910 | 12910 | 12910 | 12910 | 96 |
| 503 | 20250512 | 122200 | 1955583625 | 12910 | 12900 | 12910 | 12890 | 481 |
| 504 | 20250512 | 122100 | 1949383415 | 12890 | 12920 | 12920 | 12890 | 632 |
| 505 | 20250512 | 122000 | 1941230015 | 12920 | 12930 | 12930 | 12920 | 236 |
| 506 | 20250512 | 121900 | 1938179005 | 12930 | 12930 | 12930 | 12930 | 32 |
| 507 | 20250512 | 121800 | 1937765245 | 12930 | 12930 | 12930 | 12930 | 1 |
| 508 | 20250512 | 121700 | 1937752315 | 12950 | 12930 | 12950 | 12930 | 41 |
| 509 | 20250512 | 121600 | 1937221725 | 12940 | 12930 | 12950 | 12920 | 1290 |
| 510 | 20250512 | 121500 | 1920542025 | 12930 | 12930 | 12930 | 12930 | 214 |
| 511 | 20250512 | 121400 | 1917775005 | 12930 | 12920 | 12930 | 12920 | 262 |
| 512 | 20250512 | 121300 | 1914389535 | 12910 | 12910 | 12910 | 12910 | 2 |
| 513 | 20250512 | 121200 | 1914363715 | 12920 | 12920 | 12920 | 12920 | 10 |
| 514 | 20250512 | 121100 | 1914234515 | 12900 | 12900 | 12900 | 12900 | 0 |
| 515 | 20250512 | 121000 | 1914234515 | 12900 | 12900 | 12900 | 12900 | 26 |
| 516 | 20250512 | 120900 | 1913899115 | 12900 | 12900 | 12900 | 12900 | 121 |
| 517 | 20250512 | 120800 | 1912338215 | 12900 | 12910 | 12910 | 12900 | 687 |
| 518 | 20250512 | 120700 | 1903475865 | 12920 | 12920 | 12920 | 12920 | 63 |
| 519 | 20250512 | 120600 | 1902661905 | 12900 | 12920 | 12920 | 12900 | 130 |
| 520 | 20250512 | 120500 | 1900984815 | 12920 | 12910 | 12930 | 12910 | 333 |
| 521 | 20250512 | 120400 | 1896683795 | 12900 | 12900 | 12910 | 12900 | 61 |
| 522 | 20250512 | 120300 | 1895896885 | 12890 | 12910 | 12920 | 12890 | 404 |
| 523 | 20250512 | 120200 | 1890683505 | 12910 | 12900 | 12910 | 12900 | 1800 |
| 524 | 20250512 | 120100 | 1867450025 | 12900 | 12890 | 12900 | 12890 | 364 |
| 525 | 20250512 | 120000 | 1862757425 | 12890 | 12890 | 12890 | 12890 | 24 |
| 526 | 20250512 | 115900 | 1862448065 | 12880 | 12890 | 12890 | 12880 | 70 |
| 527 | 20250512 | 115800 | 1861545905 | 12900 | 12880 | 12900 | 12880 | 13 |
| 528 | 20250512 | 115700 | 1861378435 | 12880 | 12900 | 12910 | 12880 | 967 |
| 529 | 20250512 | 115600 | 1848912395 | 12890 | 12910 | 12910 | 12890 | 102 |
| 530 | 20250512 | 115500 | 1847597575 | 12890 | 12880 | 12900 | 12850 | 1420 |
| 531 | 20250512 | 115400 | 1829309175 | 12880 | 12900 | 12900 | 12840 | 3329 |
| 532 | 20250512 | 115300 | 1786453025 | 12910 | 12920 | 12920 | 12900 | 1964 |
| 533 | 20250512 | 115200 | 1761109605 | 12920 | 12910 | 12920 | 12910 | 71 |
| 534 | 20250512 | 115100 | 1760192555 | 12910 | 12930 | 12930 | 12910 | 42 |
| 535 | 20250512 | 115000 | 1759649695 | 12920 | 12910 | 12920 | 12910 | 691 |
| 536 | 20250512 | 114900 | 1750727855 | 12910 | 12920 | 12930 | 12910 | 163 |
