39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 3 | 20240223 | 205500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240223 | 205400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240223 | 205300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240223 | 205200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240223 | 205100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240223 | 205000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240223 | 204900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240223 | 204800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240223 | 204700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240223 | 204600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240223 | 204500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240223 | 204400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240223 | 204300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240223 | 204200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240223 | 204100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240223 | 204000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240223 | 203900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240223 | 203800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240223 | 203700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240223 | 203600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240223 | 203500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240223 | 203400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240223 | 203300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240223 | 203200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240223 | 203100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240223 | 203000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240223 | 202900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240223 | 202800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240223 | 202700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240223 | 202600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 33 | 20240223 | 202500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240223 | 202400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240223 | 202300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240223 | 202200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240223 | 202100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240223 | 202000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240223 | 201900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240223 | 201800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240223 | 201700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240223 | 201600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240223 | 201500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240223 | 201400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240223 | 201300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240223 | 201200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240223 | 201100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240223 | 201000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240223 | 200900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240223 | 200800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240223 | 200700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240223 | 200600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240223 | 200500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240223 | 200400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240223 | 200300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240223 | 200200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240223 | 200100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240223 | 200000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240223 | 195900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240223 | 195800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240223 | 195700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240223 | 195600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 63 | 20240223 | 195500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240223 | 195400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240223 | 195300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240223 | 195200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240223 | 195100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240223 | 195000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240223 | 194900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240223 | 194800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240223 | 194700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240223 | 194600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240223 | 194500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240223 | 194400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240223 | 194300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240223 | 194200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240223 | 194100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240223 | 194000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240223 | 193900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240223 | 193800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240223 | 193700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240223 | 193600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240223 | 193500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240223 | 193400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240223 | 193300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240223 | 193200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240223 | 193100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240223 | 193000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240223 | 192900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240223 | 192800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240223 | 192700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240223 | 192600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 93 | 20240223 | 192500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240223 | 192400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240223 | 192300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240223 | 192200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240223 | 192100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240223 | 192000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240223 | 191900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240223 | 191800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240223 | 191700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240223 | 191600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240223 | 191500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240223 | 191400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240223 | 191300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240223 | 191200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240223 | 191100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240223 | 191000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240223 | 190900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240223 | 190800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240223 | 190700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240223 | 190600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240223 | 190500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240223 | 190400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240223 | 190300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240223 | 190200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240223 | 190100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240223 | 190000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240223 | 185900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240223 | 185800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240223 | 185700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240223 | 185600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 123 | 20240223 | 185500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240223 | 185400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240223 | 185300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240223 | 185200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240223 | 185100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240223 | 185000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240223 | 184900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240223 | 184800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240223 | 184700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240223 | 184600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240223 | 184500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240223 | 184400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240223 | 184300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240223 | 184200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240223 | 184100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240223 | 184000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240223 | 183900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240223 | 183800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240223 | 183700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240223 | 183600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240223 | 183500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240223 | 183400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240223 | 183300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240223 | 183200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240223 | 183100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240223 | 183000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240223 | 182900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240223 | 182800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240223 | 182700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240223 | 182600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 153 | 20240223 | 182500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240223 | 182400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240223 | 182300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240223 | 182200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240223 | 182100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240223 | 182000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240223 | 181900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240223 | 181800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240223 | 181700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240223 | 181600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240223 | 181500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240223 | 181400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240223 | 181300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240223 | 181200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240223 | 181100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240223 | 181000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240223 | 180900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240223 | 180800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240223 | 180700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240223 | 180600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240223 | 180500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240223 | 180400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240223 | 180300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240223 | 180200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240223 | 180100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240223 | 180000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240223 | 175900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240223 | 175800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240223 | 175700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240223 | 175600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 183 | 20240223 | 175500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240223 | 175400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240223 | 175300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240223 | 175200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240223 | 175100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240223 | 175000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240223 | 174900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240223 | 174800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240223 | 174700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240223 | 174600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240223 | 174500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240223 | 174400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240223 | 174300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240223 | 174200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240223 | 174100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240223 | 174000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240223 | 173900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240223 | 173800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240223 | 173700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240223 | 173600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240223 | 173500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240223 | 173400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240223 | 173300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240223 | 173200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240223 | 173100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240223 | 173000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240223 | 172900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240223 | 172800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240223 | 172700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240223 | 172600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 213 | 20240223 | 172500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240223 | 172400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240223 | 172300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240223 | 172200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240223 | 172100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240223 | 172000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240223 | 171900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240223 | 171800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240223 | 171700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240223 | 171600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240223 | 171500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240223 | 171400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240223 | 171300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240223 | 171200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240223 | 171100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240223 | 171000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240223 | 170900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240223 | 170800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240223 | 170700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240223 | 170600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240223 | 170500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240223 | 170400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240223 | 170300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240223 | 170200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240223 | 170100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240223 | 170000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240223 | 165900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240223 | 165800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240223 | 165700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240223 | 165600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 243 | 20240223 | 165500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240223 | 165400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240223 | 165300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240223 | 165200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240223 | 165100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240223 | 165000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240223 | 164900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240223 | 164800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240223 | 164700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240223 | 164600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240223 | 164500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240223 | 164400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240223 | 164300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240223 | 164200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240223 | 164100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240223 | 164000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240223 | 163900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240223 | 163800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240223 | 163700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240223 | 163600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240223 | 163500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240223 | 163400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240223 | 163300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240223 | 163200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240223 | 163100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240223 | 163000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240223 | 162900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240223 | 162800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240223 | 162700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240223 | 162600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 273 | 20240223 | 162500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240223 | 162400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240223 | 162300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240223 | 162200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240223 | 162100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240223 | 162000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240223 | 161900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240223 | 161800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240223 | 161700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240223 | 161600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240223 | 161500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240223 | 161400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240223 | 161300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240223 | 161200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240223 | 161100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240223 | 161000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240223 | 160900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240223 | 160800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240223 | 160700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240223 | 160600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240223 | 160500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20240223 | 160400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240223 | 160300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240223 | 160200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240223 | 160100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240223 | 160000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240223 | 155900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240223 | 155800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240223 | 155700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240223 | 155600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 303 | 20240223 | 155500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240223 | 155400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20240223 | 155300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20240223 | 155200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20240223 | 155100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20240223 | 155000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20240223 | 154900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20240223 | 154800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20240223 | 154700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20240223 | 154600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20240223 | 154500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20240223 | 154400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20240223 | 154300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20240223 | 154200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20240223 | 154100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20240223 | 154000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20240223 | 153900 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20240223 | 153800 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20240223 | 153700 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20240223 | 153600 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20240223 | 153500 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 324 | 20240223 | 153400 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 325 | 20240223 | 153300 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20240223 | 153200 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20240223 | 153100 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 328 | 20240223 | 153000 | 39314619700 | 40600 | 40600 | 40600 | 40600 | 12522 |
| 329 | 20240223 | 152900 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20240223 | 152800 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20240223 | 152700 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20240223 | 152600 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 333 | 20240223 | 152500 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20240223 | 152400 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20240223 | 152300 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20240223 | 152200 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20240223 | 152100 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 338 | 20240223 | 152000 | 38806226500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 339 | 20240223 | 151900 | 38806226500 | 40400 | 40300 | 40550 | 40300 | 2779 |
| 340 | 20240223 | 151800 | 38693816250 | 40350 | 40300 | 40350 | 40300 | 1207 |
| 341 | 20240223 | 151700 | 38645130950 | 40300 | 40200 | 40300 | 40200 | 1841 |
| 342 | 20240223 | 151600 | 38571044250 | 40150 | 40150 | 40200 | 40150 | 1545 |
| 343 | 20240223 | 151500 | 38508952200 | 40100 | 40150 | 40200 | 40100 | 1285 |
| 344 | 20240223 | 151400 | 38457347650 | 40150 | 40250 | 40250 | 40150 | 1398 |
| 345 | 20240223 | 151300 | 38401161000 | 40250 | 40200 | 40250 | 40200 | 720 |
| 346 | 20240223 | 151200 | 38372205700 | 40200 | 40150 | 40200 | 40150 | 167 |
| 347 | 20240223 | 151100 | 38365493350 | 40200 | 40150 | 40200 | 40150 | 697 |
| 348 | 20240223 | 151000 | 38337502200 | 40200 | 40200 | 40250 | 40150 | 180 |
| 349 | 20240223 | 150900 | 38330266600 | 40150 | 40200 | 40200 | 40150 | 461 |
| 350 | 20240223 | 150800 | 38311753100 | 40150 | 40250 | 40250 | 40150 | 292 |
| 351 | 20240223 | 150700 | 38300015200 | 40250 | 40250 | 40250 | 40200 | 26 |
| 352 | 20240223 | 150600 | 38298969350 | 40250 | 40200 | 40350 | 40200 | 514 |
| 353 | 20240223 | 150500 | 38278261600 | 40200 | 40100 | 40200 | 40100 | 2094 |
| 354 | 20240223 | 150400 | 38194141900 | 40100 | 40050 | 40100 | 40050 | 1238 |
| 355 | 20240223 | 150300 | 38144507950 | 40050 | 40200 | 40200 | 40050 | 3657 |
| 356 | 20240223 | 150200 | 37997783250 | 40200 | 40150 | 40300 | 40150 | 1639 |
| 357 | 20240223 | 150100 | 37931971050 | 40250 | 40200 | 40250 | 40100 | 711 |
| 358 | 20240223 | 150000 | 37903404800 | 40200 | 40200 | 40300 | 40200 | 2133 |
| 359 | 20240223 | 145900 | 37817654500 | 40250 | 40300 | 40350 | 40250 | 1951 |
| 360 | 20240223 | 145800 | 37739110350 | 40300 | 40300 | 40350 | 40300 | 279 |
| 361 | 20240223 | 145700 | 37727864500 | 40300 | 40300 | 40350 | 40250 | 489 |
| 362 | 20240223 | 145600 | 37708161150 | 40350 | 40350 | 40350 | 40250 | 1263 |
| 363 | 20240223 | 145500 | 37657267200 | 40400 | 40450 | 40450 | 40350 | 663 |
| 364 | 20240223 | 145400 | 37630491850 | 40450 | 40500 | 40500 | 40400 | 422 |
| 365 | 20240223 | 145300 | 37613424450 | 40500 | 40450 | 40550 | 40400 | 823 |
| 366 | 20240223 | 145200 | 37580101050 | 40450 | 40450 | 40450 | 40400 | 686 |
| 367 | 20240223 | 145100 | 37552367400 | 40450 | 40450 | 40500 | 40450 | 1061 |
| 368 | 20240223 | 145000 | 37509415700 | 40500 | 40250 | 40500 | 40250 | 1429 |
| 369 | 20240223 | 144900 | 37451692700 | 40250 | 40200 | 40250 | 40150 | 264 |
