36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 3 | 20240103 | 210100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240103 | 210000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240103 | 205900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240103 | 205800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240103 | 205700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240103 | 205600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240103 | 205500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240103 | 205400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240103 | 205300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240103 | 205200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240103 | 205100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240103 | 205000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240103 | 204900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240103 | 204800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240103 | 204700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240103 | 204600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240103 | 204500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240103 | 204400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240103 | 204300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240103 | 204200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240103 | 204100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240103 | 204000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240103 | 203900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240103 | 203800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240103 | 203700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240103 | 203600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240103 | 203500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240103 | 203400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240103 | 203300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240103 | 203200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 33 | 20240103 | 203100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240103 | 203000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240103 | 202900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240103 | 202800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240103 | 202700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240103 | 202600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240103 | 202500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240103 | 202400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240103 | 202300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240103 | 202200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240103 | 202100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240103 | 202000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240103 | 201900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240103 | 201800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240103 | 201700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240103 | 201600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240103 | 201500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240103 | 201400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240103 | 201300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240103 | 201200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240103 | 201100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240103 | 201000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240103 | 200900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240103 | 200800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240103 | 200700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240103 | 200600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240103 | 200500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240103 | 200400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240103 | 200300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240103 | 200200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 63 | 20240103 | 200100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240103 | 200000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240103 | 195900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240103 | 195800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240103 | 195700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240103 | 195600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240103 | 195500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240103 | 195400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240103 | 195300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240103 | 195200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240103 | 195100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240103 | 195000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240103 | 194900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240103 | 194800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240103 | 194700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240103 | 194600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240103 | 194500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240103 | 194400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240103 | 194300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240103 | 194200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240103 | 194100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240103 | 194000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240103 | 193900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240103 | 193800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240103 | 193700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240103 | 193600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240103 | 193500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240103 | 193400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240103 | 193300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240103 | 193200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 93 | 20240103 | 193100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240103 | 193000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240103 | 192900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240103 | 192800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240103 | 192700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240103 | 192600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240103 | 192500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240103 | 192400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240103 | 192300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240103 | 192200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240103 | 192100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240103 | 192000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240103 | 191900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240103 | 191800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240103 | 191700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240103 | 191600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240103 | 191500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240103 | 191400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240103 | 191300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240103 | 191200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240103 | 191100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240103 | 191000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240103 | 190900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240103 | 190800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240103 | 190700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240103 | 190600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240103 | 190500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240103 | 190400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240103 | 190300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240103 | 190200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 123 | 20240103 | 190100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240103 | 190000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240103 | 185900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240103 | 185800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240103 | 185700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240103 | 185600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240103 | 185500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240103 | 185400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240103 | 185300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240103 | 185200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240103 | 185100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240103 | 185000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240103 | 184900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240103 | 184800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240103 | 184700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240103 | 184600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240103 | 184500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240103 | 184400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240103 | 184300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240103 | 184200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240103 | 184100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240103 | 184000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240103 | 183900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240103 | 183800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240103 | 183700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240103 | 183600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240103 | 183500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240103 | 183400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240103 | 183300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240103 | 183200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 153 | 20240103 | 183100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240103 | 183000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240103 | 182900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240103 | 182800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240103 | 182700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240103 | 182600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240103 | 182500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240103 | 182400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240103 | 182300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240103 | 182200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240103 | 182100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240103 | 182000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240103 | 181900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240103 | 181800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240103 | 181700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240103 | 181600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240103 | 181500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240103 | 181400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240103 | 181300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240103 | 181200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240103 | 181100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240103 | 181000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240103 | 180900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240103 | 180800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240103 | 180700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240103 | 180600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240103 | 180500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240103 | 180400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240103 | 180300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240103 | 180200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 183 | 20240103 | 180100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240103 | 180000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240103 | 175900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240103 | 175800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240103 | 175700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240103 | 175600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240103 | 175500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240103 | 175400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240103 | 175300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240103 | 175200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240103 | 