| 537 | 20250512 | 114800 | 1748622805 | 12920 | 12930 | 12930 | 12920 | 137 |
| 538 | 20250512 | 114700 | 1746851695 | 12930 | 12930 | 12930 | 12930 | 249 |
| 539 | 20250512 | 114600 | 1743632125 | 12930 | 12930 | 12930 | 12930 | 164 |
| 540 | 20250512 | 114500 | 1741511605 | 12935 | 12930 | 12940 | 12930 | 149 |
| 541 | 20250512 | 114400 | 1739583750 | 12920 | 12920 | 12920 | 12920 | 50 |
| 542 | 20250512 | 114300 | 1738937750 | 12920 | 12940 | 12940 | 12920 | 186 |
| 543 | 20250512 | 114200 | 1736532210 | 12940 | 12940 | 12950 | 12930 | 198 |
| 544 | 20250512 | 114100 | 1733970420 | 12930 | 12940 | 12940 | 12930 | 159 |
| 545 | 20250512 | 114000 | 1731913260 | 12950 | 12930 | 12950 | 12930 | 61 |
| 546 | 20250512 | 113900 | 1731123820 | 12930 | 12930 | 12930 | 12930 | 71 |
| 547 | 20250512 | 113800 | 1730205790 | 12930 | 12920 | 12930 | 12920 | 352 |
| 548 | 20250512 | 113700 | 1725656150 | 12920 | 12900 | 12920 | 12900 | 51 |
| 549 | 20250512 | 113600 | 1724997410 | 12900 | 12930 | 12930 | 12900 | 1519 |
| 550 | 20250512 | 113500 | 1705384180 | 12930 | 12930 | 12930 | 12930 | 29 |
| 551 | 20250512 | 113400 | 1705009210 | 12930 | 12930 | 12930 | 12930 | 81 |
| 552 | 20250512 | 113300 | 1703961880 | 12940 | 12950 | 12950 | 12940 | 3 |
| 553 | 20250512 | 113200 | 1703923050 | 12940 | 12950 | 12970 | 12930 | 600 |
| 554 | 20250512 | 113100 | 1696159320 | 12950 | 12950 | 12950 | 12950 | 72 |
| 555 | 20250512 | 113000 | 1695226920 | 12950 | 12930 | 12950 | 12930 | 7 |
| 556 | 20250512 | 112900 | 1695136350 | 12970 | 12950 | 12970 | 12940 | 1718 |
| 557 | 20250512 | 112800 | 1672898670 | 12950 | 12980 | 12980 | 12950 | 140 |
| 558 | 20250512 | 112700 | 1671085640 | 12960 | 12960 | 12980 | 12960 | 10 |
| 559 | 20250512 | 112600 | 1670956000 | 12960 | 12960 | 12960 | 12960 | 149 |
| 560 | 20250512 | 112500 | 1669024960 | 12960 | 12960 | 12960 | 12960 | 504 |
| 561 | 20250512 | 112400 | 1662493120 | 12980 | 12960 | 12980 | 12960 | 210 |
| 562 | 20250512 | 112300 | 1659770920 | 12960 | 12970 | 12970 | 12960 | 98 |
| 563 | 20250512 | 112200 | 1658500060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 564 | 20250512 | 112100 | 1658500060 | 12950 | 12960 | 12970 | 12950 | 329 |
| 565 | 20250512 | 112000 | 1654237010 | 12960 | 12950 | 12960 | 12950 | 154 |
| 566 | 20250512 | 111900 | 1652241370 | 12940 | 12930 | 12940 | 12920 | 345 |
| 567 | 20250512 | 111800 | 1647778610 | 12930 | 12950 | 12980 | 12930 | 639 |
| 568 | 20250512 | 111700 | 1639509890 | 12940 | 12950 | 12950 | 12930 | 475 |
| 569 | 20250512 | 111600 | 1633363560 | 12950 | 12950 | 12950 | 12940 | 106 |