| 370 | 20240223 | 144800 | 37441070600 | 40150 | 40250 | 40250 | 40150 | 1014 |
| 371 | 20240223 | 144700 | 37400316100 | 40250 | 40350 | 40350 | 40250 | 481 |
| 372 | 20240223 | 144600 | 37380949800 | 40250 | 40350 | 40350 | 40250 | 397 |
| 373 | 20240223 | 144500 | 37364954550 | 40350 | 40250 | 40350 | 40250 | 278 |
| 374 | 20240223 | 144400 | 37353747850 | 40250 | 40300 | 40300 | 40250 | 272 |
| 375 | 20240223 | 144300 | 37342792800 | 40300 | 40300 | 40350 | 40200 | 941 |
| 376 | 20240223 | 144200 | 37304883500 | 40350 | 40300 | 40350 | 40200 | 1055 |
| 377 | 20240223 | 144100 | 37262374300 | 40300 | 40250 | 40350 | 40150 | 1407 |
| 378 | 20240223 | 144000 | 37205787300 | 40250 | 40300 | 40300 | 40250 | 309 |
| 379 | 20240223 | 143900 | 37193347900 | 40250 | 40200 | 40250 | 40200 | 415 |
| 380 | 20240223 | 143800 | 37176650750 | 40250 | 40200 | 40250 | 40200 | 477 |
| 381 | 20240223 | 143700 | 37157473200 | 40200 | 40200 | 40200 | 40150 | 1786 |
| 382 | 20240223 | 143600 | 37085693450 | 40200 | 40250 | 40250 | 40200 | 2666 |
| 383 | 20240223 | 143500 | 36978496000 | 40250 | 40250 | 40300 | 40250 | 1172 |
| 384 | 20240223 | 143400 | 36931318600 | 40250 | 40350 | 40350 | 40250 | 864 |
| 385 | 20240223 | 143300 | 36896496450 | 40350 | 40300 | 40350 | 40300 | 280 |
| 386 | 20240223 | 143200 | 36885208700 | 40350 | 40400 | 40400 | 40300 | 750 |
| 387 | 20240223 | 143100 | 36854948750 | 40400 | 40350 | 40450 | 40350 | 347 |
| 388 | 20240223 | 143000 | 36840923050 | 40350 | 40400 | 40400 | 40350 | 395 |
| 389 | 20240223 | 142900 | 36824966600 | 40400 | 40400 | 40450 | 40350 | 442 |
| 390 | 20240223 | 142800 | 36807112700 | 40400 | 40350 | 40450 | 40350 | 613 |
| 391 | 20240223 | 142700 | 36782355250 | 40350 | 40400 | 40450 | 40350 | 239 |
| 392 | 20240223 | 142600 | 36772703150 | 40400 | 40450 | 40500 | 40400 | 2637 |
| 393 | 20240223 | 142500 | 36665947650 | 40400 | 40250 | 40400 | 40250 | 1126 |
| 394 | 20240223 | 142400 | 36620501850 | 40300 | 40250 | 40300 | 40200 | 405 |
| 395 | 20240223 | 142300 | 36604201850 | 40250 | 40250 | 40300 | 40200 | 610 |
| 396 | 20240223 | 142200 | 36579650250 | 40300 | 40250 | 40300 | 40250 | 129 |
| 397 | 20240223 | 142100 | 36574454750 | 40300 | 40300 | 40350 | 40300 | 548 |
| 398 | 20240223 | 142000 | 36552366500 | 40300 | 40150 | 40300 | 40150 | 1104 |
| 399 | 20240223 | 141900 | 36507914250 | 40200 | 40150 | 40200 | 40100 | 164 |
| 400 | 20240223 | 141800 | 36501326050 | 40100 | 40150 | 40200 | 40100 | 514 |
| 401 | 20240223 | 141700 | 36480706300 | 40150 | 40150 | 40200 | 40100 | 1958 |
| 402 | 20240223 | 141600 | 36402092600 | 40100 | 40100 | 40100 | 40100 | 579 |
| 403 | 20240223 | 141500 | 36378874700 | 40150 | 40150 | 40150 | 40100 | 268 |
| 404 | 20240223 | 141400 | 36368127600 | 40150 | 40150 | 40150 | 40100 | 287 |
| 405 | 20240223 | 141300 | 36356613600 | 40150 | 40150 | 40150 | 40100 | 62 |
| 406 | 20240223 | 141200 | 36354125900 | 40150 | 40100 | 40150 | 40100 | 17 |
| 407 | 20240223 | 141100 | 36353443750 | 40150 | 40150 | 40150 | 40100 | 159 |
| 408 | 20240223 | 141000 | 36347063000 | 40150 | 40150 | 40150 | 40150 | 71 |
| 409 | 20240223 | 140900 | 36344212350 | 40150 | 40150 | 40200 | 40150 | 191 |
| 410 | 20240223 | 140800 | 36336539000 | 40100 | 40150 | 40200 | 40100 | 391 |
| 411 | 20240223 | 140700 | 36320838450 | 40150 | 40100 | 40150 | 40100 | 238 |
| 412 | 20240223 | 140600 | 36311283400 | 40150 | 40100 | 40150 | 40100 | 306 |
| 413 | 20240223 | 140500 | 36299011950 | 40100 | 40150 | 40150 | 40100 | 745 |
| 414 | 20240223 | 140400 | 36269134900 | 40150 | 40250 | 40350 | 40150 | 783 |
| 415 | 20240223 | 140300 | 36237597650 | 40250 | 40300 | 40300 | 40200 | 374 |
| 416 | 20240223 | 140200 | 36222534000 | 40300 | 40150 | 40300 | 40150 | 670 |
| 417 | 20240223 | 140100 | 36195571250 | 40150 | 40150 | 40150 | 40150 | 311 |
| 418 | 20240223 | 140000 | 36183084600 | 40150 | 40050 | 40150 | 40050 | 324 |
| 419 | 20240223 | 135900 | 36170093750 | 40050 | 40100 | 40100 | 40050 | 239 |
| 420 | 20240223 | 135800 | 36160520200 | 40100 | 40100 | 40100 | 40100 | 156 |
| 421 | 20240223 | 135700 | 36154264600 | 40100 | 40050 | 40100 | 40050 | 217 |
| 422 | 20240223 | 135600 | 36145568700 | 40100 | 40050 | 40100 | 40050 | 430 |
| 423 | 20240223 | 135500 | 36128347050 | 40050 | 40100 | 40100 | 40050 | 665 |
| 424 | 20240223 | 135400 | 36101705400 | 40150 | 40100 | 40150 | 40100 | 447 |
| 425 | 20240223 | 135300 | 36083780650 | 40100 | 40200 | 40200 | 40100 | 89 |
| 426 | 20240223 | 135200 | 36080207900 | 40150 | 40150 | 40150 | 40100 | 236 |
| 427 | 20240223 | 135100 | 36070740250 | 40100 | 40150 | 40150 | 40100 | 116 |
| 428 | 20240223 | 135000 | 36066087500 | 40150 | 40100 | 40150 | 40050 | 39 |
| 429 | 20240223 | 134900 | 36064523500 | 40050 | 40100 | 40100 | 40050 | 138 |
| 430 | 20240223 | 134800 | 36058990850 | 40100 | 40100 | 40100 | 40050 | 694 |
| 431 | 20240223 | 134700 | 36031178050 | 40100 | 40100 | 40100 | 40100 | 157 |
| 432 | 20240223 | 134600 | 36024882350 | 40100 | 40150 | 40200 | 40100 | 553 |
| 433 | 20240223 | 134500 | 36002697250 | 40150 | 40150 | 40200 | 40100 | 393 |
| 434 | 20240223 | 134400 | 35986919850 | 40150 | 40150 | 40200 | 40150 | 802 |
| 435 | 20240223 | 134300 | 35954715550 | 40100 | 40100 | 40100 | 40100 | 118 |
| 436 | 20240223 | 134200 | 35949983750 | 40100 | 40100 | 40100 | 40050 | 253 |
| 437 | 20240223 | 134100 | 35939838500 | 40150 | 40150 | 40150 | 40100 | 446 |
| 438 | 20240223 | 134000 | 35921932950 | 40150 | 40250 | 40250 | 40150 | 134 |
| 439 | 20240223 | 133900 | 35916550700 | 40250 | 40300 | 40350 | 40200 | 699 |
| 440 | 20240223 | 133800 | 35888394600 | 40300 | 40300 | 40350 | 40250 | 437 |
| 441 | 20240223 | 133700 | 35870783900 | 40300 | 40150 | 40350 | 40150 | 340 |
| 442 | 20240223 | 133600 | 35857100600 | 40100 | 40100 | 40100 | 40050 | 288 |
| 443 | 20240223 | 133500 | 35845558700 | 40050 | 40050 | 40150 | 40050 | 318 |
| 444 | 20240223 | 133400 | 35832816550 | 40000 | 39900 | 40000 | 39850 | 871 |
| 445 | 20240223 | 133300 | 35798053550 | 39900 | 39950 | 39950 | 39850 | 2556 |
| 446 | 20240223 | 133200 | 35696084650 | 39950 | 40000 | 40050 | 39900 | 2505 |
| 447 | 20240223 | 133100 | 35595969300 | 40000 | 40050 | 40100 | 40000 | 189 |
| 448 | 20240223 | 133000 | 35588401250 | 40050 | 40050 | 40100 | 39950 | 5154 |
| 449 | 20240223 | 132900 | 35382210050 | 40050 | 40150 | 40200 | 40050 | 2780 |