175100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240103 | 175000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240103 | 174900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240103 | 174800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240103 | 174700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240103 | 174600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240103 | 174500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240103 | 174400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240103 | 174300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240103 | 174200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240103 | 174100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240103 | 174000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240103 | 173900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240103 | 173800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240103 | 173700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240103 | 173600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240103 | 173500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240103 | 173400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240103 | 173300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240103 | 173200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 213 | 20240103 | 173100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240103 | 173000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240103 | 172900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240103 | 172800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240103 | 172700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240103 | 172600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240103 | 172500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20240103 | 172400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240103 | 172300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240103 | 172200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240103 | 172100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240103 | 172000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240103 | 171900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240103 | 171800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240103 | 171700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240103 | 171600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240103 | 171500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240103 | 171400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240103 | 171300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240103 | 171200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20240103 | 171100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20240103 | 171000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20240103 | 170900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20240103 | 170800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20240103 | 170700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20240103 | 170600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20240103 | 170500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20240103 | 170400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20240103 | 170300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20240103 | 170200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 243 | 20240103 | 170100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20240103 | 170000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20240103 | 165900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20240103 | 165800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20240103 | 165700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20240103 | 165600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20240103 | 165500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20240103 | 165400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20240103 | 165300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20240103 | 165200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20240103 | 165100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20240103 | 165000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20240103 | 164900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20240103 | 164800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20240103 | 164700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20240103 | 164600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20240103 | 164500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20240103 | 164400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20240103 | 164300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20240103 | 164200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20240103 | 164100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20240103 | 164000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20240103 | 163900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20240103 | 163800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20240103 | 163700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20240103 | 163600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20240103 | 163500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20240103 | 163400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20240103 | 163300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20240103 | 163200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 273 | 20240103 | 163100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20240103 | 163000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20240103 | 162900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20240103 | 162800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20240103 | 162700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20240103 | 162600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20240103 | 162500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20240103 | 162400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20240103 | 162300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20240103 | 162200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20240103 | 162100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20240103 | 162000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20240103 | 161900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20240103 | 161800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20240103 | 