| 570 | 20250512 | 111500 | 1631990910 | 12960 | 12970 | 12970 | 12960 | 33 |
| 571 | 20250512 | 111400 | 1631563200 | 12970 | 12960 | 12970 | 12960 | 195 |
| 572 | 20250512 | 111300 | 1629035190 | 12950 | 12950 | 12960 | 12950 | 666 |
| 573 | 20250512 | 111200 | 1620408000 | 12950 | 12950 | 12950 | 12950 | 4 |
| 574 | 20250512 | 111100 | 1620356200 | 12950 | 12960 | 12960 | 12950 | 1210 |
| 575 | 20250512 | 111000 | 1604685280 | 12980 | 12970 | 12980 | 12970 | 19 |
| 576 | 20250512 | 110900 | 1604438780 | 12980 | 12980 | 12990 | 12960 | 389 |
| 577 | 20250512 | 110800 | 1599389680 | 12980 | 12990 | 13000 | 12960 | 74 |
| 578 | 20250512 | 110700 | 1598429380 | 12990 | 13000 | 13000 | 12970 | 2510 |
| 579 | 20250512 | 110600 | 1565809900 | 13010 | 13010 | 13020 | 13010 | 510 |
| 580 | 20250512 | 110500 | 1559174790 | 13010 | 13010 | 13010 | 13010 | 155 |
| 581 | 20250512 | 110400 | 1557158240 | 13040 | 13030 | 13040 | 13010 | 176 |
| 582 | 20250512 | 110300 | 1554864900 | 13030 | 13030 | 13030 | 13010 | 984 |
| 583 | 20250512 | 110200 | 1542056760 | 13030 | 13030 | 13030 | 13030 | 0 |
| 584 | 20250512 | 110100 | 1542056760 | 13030 | 13030 | 13030 | 13030 | 0 |
| 585 | 20250512 | 110000 | 1542056760 | 13030 | 13050 | 13060 | 13030 | 128 |
| 586 | 20250512 | 105900 | 1540385590 | 13040 | 13030 | 13040 | 13030 | 204 |
| 587 | 20250512 | 105800 | 1537726690 | 13030 | 13010 | 13030 | 13010 | 147 |
| 588 | 20250512 | 105700 | 1535814020 | 13020 | 13030 | 13030 | 13020 | 435 |
| 589 | 20250512 | 105600 | 1530148270 | 13040 | 13040 | 13040 | 13040 | 37 |
| 590 | 20250512 | 105500 | 1529665790 | 13030 | 13030 | 13040 | 13030 | 34 |
| 591 | 20250512 | 105400 | 1529222750 | 13040 | 13050 | 13050 | 13010 | 460 |
| 592 | 20250512 | 105300 | 1523231690 | 13050 | 13050 | 13050 | 13040 | 131 |
| 593 | 20250512 | 105200 | 1521522160 | 13030 | 13050 | 13060 | 13030 | 502 |
| 594 | 20250512 | 105100 | 1514971790 | 13050 | 13070 | 13080 | 13050 | 617 |
| 595 | 20250512 | 105000 | 1506913480 | 13080 | 13090 | 13090 | 13080 | 172 |
| 596 | 20250512 | 104900 | 1504663240 | 13120 | 13080 | 13120 | 13080 | 556 |
| 597 | 20250512 | 104800 | 1497383220 | 13080 | 13080 | 13080 | 13060 | 252 |
| 598 | 20250512 | 104700 | 1494091970 | 13080 | 13080 | 13090 | 13070 | 484 |
| 599 | 20250512 | 104600 | 1487762020 | 13070 | 13030 | 13070 | 13010 | 1899 |
| 600 | 20250512 | 104500 | 1463017740 | 13030 | 13070 | 13070 | 13030 | 2034 |
| 601 | 20250512 | 104400 | 1436472020 | 13070 | 13060 | 13070 | 13060 | 809 |
| 602 | 20250512 | 104300 | 1425904460 | 13060 | 13080 | 13080 | 13060 | 183 |
| 603 | 20250512 | 104200 | 1423513800 | 13060 | 13070 | 13080 | 13060 | 351 |