| 450 | 20240223 | 132800 | 35270728500 | 40150 | 40200 | 40250 | 40150 | 322 |
| 451 | 20240223 | 132700 | 35257787100 | 40200 | 40150 | 40200 | 40100 | 275 |
| 452 | 20240223 | 132600 | 35246745900 | 40150 | 40150 | 40150 | 40100 | 221 |
| 453 | 20240223 | 132500 | 35237878800 | 40050 | 40250 | 40250 | 40050 | 1478 |
| 454 | 20240223 | 132400 | 35178547150 | 40250 | 40300 | 40300 | 40250 | 104 |
| 455 | 20240223 | 132300 | 35174356350 | 40300 | 40350 | 40350 | 40300 | 147 |
| 456 | 20240223 | 132200 | 35168432150 | 40350 | 40450 | 40600 | 40350 | 1232 |
| 457 | 20240223 | 132100 | 35118579500 | 40500 | 40600 | 40600 | 40500 | 415 |
| 458 | 20240223 | 132000 | 35101757550 | 40600 | 40500 | 40650 | 40500 | 888 |
| 459 | 20240223 | 131900 | 35065707350 | 40450 | 40450 | 40600 | 40300 | 1138 |
| 460 | 20240223 | 131800 | 35019563200 | 40450 | 40350 | 40450 | 40300 | 370 |
| 461 | 20240223 | 131700 | 35004614500 | 40400 | 40250 | 40400 | 40250 | 408 |
| 462 | 20240223 | 131600 | 34988177250 | 40250 | 40400 | 40400 | 40250 | 475 |
| 463 | 20240223 | 131500 | 34968997850 | 40400 | 40450 | 40450 | 40400 | 235 |
| 464 | 20240223 | 131400 | 34959500500 | 40400 | 40500 | 40550 | 40350 | 1208 |
| 465 | 20240223 | 131300 | 34910655300 | 40450 | 40500 | 40550 | 40450 | 414 |
| 466 | 20240223 | 131200 | 34893885350 | 40400 | 40250 | 40600 | 40250 | 850 |
| 467 | 20240223 | 131100 | 34859514750 | 40300 | 40100 | 40300 | 40100 | 298 |
| 468 | 20240223 | 131000 | 34847548150 | 40100 | 40050 | 40200 | 40000 | 1274 |
| 469 | 20240223 | 130900 | 34796497900 | 40150 | 40300 | 40300 | 40000 | 9407 |
| 470 | 20240223 | 130800 | 34419292350 | 40300 | 40350 | 40400 | 40300 | 249 |
| 471 | 20240223 | 130700 | 34409245500 | 40350 | 40500 | 40500 | 40350 | 673 |
| 472 | 20240223 | 130600 | 34382052600 | 40400 | 40550 | 40600 | 40350 | 754 |
| 473 | 20240223 | 130500 | 34351521250 | 40500 | 40450 | 40650 | 40450 | 463 |
| 474 | 20240223 | 130400 | 34332752600 | 40400 | 40300 | 40450 | 40300 | 548 |
| 475 | 20240223 | 130300 | 34310616000 | 40350 | 40300 | 40350 | 40250 | 670 |
| 476 | 20240223 | 130200 | 34283626300 | 40250 | 40400 | 40400 | 40250 | 723 |
| 477 | 20240223 | 130100 | 34254445900 | 40400 | 40350 | 40450 | 40350 | 430 |
| 478 | 20240223 | 130000 | 34237077450 | 40350 | 40400 | 40400 | 40350 | 220 |
| 479 | 20240223 | 125900 | 34228193250 | 40400 | 40600 | 40650 | 40400 | 1172 |
| 480 | 20240223 | 125800 | 34180649050 | 40750 | 40650 | 40750 | 40600 | 1744 |
| 481 | 20240223 | 125700 | 34109658300 | 40550 | 40450 | 40650 | 40400 | 945 |
| 482 | 20240223 | 125600 | 34071373750 | 40400 | 40200 | 40400 | 40100 | 711 |
| 483 | 20240223 | 125500 | 34042730800 | 40200 | 40300 | 40350 | 40050 | 5282 |
| 484 | 20240223 | 125400 | 33830647850 | 40350 | 40400 | 40400 | 40300 | 676 |
| 485 | 20240223 | 125300 | 33803379600 | 40400 | 40250 | 40450 | 40250 | 286 |
| 486 | 20240223 | 125200 | 33791850150 | 40250 | 40600 | 40600 | 40250 | 3393 |
| 487 | 20240223 | 125100 | 33654823800 | 40600 | 40700 | 40700 | 40600 | 327 |
| 488 | 20240223 | 125000 | 33641538050 | 40750 | 40750 | 40900 | 40650 | 879 |
| 489 | 20240223 | 124900 | 33605675600 | 40750 | 40600 | 40850 | 40550 | 4287 |
| 490 | 20240223 | 124800 | 33430851250 | 40600 | 40550 | 40700 | 40500 | 692 |
| 491 | 20240223 | 124700 | 33402749700 | 40500 | 40450 | 40600 | 40400 | 912 |
| 492 | 20240223 | 124600 | 33365816800 | 40400 | 40500 | 40550 | 40400 | 1972 |
| 493 | 20240223 | 124500 | 33286082450 | 40450 | 40650 | 40650 | 40450 | 1380 |
| 494 | 20240223 | 124400 | 33230196500 | 40550 | 40650 | 40650 | 40550 | 391 |
| 495 | 20240223 | 124300 | 33214311200 | 40650 | 40650 | 40800 | 40650 | 1022 |
| 496 | 20240223 | 124200 | 33172689600 | 40600 | 40350 | 40650 | 40300 | 2395 |
| 497 | 20240223 | 124100 | 33075509250 | 40300 | 40600 | 40650 | 40250 | 10913 |
| 498 | 20240223 | 124000 | 32633686100 | 40600 | 40550 | 40850 | 40550 | 2218 |
| 499 | 20240223 | 123900 | 32543578300 | 40550 | 40850 | 41000 | 40550 | 4334 |
| 500 | 20240223 | 123800 | 32367238200 | 40800 | 40800 | 41050 | 40650 | 1404 |
| 501 | 20240223 | 123700 | 32309999350 | 40800 | 40750 | 40850 | 40750 | 1727 |
| 502 | 20240223 | 123600 | 32239583300 | 40750 | 40850 | 40900 | 40750 | 3036 |
| 503 | 20240223 | 123500 | 32115747500 | 40850 | 40850 | 41100 | 40800 | 2480 |
| 504 | 20240223 | 123400 | 32014359500 | 40850 | 40950 | 41200 | 40850 | 2374 |
| 505 | 20240223 | 123300 | 31917287150 | 40950 | 41000 | 41000 | 40900 | 582 |
| 506 | 20240223 | 123200 | 31893447650 | 41000 | 41000 | 41200 | 40950 | 2622 |
| 507 | 20240223 | 123100 | 31785906200 | 40950 | 40700 | 41100 | 40700 | 1542 |
| 508 | 20240223 | 123000 | 31722887550 | 40750 | 40950 | 41050 | 40750 | 5390 |
| 509 | 20240223 | 122900 | 31502866800 | 40950 | 41100 | 41100 | 40950 | 642 |
| 510 | 20240223 | 122800 | 31476534350 | 41100 | 40950 | 41300 | 40900 | 1851 |
| 511 | 20240223 | 122700 | 31400479950 | 41000 | 41050 | 41300 | 40950 | 3530 |
| 512 | 20240223 | 122600 | 31255604000 | 41050 | 41100 | 41400 | 41050 | 1092 |
| 513 | 20240223 | 122500 | 31210649950 | 41100 | 41150 | 41500 | 41000 | 4744 |
| 514 | 20240223 | 122400 | 31015256550 | 41150 | 40900 | 41700 | 40800 | 4304 |
| 515 | 20240223 | 122300 | 30838020950 | 40900 | 41750 | 41750 | 40800 | 12418 |
| 516 | 20240223 | 122200 | 30326476850 | 41700 | 41800 | 41800 | 41700 | 1026 |
| 517 | 20240223 | 122100 | 30283631500 | 41800 | 41650 | 41900 | 41600 | 4912 |
| 518 | 20240223 | 122000 | 30078312350 | 41700 | 41600 | 41750 | 41500 | 3178 |
| 519 | 20240223 | 121900 | 29946074800 | 41500 | 41600 | 41750 | 41500 | 2031 |
| 520 | 20240223 | 121800 | 29861499900 | 41700 | 41500 | 41800 | 41450 | 3807 |
| 521 | 20240223 | 121700 | 29703220600 | 41500 | 41850 | 41850 | 41500 | 2115 |
| 522 | 20240223 | 121600 | 29615076500 | 41900 | 41750 | 41900 | 41650 | 6422 |
| 523 | 20240223 | 121500 | 29346582050 | 41800 | 41800 | 41800 | 41700 | 3730 |
| 524 | 20240223 | 121400 | 29190762700 | 41800 | 41550 | 41850 | 41450 | 8512 |
| 525 | 20240223 | 121300 | 28835704100 | 41550 | 41800 | 41800 | 41400 | 10662 |
| 526 | 20240223 | 121200 | 28392405350 | 41750 | 41850 | 41850 | 41700 | 8723 |
| 527 | 20240223 | 121100 | 28027899650 | 41850 | 41750 | 41900 | 41700 | 9150 |
| 528 | 20240223 | 121000 | 27645467850 | 41800 | 41800 | 41850 | 41600 | 6168 |
| 529 | 20240223 | 120900 | 27387972900 | 41650 | 41550 | 41950 | 41400 | 21742 |