161700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20240103 | 161600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20240103 | 161500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20240103 | 161400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20240103 | 161300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20240103 | 161200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20240103 | 161100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20240103 | 161000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20240103 | 160900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20240103 | 160800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20240103 | 160700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20240103 | 160600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20240103 | 160500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20240103 | 160400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20240103 | 160300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20240103 | 160200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 303 | 20240103 | 160100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20240103 | 160000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20240103 | 155900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20240103 | 155800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20240103 | 155700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20240103 | 155600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20240103 | 155500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20240103 | 155400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20240103 | 155300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20240103 | 155200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20240103 | 155100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20240103 | 155000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20240103 | 154900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20240103 | 154800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20240103 | 154700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20240103 | 154600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20240103 | 154500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20240103 | 154400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20240103 | 154300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20240103 | 154200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20240103 | 154100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20240103 | 154000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20240103 | 153900 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20240103 | 153800 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20240103 | 153700 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20240103 | 153600 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20240103 | 153500 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20240103 | 153400 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20240103 | 153300 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20240103 | 153200 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 333 | 20240103 | 153100 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20240103 | 153000 | 2353189485 | 3175 | 3175 | 3175 | 3175 | 17993 |
| 335 | 20240103 | 152900 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 336 | 20240103 | 152800 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 337 | 20240103 | 152700 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20240103 | 152600 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20240103 | 152500 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 340 | 20240103 | 152400 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 341 | 20240103 | 152300 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 342 | 20240103 | 152200 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 343 | 20240103 | 152100 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20240103 | 152000 | 2296061710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 345 | 20240103 | 151900 | 2296061710 | 3180 | 3165 | 3180 | 3165 | 7013 |
| 346 | 20240103 | 151800 | 2273798565 | 3175 | 3175 | 3175 | 3175 | 59 |
| 347 | 20240103 | 151700 | 2273611240 | 3175 | 3170 | 3175 | 3170 | 1536 |
| 348 | 20240103 | 151600 | 2268741945 | 3175 | 3170 | 3175 | 3170 | 1542 |
| 349 | 20240103 | 151500 | 2263846345 | 3175 | 3170 | 3180 | 3170 | 61 |
| 350 | 20240103 | 151400 | 2263652725 | 3180 | 3180 | 3180 | 3180 | 102 |
| 351 | 20240103 | 151300 | 2263328365 | 3180 | 3180 | 3180 | 3170 | 830 |
| 352 | 20240103 | 151200 | 2260689965 | 3180 | 3170 | 3180 | 3170 | 1001 |
| 353 | 20240103 | 151100 | 2257516785 | 3180 | 3170 | 3180 | 3170 | 2 |
| 354 | 20240103 | 151000 | 2257510435 | 3180 | 3170 | 3180 | 3165 | 5665 |
| 355 | 20240103 | 150900 | 2239522775 | 3165 | 3170 | 3175 | 3165 | 694 |
| 356 | 20240103 | 150800 | 2237322795 | 3170 | 3175 | 3175 | 3170 | 447 |
| 357 | 20240103 | 150700 | 2235905755 | 3175 | 3175 | 3175 | 3170 | 746 |
| 358 | 20240103 | 150600 | 2233538355 | 3175 | 3175 | 3175 | 3170 | 1013 |
| 359 | 20240103 | 150500 | 2230326060 | 3175 | 3175 | 3175 | 3170 | 63 |
| 360 | 20240103 | 150400 | 2230126185 | 3170 | 3170 | 3175 | 3170 | 2369 |
| 361 | 20240103 | 150300 | 2222616440 | 3175 | 3170 | 3175 | 3170 | 700 |
| 362 | 20240103 | 150200 | 2220397410 | 3170 | 3175 | 3175 | 3170 | 1557 |
| 363 | 20240103 | 150100 | 2215459220 | 3175 | 3170 | 3175 | 3170 | 826 |
| 364 | 20240103 | 150000 | 2212839130 | 3175 | 3170 | 3175 | 3170 | 1018 |
| 365 | 20240103 | 145900 | 2209611550 | 3175 | 3175 | 3180 | 3170 | 3766 |
| 366 | 20240103 | 145800 | 2197654520 | 3180 | 3180 | 3185 | 3180 | 389 |
| 367 | 20240103 | 145700 | 2196417485 | 3185 | 3175 | 3185 | 3175 | 6 |
| 368 | 20240103 | 145600 | 2196398425 | 3185 | 3175 | 3185 | 3175 | 11 |
| 369 | 20240103 | 145500 | 2196363440 | 3185 | 3185 | 3185 | 3175 | 35 |
| 370 | 20240103 | 145400 | 2196252005 | 3185 | 3180 | 3185 | 3175 | 2043 |
| 371 | 20240103 | 145300 | 2189752715 | 3180 | 3170 | 3180 | 3170 | 1354 |
| 372 | 20240103 | 145200 | 2185453620 | 3175 | 3170 | 3175 | 3170 | 729 |
| 373 | 20240103 | 145100 | 2183142260 | 3175 | 3170 | 3175 | 3170 | 1331 |
| 374 | 20240103 | 145000 | 2178922970 | 3175 | 3170 | 3175 | 3170 | 3 |
| 375 | 20240103 | 144900 | 2178913455 | 3175 | 3175 | 3180 | 3170 | 17 |
| 376 | 20240103 | 144800 | 2178859520 | 3180 | 3170 | 3180 | 3170 | 215 |