| 604 | 20250512 | 104100 | 1418927390 | 13070 | 13090 | 13090 | 13070 | 3100 |
| 605 | 20250512 | 104000 | 1378392600 | 13090 | 13090 | 13090 | 13090 | 247 |
| 606 | 20250512 | 103900 | 1375159370 | 13090 | 13090 | 13090 | 13090 | 356 |
| 607 | 20250512 | 103800 | 1370499330 | 13090 | 13100 | 13100 | 13090 | 256 |
| 608 | 20250512 | 103700 | 1367145870 | 13100 | 13100 | 13100 | 13100 | 213 |
| 609 | 20250512 | 103600 | 1364355570 | 13100 | 13100 | 13100 | 13100 | 14 |
| 610 | 20250512 | 103500 | 1364172170 | 13100 | 13100 | 13100 | 13090 | 626 |
| 611 | 20250512 | 103400 | 1355976970 | 13100 | 13110 | 13110 | 13100 | 1295 |
| 612 | 20250512 | 103300 | 1339000550 | 13110 | 13120 | 13120 | 13110 | 577 |
| 613 | 20250512 | 103200 | 1331432580 | 13120 | 13120 | 13130 | 13120 | 57 |
| 614 | 20250512 | 103100 | 1330684730 | 13120 | 13120 | 13120 | 13120 | 89 |
| 615 | 20250512 | 103000 | 1329517050 | 13120 | 13120 | 13120 | 13120 | 71 |
| 616 | 20250512 | 102900 | 1328585530 | 13120 | 13120 | 13120 | 13110 | 192 |
| 617 | 20250512 | 102800 | 1326067765 | 13120 | 13135 | 13135 | 13120 | 146 |
| 618 | 20250512 | 102700 | 1324151360 | 13150 | 13150 | 13150 | 13150 | 0 |
| 619 | 20250512 | 102600 | 1324151360 | 13150 | 13140 | 13150 | 13140 | 30 |
| 620 | 20250512 | 102500 | 1323757100 | 13140 | 13140 | 13150 | 13140 | 177 |
| 621 | 20250512 | 102400 | 1321431200 | 13140 | 13120 | 13140 | 13120 | 16 |
| 622 | 20250512 | 102300 | 1321221260 | 13120 | 13120 | 13140 | 13120 | 518 |
| 623 | 20250512 | 102200 | 1314416310 | 13110 | 13130 | 13130 | 13110 | 1937 |
| 624 | 20250512 | 102100 | 1289017610 | 13120 | 13120 | 13120 | 13120 | 694 |
| 625 | 20250512 | 102000 | 1279912330 | 13110 | 13110 | 13110 | 13110 | 0 |
| 626 | 20250512 | 101900 | 1279912330 | 13110 | 13120 | 13120 | 13110 | 13 |
| 627 | 20250512 | 101800 | 1279741780 | 13100 | 13110 | 13110 | 13100 | 746 |
| 628 | 20250512 | 101700 | 1269967230 | 13100 | 13110 | 13110 | 13100 | 531 |
| 629 | 20250512 | 101600 | 1263010380 | 13100 | 13110 | 13110 | 13100 | 673 |
| 630 | 20250512 | 101500 | 1254193830 | 13100 | 13110 | 13120 | 13100 | 420 |
| 631 | 20250512 | 101400 | 1248687050 | 13120 | 13120 | 13130 | 13120 | 570 |
| 632 | 20250512 | 101300 | 1241208350 | 13140 | 13130 | 13140 | 13120 | 184 |
| 633 | 20250512 | 101200 | 1238792630 | 13120 | 13130 | 13130 | 13120 | 10 |
| 634 | 20250512 | 101100 | 1238661350 | 13120 | 13120 | 13120 | 13120 | 20 |
| 635 | 20250512 | 101000 | 1238398950 | 13110 | 13110 | 13110 | 13100 | 1937 |
| 636 | 20250512 | 100900 | 1213005100 | 13110 | 13120 | 13140 | 13110 | 415 |
| 637 | 20250512 | 100800 | 1207556370 | 13130 | 13130 | 13130 | 13130 | 2 |