| 530 | 20240223 | 120800 | 26480458400 | 41600 | 41800 | 41800 | 41400 | 13858 |
| 531 | 20240223 | 120700 | 25904151000 | 41800 | 41600 | 41900 | 41400 | 33698 |
| 532 | 20240223 | 120600 | 24499063350 | 41600 | 40900 | 41600 | 40900 | 25469 |
| 533 | 20240223 | 120500 | 23447400350 | 40900 | 40900 | 40950 | 40900 | 1481 |
| 534 | 20240223 | 120400 | 23386823600 | 40950 | 40950 | 40950 | 40950 | 151 |
| 535 | 20240223 | 120300 | 23380640150 | 40950 | 40950 | 40950 | 40900 | 621 |
| 536 | 20240223 | 120200 | 23355211700 | 40950 | 40800 | 41000 | 40700 | 604 |
| 537 | 20240223 | 120100 | 23330551900 | 40900 | 40900 | 40900 | 40800 | 469 |
| 538 | 20240223 | 120000 | 23311373350 | 40900 | 40950 | 41000 | 40900 | 966 |
| 539 | 20240223 | 115900 | 23271791200 | 40900 | 40750 | 40950 | 40650 | 2152 |
| 540 | 20240223 | 115800 | 23183835600 | 40600 | 40650 | 40750 | 40600 | 337 |
| 541 | 20240223 | 115700 | 23170116900 | 40600 | 40600 | 40700 | 40550 | 1359 |
| 542 | 20240223 | 115600 | 23114878250 | 40600 | 40600 | 40600 | 40600 | 812 |
| 543 | 20240223 | 115500 | 23081911050 | 40600 | 40650 | 40650 | 40600 | 448 |
| 544 | 20240223 | 115400 | 23063700100 | 40650 | 40650 | 40650 | 40650 | 184 |
| 545 | 20240223 | 115300 | 23056220500 | 40650 | 40650 | 40700 | 40600 | 677 |
| 546 | 20240223 | 115200 | 23028694300 | 40650 | 40800 | 40800 | 40600 | 1427 |
| 547 | 20240223 | 115100 | 22970606250 | 40800 | 41000 | 41050 | 40800 | 859 |
| 548 | 20240223 | 115000 | 22935459300 | 41150 | 40800 | 41200 | 40750 | 11377 |
| 549 | 20240223 | 114900 | 22467739250 | 40850 | 40900 | 40900 | 40800 | 1391 |
| 550 | 20240223 | 114800 | 22410919550 | 40900 | 40950 | 41000 | 40850 | 548 |
| 551 | 20240223 | 114700 | 22388478750 | 41050 | 40900 | 41050 | 40750 | 3582 |
| 552 | 20240223 | 114600 | 22241647200 | 40900 | 40700 | 40900 | 40700 | 1025 |
| 553 | 20240223 | 114500 | 22199775950 | 40650 | 40600 | 40900 | 40600 | 1834 |
| 554 | 20240223 | 114400 | 22124846000 | 40750 | 40700 | 40750 | 40600 | 415 |
| 555 | 20240223 | 114300 | 22107983600 | 40650 | 40550 | 40800 | 40550 | 1076 |
| 556 | 20240223 | 114200 | 22064145000 | 40650 | 40500 | 40650 | 40500 | 1204 |
| 557 | 20240223 | 114100 | 22015331250 | 40500 | 40550 | 40600 | 40500 | 658 |
| 558 | 20240223 | 114000 | 21988656350 | 40600 | 40600 | 40650 | 40550 | 1796 |
| 559 | 20240223 | 113900 | 21915743300 | 40600 | 40700 | 40700 | 40600 | 764 |
| 560 | 20240223 | 113800 | 21884689750 | 40700 | 40750 | 40750 | 40600 | 357 |
| 561 | 20240223 | 113700 | 21870172900 | 40800 | 40850 | 40850 | 40600 | 2169 |
| 562 | 20240223 | 113600 | 21781861250 | 40800 | 40750 | 40850 | 40750 | 292 |
| 563 | 20240223 | 113500 | 21769955350 | 40750 | 40850 | 40900 | 40750 | 98 |
| 564 | 20240223 | 113400 | 21765955350 | 40800 | 40800 | 40900 | 40700 | 929 |
| 565 | 20240223 | 113300 | 21728051450 | 40700 | 40700 | 40800 | 40650 | 285 |
| 566 | 20240223 | 113200 | 21716441200 | 40700 | 40850 | 40850 | 40650 | 2778 |
| 567 | 20240223 | 113100 | 21603292050 | 40900 | 40850 | 40900 | 40850 | 834 |
| 568 | 20240223 | 113000 | 21569219250 | 40900 | 41000 | 41000 | 40900 | 1731 |
| 569 | 20240223 | 112900 | 21498361800 | 41000 | 41000 | 41000 | 40950 | 1198 |
| 570 | 20240223 | 112800 | 21449253650 | 41000 | 40950 | 41050 | 40950 | 3344 |
| 571 | 20240223 | 112700 | 21312171300 | 40900 | 40900 | 40950 | 40900 | 2559 |
| 572 | 20240223 | 112600 | 21207414950 | 40950 | 40650 | 40950 | 40650 | 2638 |
| 573 | 20240223 | 112500 | 21099751400 | 40600 | 40650 | 40700 | 40600 | 966 |
| 574 | 20240223 | 112400 | 21060493400 | 40700 | 40850 | 40850 | 40650 | 2845 |
| 575 | 20240223 | 112300 | 20944557250 | 40800 | 40850 | 40900 | 40750 | 1236 |
| 576 | 20240223 | 112200 | 20894104700 | 40850 | 40700 | 40900 | 40650 | 3767 |
| 577 | 20240223 | 112100 | 20740728800 | 40650 | 40700 | 40750 | 40600 | 2881 |
| 578 | 20240223 | 112000 | 20623469200 | 40700 | 40450 | 40750 | 40450 | 1312 |
| 579 | 20240223 | 111900 | 20570106450 | 40600 | 40400 | 40600 | 40400 | 1472 |
| 580 | 20240223 | 111800 | 20510461200 | 40400 | 40400 | 40450 | 40350 | 1286 |
| 581 | 20240223 | 111700 | 20458496150 | 40350 | 40350 | 40500 | 40350 | 659 |
| 582 | 20240223 | 111600 | 20431849350 | 40350 | 40150 | 40350 | 40150 | 894 |
| 583 | 20240223 | 111500 | 20395893450 | 40150 | 40050 | 40150 | 40000 | 2948 |
| 584 | 20240223 | 111400 | 20277807050 | 40150 | 40050 | 40150 | 40000 | 990 |
| 585 | 20240223 | 111300 | 20238150950 | 40050 | 40250 | 40250 | 40000 | 4942 |
| 586 | 20240223 | 111200 | 20040005700 | 40250 | 40600 | 40600 | 40250 | 1792 |
| 587 | 20240223 | 111100 | 19967657450 | 40550 | 40650 | 40750 | 40550 | 1797 |
| 588 | 20240223 | 111000 | 19894566000 | 40750 | 40700 | 40800 | 40650 | 3661 |
| 589 | 20240223 | 110900 | 19745352950 | 40700 | 40550 | 40700 | 40450 | 1987 |
| 590 | 20240223 | 110800 | 19664719950 | 40550 | 40250 | 40550 | 40250 | 2002 |
| 591 | 20240223 | 110700 | 19583806800 | 40300 | 40250 | 40350 | 40200 | 953 |
| 592 | 20240223 | 110600 | 19545426750 | 40300 | 40350 | 40400 | 40200 | 3572 |
| 593 | 20240223 | 110500 | 19401479000 | 40350 | 40350 | 40400 | 40300 | 1525 |
| 594 | 20240223 | 110400 | 19339960750 | 40350 | 40300 | 40350 | 40300 | 1161 |
| 595 | 20240223 | 110300 | 19293122050 | 40350 | 40300 | 40400 | 40300 | 840 |
| 596 | 20240223 | 110200 | 19259237600 | 40350 | 40250 | 40400 | 40250 | 776 |
| 597 | 20240223 | 110100 | 19227943750 | 40250 | 40250 | 40300 | 40250 | 1441 |
| 598 | 20240223 | 110000 | 19169924400 | 40250 | 40300 | 40300 | 40200 | 2782 |
| 599 | 20240223 | 105900 | 19057885850 | 40300 | 40600 | 40650 | 40300 | 8694 |
| 600 | 20240223 | 105800 | 18706132050 | 40600 | 40650 | 40700 | 40550 | 1628 |
| 601 | 20240223 | 105700 | 18639958850 | 40550 | 40500 | 40650 | 40500 | 1260 |
| 602 | 20240223 | 105600 | 18588863850 | 40550 | 40550 | 40650 | 40500 | 2382 |
| 603 | 20240223 | 105500 | 18492238450 | 40500 | 40700 | 40800 | 40500 | 3471 |
| 604 | 20240223 | 105400 | 18351324150 | 40700 | 40800 | 40900 | 40700 | 1926 |
| 605 | 20240223 | 105300 | 18272836500 | 40950 | 40700 | 40950 | 40600 | 3697 |
| 606 | 20240223 | 105200 | 18122190150 | 40700 | 41000 | 41050 | 40700 | 6767 |
| 607 | 20240223 | 105100 | 17845458600 | 41000 | 41000 | 41100 | 41000 | 1651 |
| 608 | 20240223 | 105000 | 17777715000 | 41000 | 41000 | 41100 | 40900 | 5250 |