| 377 | 20240103 | 144700 | 2178177910 | 3185 | 3185 | 3185 | 3185 | 0 |
| 378 | 20240103 | 144600 | 2178177910 | 3185 | 3180 | 3185 | 3165 | 795 |
| 379 | 20240103 | 144500 | 2175646850 | 3185 | 3175 | 3185 | 3165 | 10059 |
| 380 | 20240103 | 144400 | 2143736145 | 3180 | 3175 | 3180 | 3175 | 169 |
| 381 | 20240103 | 144300 | 2143199565 | 3175 | 3170 | 3180 | 3160 | 6414 |
| 382 | 20240103 | 144200 | 2122902450 | 3180 | 3180 | 3180 | 3170 | 2002 |
| 383 | 20240103 | 144100 | 2116556090 | 3180 | 3170 | 3180 | 3170 | 7789 |
| 384 | 20240103 | 144000 | 2091849205 | 3170 | 3170 | 3170 | 3165 | 826 |
| 385 | 20240103 | 143900 | 2089234395 | 3170 | 3170 | 3170 | 3165 | 13 |
| 386 | 20240103 | 143800 | 2089193210 | 3170 | 3165 | 3170 | 3165 | 540 |
| 387 | 20240103 | 143700 | 2087483955 | 3170 | 3175 | 3175 | 3170 | 302 |
| 388 | 20240103 | 143600 | 2086526500 | 3175 | 3175 | 3175 | 3170 | 19 |
| 389 | 20240103 | 143500 | 2086466220 | 3180 | 3170 | 3180 | 3170 | 2211 |
| 390 | 20240103 | 143400 | 2079457010 | 3175 | 3180 | 3180 | 3175 | 22 |
| 391 | 20240103 | 143300 | 2079387055 | 3185 | 3170 | 3185 | 3170 | 6 |
| 392 | 20240103 | 143200 | 2079368020 | 3185 | 3185 | 3185 | 3170 | 34 |
| 393 | 20240103 | 143100 | 2079259790 | 3185 | 3185 | 3185 | 3170 | 16 |
| 394 | 20240103 | 143000 | 2079208905 | 3185 | 3175 | 3185 | 3170 | 220 |
| 395 | 20240103 | 142900 | 2078511120 | 3185 | 3175 | 3185 | 3175 | 31 |
| 396 | 20240103 | 142800 | 2078412435 | 3185 | 3180 | 3185 | 3175 | 46 |
| 397 | 20240103 | 142700 | 2078266095 | 3190 | 3190 | 3190 | 3180 | 29 |
| 398 | 20240103 | 142600 | 2078173625 | 3190 | 3190 | 3190 | 3180 | 7132 |
| 399 | 20240103 | 142500 | 2055493845 | 3190 | 3180 | 3190 | 3180 | 1111 |
| 400 | 20240103 | 142400 | 2051949820 | 3190 | 3190 | 3190 | 3180 | 203 |
| 401 | 20240103 | 142300 | 2051302300 | 3190 | 3185 | 3190 | 3180 | 93 |
| 402 | 20240103 | 142200 | 2051006100 | 3190 | 3180 | 3190 | 3180 | 6 |
| 403 | 20240103 | 142100 | 2050987010 | 3190 | 3190 | 3190 | 3180 | 20 |
| 404 | 20240103 | 142000 | 2050923260 | 3190 | 3180 | 3190 | 3180 | 2329 |
| 405 | 20240103 | 141900 | 2043495400 | 3190 | 3185 | 3190 | 3180 | 24 |
| 406 | 20240103 | 141800 | 2043418970 | 3190 | 3180 | 3190 | 3180 | 2210 |
| 407 | 20240103 | 141700 | 2036371135 | 3185 | 3185 | 3190 | 3180 | 486 |
| 408 | 20240103 | 141600 | 2034823235 | 3190 | 3190 | 3190 | 3185 | 1226 |
| 409 | 20240103 | 141500 | 2030918380 | 3190 | 3185 | 3190 | 3185 | 347 |
| 410 | 20240103 | 141400 | 2029812735 | 3190 | 3185 | 3190 | 3185 | 1038 |
| 411 | 20240103 | 141300 | 2026506680 | 3190 | 3185 | 3190 | 3185 | 2412 |
| 412 | 20240103 | 141200 | 2018824430 | 3185 | 3185 | 3190 | 3185 | 2145 |
| 413 | 20240103 | 141100 | 2011992600 | 3190 | 3185 | 3190 | 3185 | 5350 |
| 414 | 20240103 | 141000 | 1994927125 | 3190 | 3185 | 3190 | 3185 | 250 |
| 415 | 20240103 | 140900 | 1994130660 | 3190 | 3170 | 3190 | 3170 | 4587 |
| 416 | 20240103 | 140800 | 1979521095 | 3185 | 3170 | 3185 | 3170 | 5499 |
| 417 | 20240103 | 140700 | 1962034320 | 3180 | 3170 | 3180 | 3170 | 1007 |
| 418 | 20240103 | 140600 | 1958842110 | 3180 | 3170 | 3180 | 3170 | 14 |
| 419 | 20240103 | 140500 | 1958797680 | 3180 | 3170 | 3180 | 3170 | 6 |
| 420 | 20240103 | 140400 | 1958778650 | 3180 | 3175 | 3180 | 3170 | 464 |
| 421 | 20240103 | 140300 | 1957306870 | 3180 | 3175 | 3180 | 3175 | 352 |
| 422 | 20240103 | 140200 | 1956189260 | 3175 | 3175 | 3175 | 3175 | 201 |
| 423 | 20240103 | 140100 | 1955551085 | 3175 | 3170 | 3175 | 3170 | 21 |
| 424 | 20240103 | 140000 | 1955484460 | 3180 | 3180 | 3180 | 3170 | 709 |
| 425 | 20240103 | 135900 | 1953232890 | 3180 | 3175 | 3180 | 3170 | 520 |
| 426 | 20240103 | 135800 | 1951583890 | 3180 | 3175 | 3180 | 3170 | 96 |
| 427 | 20240103 | 135700 | 1951279110 | 3175 | 3170 | 3175 | 3165 | 1625 |
| 428 | 20240103 | 135600 | 1946131560 | 3175 | 3180 | 3180 | 3170 | 371 |
| 429 | 20240103 | 135500 | 1944955220 | 3180 | 3180 | 3180 | 3180 | 159 |
| 430 | 20240103 | 135400 | 1944449600 | 3180 | 3180 | 3180 | 3180 | 300 |
| 431 | 20240103 | 135300 | 1943495600 | 3185 | 3170 | 3185 | 3170 | 12 |
| 432 | 20240103 | 135200 | 1943457530 | 3185 | 3180 | 3185 | 3170 | 528 |
| 433 | 20240103 | 135100 | 1941778430 | 3180 | 3170 | 3180 | 3170 | 2293 |
| 434 | 20240103 | 135000 | 1934509600 | 3180 | 3180 | 3180 | 3170 | 3258 |
| 435 | 20240103 | 134900 | 1924174770 | 3180 | 3175 | 3180 | 3175 | 1374 |
| 436 | 20240103 | 134800 | 1919811815 | 3180 | 3180 | 3180 | 3180 | 322 |
| 437 | 20240103 | 134700 | 1918787855 | 3180 | 3175 | 3180 | 3175 | 83 |
| 438 | 20240103 | 134600 | 1918524270 | 3180 | 3180 | 3180 | 3180 | 0 |
| 439 | 20240103 | 134500 | 1918524270 | 3180 | 3175 | 3180 | 3175 | 1242 |
| 440 | 20240103 | 134400 | 1914575650 | 3180 | 3175 | 3180 | 3175 | 242 |
| 441 | 20240103 | 134300 | 1913807280 | 3180 | 3185 | 3185 | 3175 | 323 |
| 442 | 20240103 | 134200 | 1912780380 | 3180 | 3180 | 3185 | 3180 | 35 |
| 443 | 20240103 | 134100 | 1912669065 | 3185 | 3185 | 3185 | 3180 | 176 |
| 444 | 20240103 | 134000 | 1912108530 | 3185 | 3180 | 3185 | 3175 | 1829 |
| 445 | 20240103 | 133900 | 1906292455 | 3180 | 3175 | 3180 | 3175 | 17 |
| 446 | 20240103 | 133800 | 1906238475 | 3180 | 3180 | 3180 | 3175 | 841 |
| 447 | 20240103 | 133700 | 1903568115 | 3180 | 3180 | 3180 | 3180 | 104 |
| 448 | 20240103 | 133600 | 1903237395 | 3180 | 3180 | 3180 | 3180 | 512 |
| 449 | 20240103 | 133500 | 1901609235 | 3180 | 3180 | 3180 | 3180 | 200 |
| 450 | 20240103 | 133400 | 1900973235 | 3185 | 3185 | 3190 | 3175 | 157 |
| 451 | 20240103 | 133300 | 1900473230 | 3190 | 3180 | 3190 | 3175 | 48 |
| 452 | 20240103 | 133200 | 1900320575 | 3190 | 3180 | 3190 | 3180 | 68 |
| 453 | 20240103 | 133100 | 1900103765 | 3190 | 3185 | 3190 | 3185 | 5568 |
| 454 | 20240103 | 133000 | 1882369275 | 3180 | 3185 | 3185 | 3180 | 21 |
| 455 | 20240103 | 132900 | 1882302485 | 3185 | 3185 | 3185 | 3175 | 424 |
| 456 | 20240103 | 132800 | 1880952335 | 3185 | 3175 | 3185 | 3175 | 24 |
| 457 | 20240103 | 132700 | 1880876045 | 3185 | 3185 | 3185 | 3175 | 34 |
| 458 | 20240103 | 132600 | 1880767970 | 3175 | 3175 | 3185 | 3175 | 332 |
| 459 | 20240103 | 132500 | 1879712240 | 3185 | 3175 | 3185 | 3175 | 11 |
| 460 | 20240103 | 132400 | 1879677275 | 3185 | 3175 | 3185 | 3175 | 217 |
| 461 | 20240103 | 132300 | 1878988270 | 3185 | 3180 | 3185 | 3180 | 12969 |
| 462 | 20240103 | 132200 | 1837732020 | 3180 | 3180 | 3180 | 3170 | 68 |
| 463 | 20240103 | 132100 | 1837515830 | 3180 | 3175 | 3180 | 3170 | 3038 |