| 638 | 20250512 | 100700 | 1207530110 | 13110 | 13120 | 13130 | 13110 | 228 |
| 639 | 20250512 | 100600 | 1204540640 | 13130 | 13120 | 13130 | 13110 | 111 |
| 640 | 20250512 | 100500 | 1203085310 | 13120 | 13150 | 13150 | 13120 | 85 |
| 641 | 20250512 | 100400 | 1201970020 | 13140 | 13140 | 13140 | 13120 | 308 |
| 642 | 20250512 | 100300 | 1197926940 | 13140 | 13150 | 13160 | 13140 | 250 |
| 643 | 20250512 | 100200 | 1194638840 | 13160 | 13180 | 13180 | 13160 | 224 |
| 644 | 20250512 | 100100 | 1191686970 | 13170 | 13180 | 13210 | 13160 | 510 |
| 645 | 20250512 | 100000 | 1184968120 | 13170 | 13170 | 13180 | 13170 | 94 |
| 646 | 20250512 | 095900 | 1183729630 | 13180 | 13160 | 13210 | 13150 | 621 |
| 647 | 20250512 | 095800 | 1175537160 | 13160 | 13190 | 13210 | 13160 | 337 |
| 648 | 20250512 | 095700 | 1171095070 | 13180 | 13180 | 13180 | 13180 | 74 |
| 649 | 20250512 | 095600 | 1170119750 | 13210 | 13210 | 13210 | 13200 | 405 |
| 650 | 20250512 | 095500 | 1164773320 | 13220 | 13240 | 13240 | 13200 | 548 |
| 651 | 20250512 | 095400 | 1157534870 | 13230 | 13270 | 13290 | 13230 | 469 |
| 652 | 20250512 | 095300 | 1151319340 | 13300 | 13290 | 13310 | 13280 | 1383 |
| 653 | 20250512 | 095200 | 1132925780 | 13290 | 13270 | 13290 | 13260 | 1344 |
| 654 | 20250512 | 095100 | 1115067460 | 13270 | 13240 | 13280 | 13240 | 373 |
| 655 | 20250512 | 095000 | 1110124430 | 13240 | 13250 | 13280 | 13240 | 513 |
| 656 | 20250512 | 094900 | 1103327640 | 13250 | 13220 | 13280 | 13210 | 2572 |
| 657 | 20250512 | 094800 | 1069281780 | 13210 | 13150 | 13210 | 13150 | 1281 |
| 658 | 20250512 | 094700 | 1052380150 | 13150 | 13130 | 13150 | 13120 | 264 |
| 659 | 20250512 | 094600 | 1048911410 | 13120 | 13110 | 13130 | 13090 | 511 |
| 660 | 20250512 | 094500 | 1042210830 | 13110 | 13100 | 13110 | 13100 | 204 |
| 661 | 20250512 | 094400 | 1039537790 | 13110 | 13110 | 13120 | 13090 | 1022 |
| 662 | 20250512 | 094300 | 1026144610 | 13110 | 13110 | 13110 | 13110 | 129 |
| 663 | 20250512 | 094200 | 1024453420 | 13110 | 13120 | 13120 | 13110 | 165 |
| 664 | 20250512 | 094100 | 1022289890 | 13120 | 13130 | 13130 | 13100 | 549 |
| 665 | 20250512 | 094000 | 1015087910 | 13130 | 13110 | 13140 | 13110 | 379 |
| 666 | 20250512 | 093900 | 1010108430 | 13120 | 13150 | 13150 | 13120 | 2021 |
| 667 | 20250512 | 093800 | 983576550 | 13150 | 13150 | 13150 | 13150 | 500 |
| 668 | 20250512 | 093700 | 977001550 | 13150 | 13140 | 13160 | 13130 | 620 |
| 669 | 20250512 | 093600 | 968849500 | 13150 | 13140 | 13150 | 13100 | 485 |
| 670 | 20250512 | 093500 | 962480540 | 13140 | 13110 | 13140 | 13060 | 2222 |
| 671 | 20250512 | 093400 | 933361770 | 13110 | 13130 | 13130 | 13110 | 1241 |