| 464 | 20240103 | 132000 | 1827870180 | 3175 | 3175 | 3175 | 3175 | 408 |
| 465 | 20240103 | 131900 | 1826574780 | 3175 | 3170 | 3175 | 3160 | 5730 |
| 466 | 20240103 | 131800 | 1808410715 | 3160 | 3170 | 3170 | 3160 | 115 |
| 467 | 20240103 | 131700 | 1808046265 | 3170 | 3165 | 3170 | 3160 | 3126 |
| 468 | 20240103 | 131600 | 1798151780 | 3170 | 3165 | 3170 | 3165 | 690 |
| 469 | 20240103 | 131500 | 1795967925 | 3165 | 3160 | 3165 | 3160 | 234 |
| 470 | 20240103 | 131400 | 1795228480 | 3165 | 3165 | 3165 | 3165 | 0 |
| 471 | 20240103 | 131300 | 1795228480 | 3165 | 3160 | 3165 | 3160 | 378 |
| 472 | 20240103 | 131200 | 1794033960 | 3165 | 3160 | 3165 | 3160 | 1611 |
| 473 | 20240103 | 131100 | 1788943185 | 3160 | 3155 | 3160 | 3155 | 463 |
| 474 | 20240103 | 131000 | 1787482410 | 3160 | 3160 | 3160 | 3155 | 91 |
| 475 | 20240103 | 130900 | 1787195100 | 3160 | 3160 | 3160 | 3160 | 51 |
| 476 | 20240103 | 130800 | 1787033940 | 3160 | 3155 | 3160 | 3155 | 362 |
| 477 | 20240103 | 130700 | 1785890315 | 3160 | 3160 | 3160 | 3155 | 116 |
| 478 | 20240103 | 130600 | 1785523830 | 3160 | 3160 | 3160 | 3160 | 372 |
| 479 | 20240103 | 130500 | 1784348310 | 3160 | 3155 | 3165 | 3155 | 12 |
| 480 | 20240103 | 130400 | 1784310435 | 3165 | 3170 | 3170 | 3155 | 1913 |
| 481 | 20240103 | 130300 | 1778272655 | 3170 | 3170 | 3170 | 3160 | 136 |
| 482 | 20240103 | 130200 | 1777842855 | 3155 | 3170 | 3170 | 3155 | 53 |
| 483 | 20240103 | 130100 | 1777675200 | 3170 | 3155 | 3170 | 3155 | 77 |
| 484 | 20240103 | 130000 | 1777432135 | 3170 | 3155 | 3170 | 3155 | 17 |
| 485 | 20240103 | 125900 | 1777378430 | 3170 | 3160 | 3170 | 3160 | 1805 |
| 486 | 20240103 | 125800 | 1771664500 | 3170 | 3175 | 3175 | 3155 | 2029 |
| 487 | 20240103 | 125700 | 1765262655 | 3175 | 3155 | 3175 | 3155 | 14 |
| 488 | 20240103 | 125600 | 1765218425 | 3175 | 3155 | 3175 | 3155 | 106 |
| 489 | 20240103 | 125500 | 1764883955 | 3175 | 3155 | 3175 | 3155 | 210 |
| 490 | 20240103 | 125400 | 1764220325 | 3175 | 3175 | 3175 | 3155 | 14 |
| 491 | 20240103 | 125300 | 1764175975 | 3175 | 3160 | 3175 | 3155 | 1572 |
| 492 | 20240103 | 125200 | 1759211260 | 3175 | 3170 | 3175 | 3160 | 42 |
| 493 | 20240103 | 125100 | 1759078160 | 3175 | 3160 | 3175 | 3160 | 5 |
| 494 | 20240103 | 125000 | 1759062345 | 3175 | 3160 | 3175 | 3160 | 6 |
| 495 | 20240103 | 124900 | 1759043370 | 3175 | 3160 | 3175 | 3160 | 516 |
| 496 | 20240103 | 124800 | 1757412705 | 3175 | 3160 | 3175 | 3160 | 6 |
| 497 | 20240103 | 124700 | 1757393730 | 3175 | 3160 | 3175 | 3160 | 5013 |
| 498 | 20240103 | 124600 | 1741502595 | 3170 | 3170 | 3170 | 3160 | 8 |
| 499 | 20240103 | 124500 | 1741477285 | 3170 | 3170 | 3170 | 3160 | 9 |
| 500 | 20240103 | 124400 | 1741448805 | 3170 | 3160 | 3170 | 3160 | 25 |
| 501 | 20240103 | 124300 | 1741369785 | 3170 | 3170 | 3170 | 3170 | 104 |
| 502 | 20240103 | 124200 | 1741040105 | 3170 | 3155 | 3170 | 3155 | 869 |
| 503 | 20240103 | 124100 | 1738285750 | 3170 | 3160 | 3170 | 3160 | 18 |
| 504 | 20240103 | 124000 | 1738228750 | 3170 | 3165 | 3170 | 3165 | 998 |
| 505 | 20240103 | 123900 | 1735070045 | 3170 | 3170 | 3170 | 3165 | 1348 |
| 506 | 20240103 | 123800 | 1730798460 | 3170 | 3170 | 3170 | 3165 | 2082 |
| 507 | 20240103 | 123700 | 1724208515 | 3170 | 3155 | 3170 | 3155 | 2031 |
| 508 | 20240103 | 123600 | 1717783560 | 3160 | 3160 | 3165 | 3160 | 1784 |
| 509 | 20240103 | 123500 | 1712146095 | 3165 | 3160 | 3165 | 3160 | 5 |
| 510 | 20240103 | 123400 | 1712130290 | 3165 | 3160 | 3165 | 3160 | 103 |
| 511 | 20240103 | 123300 | 1711804490 | 3165 | 3160 | 3165 | 3160 | 16 |
| 512 | 20240103 | 123200 | 1711753920 | 3165 | 3160 | 3165 | 3160 | 46 |
| 513 | 20240103 | 123100 | 1711608555 | 3165 | 3160 | 3165 | 3160 | 235 |
| 514 | 20240103 | 123000 | 1710864830 | 3165 | 3165 | 3165 | 3160 | 1136 |
| 515 | 20240103 | 122900 | 1707274975 | 3160 | 3160 | 3160 | 3160 | 240 |
| 516 | 20240103 | 122800 | 1706516575 | 3165 | 3160 | 3165 | 3160 | 30 |
| 517 | 20240103 | 122700 | 1706421765 | 3165 | 3160 | 3165 | 3160 | 1021 |
| 518 | 20240103 | 122600 | 1703195400 | 3165 | 3160 | 3165 | 3160 | 25 |
| 519 | 20240103 | 122500 | 1703116395 | 3165 | 3160 | 3165 | 3160 | 3106 |
| 520 | 20240103 | 122400 | 1693301420 | 3170 | 3160 | 3170 | 3160 | 11 |
| 521 | 20240103 | 122300 | 1693266625 | 3170 | 3160 | 3170 | 3160 | 476 |
| 522 | 20240103 | 122200 | 1691762435 | 3170 | 3165 | 3170 | 3160 | 38 |
| 523 | 20240103 | 122100 | 1691642100 | 3170 | 3160 | 3170 | 3160 | 6 |
| 524 | 20240103 | 122000 | 1691623130 | 3170 | 3160 | 3170 | 3160 | 111 |
| 525 | 20240103 | 121900 | 1691271350 | 3170 | 3155 | 3170 | 3155 | 37 |
| 526 | 20240103 | 121800 | 1691154375 | 3170 | 3160 | 3170 | 3160 | 7 |
| 527 | 20240103 | 121700 | 1691132235 | 3170 | 3170 | 3170 | 3155 | 1948 |
| 528 | 20240103 | 121600 | 1684976345 | 3170 | 3175 | 3175 | 3165 | 185 |
| 529 | 20240103 | 121500 | 1684390775 | 3175 | 3165 | 3175 | 3165 | 13 |
| 530 | 20240103 | 121400 | 1684349600 | 3175 | 3165 | 3175 | 3165 | 6 |
| 531 | 20240103 | 121300 | 1684330600 | 3175 | 3165 | 3175 | 3165 | 5 |
| 532 | 20240103 | 121200 | 1684314765 | 3175 | 3175 | 3175 | 3165 | 22 |
| 533 | 20240103 | 121100 | 1684245015 | 3175 | 3160 | 3175 | 3160 | 22 |
| 534 | 20240103 | 121000 | 1684175255 | 3175 | 3170 | 3175 | 3165 | 676 |
| 535 | 20240103 | 120900 | 1682035235 | 3175 | 3170 | 3180 | 3170 | 185 |
| 536 | 20240103 | 120800 | 1681448745 | 3180 | 3175 | 3180 | 3170 | 1839 |
| 537 | 20240103 | 120700 | 1675618165 | 3180 | 3175 | 3180 | 3175 | 12 |
| 538 | 20240103 | 120600 | 1675580055 | 3180 | 3175 | 3180 | 3175 | 38 |
| 539 | 20240103 | 120500 | 1675459395 | 3175 | 3175 | 3175 | 3175 | 741 |
| 540 | 20240103 | 120400 | 1673106720 | 3175 | 3175 | 3175 | 3175 | 59 |
| 541 | 20240103 | 120300 | 1672919395 | 3175 | 3170 | 3175 | 3170 | 226 |
| 542 | 20240103 | 120200 | 1672202970 | 3180 | 3180 | 3180 | 3175 | 113 |
| 543 | 20240103 | 120100 | 1671844130 | 3180 | 3180 | 3180 | 3175 | 510 |
| 544 | 20240103 | 120000 | 1670224830 | 3180 | 3165 | 3180 | 3165 | 3587 |
| 545 | 20240103 | 115900 | 1658856935 | 3170 | 3170 | 3180 | 3170 | 1012 |
| 546 | 20240103 | 115800 | 1655648825 | 3180 | 3165 | 3180 | 3165 | 5106 |
| 547 | 20240103 | 115700 | 1639437230 | 3175 | 3175 | 3175 | 3170 | 211 |
| 548 | 20240103 | 115600 | 1638767805 | 3175 | 3175 | 3175 | 3175 | 4 |
| 549 | 20240103 | 115500 | 1638755105 | 3175 | 3160 | 3175 | 3160 | 316 |
| 550 | 20240103 | 115400 | 1637753390 | 3170 | 3160 | 3170 | 3160 | 1293 |
| 551 | 20240103 | 115300 | 1633654680 | 3170 | 3160 | 3170 | 3155 | 559 |
| 552 | 20240103 | 115200 | 1631888950 | 3160 | 3160 | 3160 | 3155 | 385 |
| 553 | 20240103 | 115100 | 1630673850 | 3160 | 3160 | 3170 | 3160 | 2563 |
| 554 | 20240103 | 115000 | 1622574195 | 3170 | 3170 | 3170 | 3160 | 2221 |
| 555 | 20240103 | 114900 | 1615554290 | 3170 | 3165 | 3170 | 3165 | 949 |
| 556 | 20240103 | 114800 | 1612550690 | 3170 | 3170 | 3170 | 3165 | 340 |
| 557 | 20240103 | 114700 | 1611473075 | 3170 | 3170 | 3170 | 3170 | 50 |
| 558 | 20240103 | 114600 | 1611314575 | 3170 | 3170 | 3170 | 3165 | 58 |
| 559 | 20240103 | 114500 | 1611130990 | 3170 | 3175 | 3175 | 3165 | 2431 |
| 560 | 20240103 | 114400 | 1603424840 | 3175 | 3175 | 3175 | 3170 | 517 |
| 561 | 20240103 | 114300 | 1601783445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 562 | 20240103 | 114200 | 1601783445 | 3180 | 3180 | 3180 | 3175 | 601 |
| 563 | 20240103 | 114100 | 1599872395 | 3180 | 3180 | 3180 | 3180 | 300 |
| 564 | 20240103 | 114000 | 1598918395 | 3180 | 3180 | 3180 | 3170 | 1881 |
| 565 | 20240103 | 113900 | 1592955405 | 3180 | 3170 | 3180 | 3170 | 1001 |
| 566 | 20240103 | 113800 | 1589782225 | 3180 | 3170 | 3180 | 3170 | 301 |
| 567 | 20240103 | 113700 | 1588828045 | 3180 | 3170 | 3180 | 3170 | 435 |
| 568 | 20240103 | 113600 | 1587449085 | 3180 | 3175 | 3180 | 3175 | 11 |
| 569 | 20240103 | 113500 | 1587414150 | 3185 | 3175 | 3185 | 3170 | 450 |
| 570 | 20240103 | 113400 | 1585987285 | 3175 | 3175 | 3185 | 3175 | 119 |
| 571 | 20240103 | 113300 | 1585609450 | 3175 | 3180 | 3180 | 3175 | 108 |
| 572 | 20240103 | 113200 | 1585266145 | 3180 | 3180 | 3180 | 3175 | 2009 |
| 573 | 20240103 | 113100 | 1578877550 | 3180 | 3170 | 3180 | 3160 | 4531 |
| 574 | 20240103 | 113000 | 1564519460 | 3170 | 3170 | 3170 | 3160 | 17 |
| 575 | 20240103 | 112900 | 1564465620 | 3160 | 3160 | 3170 | 3160 | 422 |
| 576 | 20240103 | 112800 | 1563132020 | 3170 | 3160 | 3170 | 3160 | 9 |
| 577 | 20240103 | 112700 | 1563103560 | 3170 | 3165 | 3170 | 3160 | 3607 |
| 578 | 20240103 | 112600 | 1551704650 | 3170 | 3180 | 3180 | 3165 | 1076 |
| 579 | 20240103 | 112500 | 1548294870 | 3180 | 3180 | 3180 | 3180 | 110 |
| 580 | 20240103 | 112400 | 1547945070 | 3180 | 3180 | 3180 | 3170 | 3511 |
| 581 | 20240103 | 112300 | 1536780140 | 3180 | 3170 | 3180 | 3170 | 106 |
| 582 | 20240103 | 112200 | 1536443110 | 3180 | 3180 | 3180 | 3170 | 405 |
| 583 | 20240103 | 112100 | 1535158430 | 3180 | 3170 | 3180 | 3170 | 166 |
| 584 | 20240103 | 112000 | 1534630860 | 3185 | 3185 | 3185 | 3170 | 1929 |
| 585 | 20240103 | 111900 | 1528496635 | 3185 | 3185 | 3185 | 3185 | 1 |
| 586 | 20240103 | 111800 | 1528493450 | 3185 | 3175 | 3185 | 3175 | 1933 |
| 587 | 20240103 | 111700 | 1522348070 | 3180 | 3175 | 3180 | 3165 | 3508 |
| 588 | 20240103 | 111600 | 1511210200 | 3175 | 3165 | 3180 | 3165 | 326 |
| 589 | 20240103 | 111500 | 1510176750 | 3180 | 3165 | 3180 | 3165 | 8 |
| 590 | 20240103 | 111400 | 1510151400 | 3180 | 3175 | 3180 | 3170 | 126 |
| 591 | 20240103 | 111300 | 1509751820 | 3180 | 3170 | 3180 | 3165 | 615 |
| 592 | 20240103 | 111200 | 1507802245 | 3180 | 3170 | 3180 | 3165 | 32 |
| 593 | 20240103 | 111100 | 1507700685 | 3180 | 3170 | 3180 | 3165 | 2646 |
| 594 | 20240103 | 111000 | 1499312900 | 3180 | 3175 | 3180 | 3170 | 349 |
| 595 | 20240103 | 110900 | 1498205005 | 3180 | 3180 | 3180 | 3175 | 280 |
| 596 | 20240103 | 110800 | 1497315570 | 3180 | 3185 | 3185 | 3170 | 1466 |
| 597 | 20240103 | 110700 | 1492661180 | 3185 | 3180 | 3190 | 3175 | 3340 |
| 598 | 20240103 | 110600 | 1482024360 | 3185 | 3185 | 3185 | 3175 | 82 |
| 599 | 20240103 | 110500 | 1481763615 | 3185 | 3180 | 3185 | 3175 | 4086 |
| 600 | 20240103 | 110400 | 1468773755 | 3185 | 3185 | 3190 | 3180 | 12 |
| 601 | 20240103 | 110300 | 1468735540 | 3190 | 3180 | 3190 | 3180 | 973 |
| 602 | 20240103 | 110200 | 1465638260 | 3190 | 3185 | 3190 | 3180 | 1533 |
| 603 | 20240103 | 110100 | 1460754075 | 3190 | 3190 | 3190 | 3190 | 0 |
| 604 | 20240103 | 110000 | 1460754075 | 3190 | 3180 | 3190 | 3180 | 3476 |
| 605 | 20240103 | 105900 | 1449700060 | 3190 | 3190 | 3190 | 3185 | 780 |
| 606 | 20240103 | 105800 | 1447215740 | 3185 | 3185 | 3190 | 3185 | 780 |
| 607 | 20240103 | 105700 | 1444731320 | 3190 | 3185 | 3190 | 3185 | 730 |
| 608 | 20240103 | 105600 | 1442406235 | 3190 | 3185 | 3190 | 3185 | 147 |
| 609 | 20240103 | 105500 | 1441937630 | 3190 | 3185 | 3190 | 3185 | 135 |
| 610 | 20240103 | 105400 | 1441507035 | 3190 | 3185 | 3190 | 3185 | 1821 |
| 611 | 20240103 | 105300 | 1435700120 | 3190 | 3180 | 3190 | 3180 | 6827 |
| 612 | 20240103 | 105200 | 1413955415 | 3185 | 3185 | 3185 | 3180 | 19 |
| 613 | 20240103 | 105100 | 1413894945 | 3180 | 3185 | 3185 | 3180 | 946 |
| 614 | 20240103 | 105000 | 1410882055 | 3180 | 3180 | 3185 | 3180 | 3838 |
| 615 | 20240103 | 104900 | 1398676980 | 3170 | 3175 | 3180 | 3170 | 1134 |
| 616 | 20240103 | 104800 | 1395080980 | 3180 | 3175 | 3180 | 3175 | 3634 |
| 617 | 20240103 | 104700 | 1383542335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 618 | 20240103 | 104600 | 1383542335 | 3180 | 3180 | 3185 | 3180 | 4165 |
| 619 | 20240103 | 104500 | 1370282565 | 3185 | 3185 | 3185 | 3180 | 1119 |
| 620 | 20240103 | 104400 | 1366724075 | 3185 | 3180 | 3185 | 3180 | 2921 |
| 621 | 20240103 | 104300 | 1357435280 | 3180 | 3180 | 3180 | 3180 | 237 |
| 622 | 20240103 | 104200 | 1356681620 | 3180 | 3180 | 3185 | 3180 | 2727 |
| 623 | 20240103 | 104100 | 1348009485 | 3185 | 3190 | 3190 | 3180 | 109 |
| 624 | 20240103 | 104000 | 1347662315 | 3185 | 3180 | 3190 | 3175 | 8575 |
| 625 | 20240103 | 103900 | 1320381590 | 3180 | 3180 | 3180 | 3175 | 3548 |
| 626 | 20240103 | 103800 | 1309115665 | 3180 | 3175 | 3180 | 3175 | 3874 |
| 627 | 20240103 | 103700 | 1296815700 | 3175 | 3175 | 3175 | 3170 | 351 |
| 628 | 20240103 | 103600 | 1295701775 | 3175 | 3175 | 3175 | 3170 | 401 |
| 629 | 20240103 | 103500 | 1294428705 | 3175 | 3170 | 3175 | 3170 | 427 |
| 630 | 20240103 | 103400 | 1293074050 | 3175 | 3160 | 3175 | 3155 | 2475 |
| 631 | 20240103 | 103300 | 1285232960 | 3160 | 3170 | 3175 | 3160 | 2270 |
| 632 | 20240103 | 103200 | 1278048485 | 3175 | 3170 | 3175 | 3165 | 538 |
| 633 | 20240103 | 103100 | 1276342885 | 3170 | 3165 | 3170 | 3165 | 661 |
| 634 | 20240103 | 103000 | 1274248055 | 3170 | 3165 | 3170 | 3160 | 1372 |
| 635 | 20240103 | 102900 | 1269901625 | 3170 | 3170 | 3170 | 3155 | 302 |
| 636 | 20240103 | 102800 | 1268944360 | 3170 | 3165 | 3170 | 3155 | 1809 |
| 637 | 20240103 | 102700 | 1263218865 | 3165 | 3155 | 3165 | 3155 | 2181 |