| 672 | 20250512 | 093300 | 917087980 | 13140 | 13140 | 13140 | 13130 | 325 |
| 673 | 20250512 | 093200 | 912820230 | 13140 | 13160 | 13160 | 13140 | 1186 |
| 674 | 20250512 | 093100 | 897224180 | 13160 | 13180 | 13180 | 13160 | 1263 |
| 675 | 20250512 | 093000 | 880599400 | 13180 | 13200 | 13210 | 13180 | 220 |
| 676 | 20250512 | 092900 | 877696780 | 13200 | 13210 | 13210 | 13200 | 1812 |
| 677 | 20250512 | 092800 | 853775710 | 13200 | 13210 | 13220 | 13200 | 634 |
| 678 | 20250512 | 092700 | 845401110 | 13220 | 13240 | 13270 | 13220 | 1003 |
| 679 | 20250512 | 092600 | 832122890 | 13260 | 13240 | 13260 | 13230 | 1013 |
| 680 | 20250512 | 092500 | 818707170 | 13230 | 13200 | 13240 | 13200 | 793 |
| 681 | 20250512 | 092400 | 808223970 | 13200 | 13210 | 13220 | 13200 | 1554 |
| 682 | 20250512 | 092300 | 787693160 | 13210 | 13210 | 13210 | 13210 | 250 |
| 683 | 20250512 | 092200 | 784390660 | 13210 | 13210 | 13210 | 13210 | 203 |
| 684 | 20250512 | 092100 | 781709030 | 13210 | 13200 | 13210 | 13200 | 634 |
| 685 | 20250512 | 092000 | 773335260 | 13210 | 13210 | 13210 | 13200 | 862 |
| 686 | 20250512 | 091900 | 761949420 | 13210 | 13220 | 13220 | 13210 | 162 |
| 687 | 20250512 | 091800 | 759808900 | 13230 | 13220 | 13230 | 13220 | 1359 |
| 688 | 20250512 | 091700 | 741842570 | 13230 | 13220 | 13240 | 13220 | 1229 |
| 689 | 20250512 | 091600 | 725584040 | 13220 | 13210 | 13230 | 13200 | 762 |
| 690 | 20250512 | 091500 | 715510390 | 13210 | 13220 | 13230 | 13210 | 1428 |
| 691 | 20250512 | 091400 | 696636610 | 13230 | 13220 | 13230 | 13220 | 503 |
| 692 | 20250512 | 091300 | 689985940 | 13220 | 13215 | 13220 | 13210 | 659 |
| 693 | 20250512 | 091200 | 681278560 | 13210 | 13230 | 13230 | 13210 | 1748 |
| 694 | 20250512 | 091100 | 658168030 | 13240 | 13260 | 13260 | 13240 | 405 |
| 695 | 20250512 | 091000 | 652804500 | 13240 | 13250 | 13280 | 13240 | 3626 |
| 696 | 20250512 | 090900 | 604732800 | 13240 | 13260 | 13260 | 13240 | 735 |
| 697 | 20250512 | 090800 | 594995400 | 13270 | 13300 | 13300 | 13270 | 1523 |
| 698 | 20250512 | 090700 | 574777660 | 13300 | 13300 | 13350 | 13270 | 9239 |
| 699 | 20250512 | 090600 | 452006760 | 13300 | 13290 | 13300 | 13250 | 3359 |
| 700 | 20250512 | 090500 | 407362020 | 13290 | 13310 | 13330 | 13280 | 820 |
| 701 | 20250512 | 090400 | 396458480 | 13300 | 13280 | 13340 | 13280 | 2201 |
| 702 | 20250512 | 090300 | 367165250 | 13280 | 13270 | 13280 | 13250 | 3716 |
| 703 | 20250512 | 090200 | 317865900 | 13250 | 13400 | 13400 | 13240 | 2609 |
| 704 | 20250512 | 090100 | 283054320 | 13390 | 13440 | 13520 | 13390 | 10227 |
| 705 | 20250512 | 090000 | 145304610 | 13440 | 13380 | 13460 | 13280 | 10837 |