| 638 | 20240103 | 102600 | 1256329180 | 3160 | 3155 | 3160 | 3155 | 1529 |
| 639 | 20240103 | 102500 | 1251505165 | 3160 | 3150 | 3160 | 3150 | 2357 |
| 640 | 20240103 | 102400 | 1244066305 | 3155 | 3150 | 3155 | 3150 | 17 |
| 641 | 20240103 | 102300 | 1244012740 | 3160 | 3140 | 3160 | 3140 | 2009 |
| 642 | 20240103 | 102200 | 1237664400 | 3160 | 3155 | 3160 | 3140 | 710 |
| 643 | 20240103 | 102100 | 1235434910 | 3160 | 3150 | 3160 | 3140 | 368 |
| 644 | 20240103 | 102000 | 1234274710 | 3160 | 3140 | 3160 | 3140 | 22 |
| 645 | 20240103 | 101900 | 1234205570 | 3160 | 3160 | 3160 | 3160 | 144 |
| 646 | 20240103 | 101800 | 1233750530 | 3160 | 3155 | 3160 | 3155 | 49 |
| 647 | 20240103 | 101700 | 1233595715 | 3160 | 3140 | 3160 | 3135 | 2551 |
| 648 | 20240103 | 101600 | 1225583080 | 3140 | 3140 | 3145 | 3140 | 1297 |
| 649 | 20240103 | 101500 | 1221510460 | 3145 | 3140 | 3150 | 3140 | 908 |
| 650 | 20240103 | 101400 | 1218658920 | 3160 | 3150 | 3160 | 3150 | 48 |
| 651 | 20240103 | 101300 | 1218507700 | 3150 | 3140 | 3150 | 3140 | 4204 |
| 652 | 20240103 | 101200 | 1205265580 | 3150 | 3140 | 3150 | 3130 | 14088 |
| 653 | 20240103 | 101100 | 1161074000 | 3150 | 3140 | 3150 | 3140 | 116 |
| 654 | 20240103 | 101000 | 1160709600 | 3150 | 3145 | 3160 | 3140 | 1415 |
| 655 | 20240103 | 100900 | 1156256525 | 3160 | 3150 | 3160 | 3145 | 1003 |
| 656 | 20240103 | 100800 | 1153098545 | 3160 | 3160 | 3160 | 3160 | 31 |
| 657 | 20240103 | 100700 | 1153000585 | 3160 | 3150 | 3170 | 3150 | 15625 |
| 658 | 20240103 | 100600 | 1103654890 | 3150 | 3140 | 3150 | 3140 | 6390 |
| 659 | 20240103 | 100500 | 1083560835 | 3145 | 3140 | 3145 | 3140 | 414 |
| 660 | 20240103 | 100400 | 1082260805 | 3140 | 3140 | 3140 | 3135 | 12335 |
| 661 | 20240103 | 100300 | 1043576785 | 3140 | 3135 | 3140 | 3135 | 3695 |
| 662 | 20240103 | 100200 | 1031987935 | 3140 | 3140 | 3140 | 3135 | 3992 |
| 663 | 20240103 | 100100 | 1019470895 | 3140 | 3140 | 3145 | 3140 | 4974 |
| 664 | 20240103 | 100000 | 1003852530 | 3145 | 3140 | 3145 | 3140 | 4994 |
| 665 | 20240103 | 095900 | 988171065 | 3145 | 3150 | 3150 | 3145 | 6829 |
| 666 | 20240103 | 095800 | 966693600 | 3150 | 3150 | 3155 | 3150 | 4032 |
| 667 | 20240103 | 095700 | 953990240 | 3155 | 3155 | 3155 | 3150 | 6832 |
| 668 | 20240103 | 095600 | 932466405 | 3155 | 3160 | 3160 | 3155 | 58 |
| 669 | 20240103 | 095500 | 932283165 | 3160 | 3155 | 3160 | 3150 | 2018 |
| 670 | 20240103 | 095400 | 925924455 | 3160 | 3155 | 3160 | 3155 | 1980 |
| 671 | 20240103 | 095300 | 919677535 | 3160 | 3170 | 3170 | 3160 | 7734 |
| 672 | 20240103 | 095200 | 895230560 | 3165 | 3175 | 3175 | 3165 | 2146 |
| 673 | 20240103 | 095100 | 888425855 | 3175 | 3170 | 3175 | 3170 | 535 |
| 674 | 20240103 | 095000 | 886729875 | 3175 | 3170 | 3175 | 3170 | 492 |
| 675 | 20240103 | 094900 | 885169720 | 3175 | 3175 | 3175 | 3170 | 513 |
| 676 | 20240103 | 094800 | 883543155 | 3175 | 3175 | 3175 | 3175 | 105 |
| 677 | 20240103 | 094700 | 883209780 | 3185 | 3185 | 3185 | 3180 | 912 |
| 678 | 20240103 | 094600 | 880305065 | 3185 | 3180 | 3185 | 3165 | 3947 |
| 679 | 20240103 | 094500 | 867740760 | 3185 | 3185 | 3185 | 3165 | 3790 |
| 680 | 20240103 | 094400 | 855730725 | 3185 | 3180 | 3185 | 3170 | 187 |
| 681 | 20240103 | 094300 | 855135490 | 3185 | 3185 | 3185 | 3175 | 446 |
| 682 | 20240103 | 094200 | 853718990 | 3185 | 3170 | 3185 | 3165 | 23989 |
| 683 | 20240103 | 094100 | 777640355 | 3170 | 3160 | 3170 | 3160 | 1063 |
| 684 | 20240103 | 094000 | 774276020 | 3165 | 3165 | 3165 | 3165 | 32 |
| 685 | 20240103 | 093900 | 774174740 | 3165 | 3165 | 3170 | 3155 | 3875 |
| 686 | 20240103 | 093800 | 761918165 | 3165 | 3165 | 3165 | 3160 | 587 |
| 687 | 20240103 | 093700 | 760063200 | 3165 | 3160 | 3165 | 3155 | 2142 |
| 688 | 20240103 | 093600 | 753297420 | 3170 | 3155 | 3170 | 3155 | 1385 |
| 689 | 20240103 | 093500 | 748927365 | 3170 | 3155 | 3170 | 3155 | 6002 |
| 690 | 20240103 | 093400 | 729969930 | 3160 | 3160 | 3160 | 3160 | 646 |
| 691 | 20240103 | 093300 | 727928570 | 3160 | 3165 | 3165 | 3155 | 2401 |
| 692 | 20240103 | 093200 | 720346705 | 3165 | 3165 | 3165 | 3150 | 1236 |
| 693 | 20240103 | 093100 | 716446125 | 3170 | 3170 | 3170 | 3155 | 7678 |
| 694 | 20240103 | 093000 | 692195055 | 3175 | 3170 | 3175 | 3170 | 25 |
| 695 | 20240103 | 092900 | 692115800 | 3175 | 3165 | 3175 | 3160 | 8071 |
| 696 | 20240103 | 092800 | 666547140 | 3170 | 3175 | 3175 | 3170 | 6133 |
| 697 | 20240103 | 092700 | 647105240 | 3175 | 3175 | 3175 | 3175 | 3 |
| 698 | 20240103 | 092600 | 647095715 | 3170 | 3175 | 3175 | 3165 | 1291 |
| 699 | 20240103 | 092500 | 643001345 | 3175 | 3170 | 3175 | 3165 | 2176 |
| 700 | 20240103 | 092400 | 636100955 | 3170 | 3170 | 3175 | 3170 | 961 |
| 701 | 20240103 | 092300 | 633054560 | 3175 | 3170 | 3180 | 3170 | 5073 |
| 702 | 20240103 | 092200 | 616950170 | 3180 | 3170 | 3180 | 3170 | 4694 |
| 703 | 20240103 | 092100 | 602064400 | 3180 | 3185 | 3190 | 3170 | 11963 |
| 704 | 20240103 | 092000 | 564018665 | 3190 | 3170 | 3190 | 3170 | 4209 |
| 705 | 20240103 | 091900 | 550632125 | 3185 | 3165 | 3185 | 3165 | 4150 |
| 706 | 20240103 | 091800 | 537439445 | 3180 | 3180 | 3180 | 3165 | 2358 |
| 707 | 20240103 | 091700 | 529955715 | 3180 | 3185 | 3185 | 3170 | 2059 |
| 708 | 20240103 | 091600 | 523424295 | 3185 | 3185 | 3185 | 3180 | 7510 |
| 709 | 20240103 | 091500 | 499532080 | 3185 | 3170 | 3185 | 3170 | 1164 |
| 710 | 20240103 | 091400 | 495830710 | 3180 | 3175 | 3180 | 3175 | 3196 |
| 711 | 20240103 | 091300 | 485677695 | 3175 | 3170 | 3175 | 3170 | 1140 |
| 712 | 20240103 | 091200 | 482063880 | 3175 | 3150 | 3175 | 3150 | 4799 |
| 713 | 20240103 | 091100 | 466864575 | 3165 | 3155 | 3165 | 3145 | 4798 |
| 714 | 20240103 | 091000 | 451719655 | 3155 | 3160 | 3170 | 3145 | 11173 |
| 715 | 20240103 | 090900 | 416517630 | 3170 | 3170 | 3170 | 3155 | 448 |
| 716 | 20240103 | 090800 | 415101770 | 3170 | 3170 | 3170 | 3155 | 6402 |
| 717 | 20240103 | 090700 | 394866070 | 3170 | 3180 | 3180 | 3160 | 8148 |
| 718 | 20240103 | 090600 | 369038685 | 3175 | 3180 | 3190 | 3175 | 2929 |
| 719 | 20240103 | 090500 | 359710390 | 3190 | 3185 | 3200 | 3175 | 22958 |
| 720 | 20240103 | 090400 | 286618275 | 3185 | 3190 | 3190 | 3175 | 4696 |
| 721 | 20240103 | 090300 | 271680865 | 3190 | 3190 | 3195 | 3185 | 6736 |
| 722 | 20240103 | 090200 | 250184940 | 3195 | 3200 | 3200 | 3180 | 13963 |
| 723 | 20240103 | 090100 | 205605395 | 3200 | 3180 | 3225 | 3180 | 33698 |
| 724 | 20240103 | 090000 | 97628625 | 3170 | 3150 | 3175 | 3150 | 30384 |