| 609 | 20240223 | 104900 | 17562503800 | 40950 | 41050 | 41150 | 40900 | 4376 |
| 610 | 20240223 | 104800 | 17382757300 | 41050 | 41100 | 41150 | 40900 | 7145 |
| 611 | 20240223 | 104700 | 17089494900 | 41100 | 41150 | 41200 | 41000 | 6323 |
| 612 | 20240223 | 104600 | 16829577550 | 41150 | 41150 | 41200 | 41100 | 7441 |
| 613 | 20240223 | 104500 | 16523349150 | 41150 | 40900 | 41150 | 40850 | 5403 |
| 614 | 20240223 | 104400 | 16301589950 | 40900 | 41050 | 41100 | 40800 | 4724 |
| 615 | 20240223 | 104300 | 16108005450 | 41100 | 40850 | 41100 | 40800 | 12358 |
| 616 | 20240223 | 104200 | 15601646450 | 40800 | 40500 | 40850 | 40450 | 6243 |
| 617 | 20240223 | 104100 | 15347569400 | 40450 | 40300 | 40500 | 40250 | 3815 |
| 618 | 20240223 | 104000 | 15193496200 | 40300 | 40450 | 40450 | 40200 | 4765 |
| 619 | 20240223 | 103900 | 15001313350 | 40450 | 40450 | 40500 | 40300 | 4203 |
| 620 | 20240223 | 103800 | 14831634500 | 40500 | 40700 | 40750 | 40450 | 5840 |
| 621 | 20240223 | 103700 | 14594743150 | 40700 | 40400 | 41000 | 40300 | 44511 |
| 622 | 20240223 | 103600 | 12782011100 | 40400 | 40500 | 40550 | 40300 | 5192 |
| 623 | 20240223 | 103500 | 12572260850 | 40550 | 40300 | 40700 | 40200 | 20638 |
| 624 | 20240223 | 103400 | 11737722450 | 40300 | 40350 | 40350 | 40050 | 5819 |
| 625 | 20240223 | 103300 | 11503607500 | 40400 | 40100 | 40500 | 40050 | 18740 |
| 626 | 20240223 | 103200 | 10747900000 | 40150 | 40000 | 40150 | 39950 | 1681 |
| 627 | 20240223 | 103100 | 10680600050 | 40000 | 40000 | 40050 | 39950 | 3250 |
| 628 | 20240223 | 103000 | 10550599900 | 40000 | 40000 | 40000 | 39900 | 2672 |
| 629 | 20240223 | 102900 | 10443749950 | 39950 | 40050 | 40100 | 39950 | 1989 |
| 630 | 20240223 | 102800 | 10364155350 | 40100 | 39900 | 40150 | 39900 | 7211 |
| 631 | 20240223 | 102700 | 10075104850 | 39900 | 39850 | 40000 | 39800 | 2870 |
| 632 | 20240223 | 102600 | 9960462050 | 39800 | 39800 | 40000 | 39550 | 3528 |
| 633 | 20240223 | 102500 | 9820043800 | 39800 | 40100 | 40100 | 39500 | 4462 |
| 634 | 20240223 | 102400 | 9642543700 | 40050 | 40100 | 40250 | 39950 | 11057 |
| 635 | 20240223 | 102300 | 9198512350 | 40150 | 39600 | 40200 | 39600 | 19545 |
| 636 | 20240223 | 102200 | 8416279900 | 39700 | 39500 | 39700 | 39500 | 3217 |
| 637 | 20240223 | 102100 | 8288903850 | 39500 | 39550 | 39600 | 39450 | 1653 |
| 638 | 20240223 | 102000 | 8223506600 | 39550 | 39250 | 39550 | 39250 | 2951 |
| 639 | 20240223 | 101900 | 8107191400 | 39150 | 39050 | 39200 | 39050 | 430 |
| 640 | 20240223 | 101800 | 8090371100 | 39050 | 39200 | 39250 | 39050 | 521 |
| 641 | 20240223 | 101700 | 8069983450 | 39300 | 39250 | 39300 | 39150 | 2732 |
| 642 | 20240223 | 101600 | 7962740950 | 39250 | 39000 | 39250 | 39000 | 1376 |
| 643 | 20240223 | 101500 | 7908850750 | 39000 | 39000 | 39050 | 38950 | 934 |
| 644 | 20240223 | 101400 | 7872423550 | 39000 | 39050 | 39100 | 38950 | 1219 |
| 645 | 20240223 | 101300 | 7824892000 | 39100 | 38950 | 39150 | 38900 | 1306 |
| 646 | 20240223 | 101200 | 7773945000 | 39000 | 39050 | 39150 | 38950 | 5676 |
| 647 | 20240223 | 101100 | 7552463000 | 39050 | 39200 | 39250 | 39050 | 2797 |
| 648 | 20240223 | 101000 | 7443037450 | 39200 | 39200 | 39250 | 39200 | 197 |
| 649 | 20240223 | 100900 | 7435310750 | 39250 | 39100 | 39300 | 39100 | 554 |
| 650 | 20240223 | 100800 | 7413612050 | 39150 | 39200 | 39250 | 39100 | 1324 |
| 651 | 20240223 | 100700 | 7361746900 | 39200 | 39400 | 39400 | 39150 | 1194 |
| 652 | 20240223 | 100600 | 7314914350 | 39400 | 39400 | 39400 | 39300 | 734 |
| 653 | 20240223 | 100500 | 7286039850 | 39300 | 39350 | 39400 | 39300 | 834 |
| 654 | 20240223 | 100400 | 7253221800 | 39350 | 39350 | 39400 | 39200 | 3383 |
| 655 | 20240223 | 100300 | 7120227900 | 39350 | 39400 | 39450 | 39350 | 3881 |
| 656 | 20240223 | 100200 | 6967261250 | 39350 | 39500 | 39550 | 39300 | 2920 |
| 657 | 20240223 | 100100 | 6852184650 | 39550 | 39650 | 39650 | 39500 | 1591 |
| 658 | 20240223 | 100000 | 6789249650 | 39600 | 39500 | 39650 | 39500 | 1364 |
| 659 | 20240223 | 095900 | 6735295650 | 39500 | 39550 | 39600 | 39400 | 3166 |
| 660 | 20240223 | 095800 | 6610160300 | 39500 | 39600 | 39650 | 39500 | 2680 |
| 661 | 20240223 | 095700 | 6504138200 | 39600 | 40000 | 40000 | 39600 | 8609 |
| 662 | 20240223 | 095600 | 6161732500 | 40050 | 39900 | 40150 | 39750 | 19561 |
| 663 | 20240223 | 095500 | 5379167600 | 39950 | 39550 | 40050 | 39450 | 26125 |
| 664 | 20240223 | 095400 | 4340005000 | 39650 | 39100 | 39650 | 39100 | 11572 |
| 665 | 20240223 | 095300 | 3884203800 | 39200 | 39100 | 39200 | 39050 | 880 |
| 666 | 20240223 | 095200 | 3849751700 | 39050 | 39050 | 39100 | 39000 | 821 |
| 667 | 20240223 | 095100 | 3817664400 | 39000 | 39050 | 39300 | 39000 | 4839 |
| 668 | 20240223 | 095000 | 3628187700 | 39050 | 38950 | 39050 | 38950 | 2858 |
| 669 | 20240223 | 094900 | 3516685050 | 38850 | 39050 | 39100 | 38850 | 3047 |
| 670 | 20240223 | 094800 | 3397937100 | 39050 | 38850 | 39100 | 38850 | 7501 |
| 671 | 20240223 | 094700 | 3105335750 | 38900 | 38700 | 39000 | 38700 | 5238 |
| 672 | 20240223 | 094600 | 2901683400 | 38700 | 38650 | 38750 | 38600 | 2398 |
| 673 | 20240223 | 094500 | 2808896100 | 38650 | 38450 | 38650 | 38400 | 3136 |
| 674 | 20240223 | 094400 | 2688086650 | 38400 | 38200 | 38450 | 38200 | 2850 |
| 675 | 20240223 | 094300 | 2578689650 | 38150 | 38000 | 38200 | 38000 | 251 |
| 676 | 20240223 | 094200 | 2569130200 | 38000 | 38000 | 38050 | 38000 | 172 |
| 677 | 20240223 | 094100 | 2562593750 | 38050 | 38000 | 38050 | 37950 | 421 |
| 678 | 20240223 | 094000 | 2546600250 | 37850 | 37850 | 37900 | 37850 | 1242 |
| 679 | 20240223 | 093900 | 2499584350 | 37900 | 37950 | 37950 | 37900 | 1437 |
| 680 | 20240223 | 093800 | 2445114450 | 37900 | 37950 | 37950 | 37900 | 510 |
| 681 | 20240223 | 093700 | 2425777050 | 37950 | 38000 | 38000 | 37950 | 453 |
| 682 | 20240223 | 093600 | 2408582700 | 38000 | 37950 | 38000 | 37950 | 119 |
| 683 | 20240223 | 093500 | 2404063700 | 38000 | 37950 | 38000 | 37900 | 200 |
| 684 | 20240223 | 093400 | 2396475650 | 37950 | 38000 | 38000 | 37900 | 671 |
| 685 | 20240223 | 093300 | 2371001300 | 38000 | 38050 | 38050 | 37950 | 440 |
| 686 | 20240223 | 093200 | 2354277600 | 38050 | 38000 | 38050 | 37950 | 608 |
| 687 | 20240223 | 093100 | 2331173350 | 38000 | 37900 | 38000 | 37900 | 216 |
| 688 | 20240223 | 093000 | 2322973200 | 37900 | 37950 | 38100 | 37900 | 1380 |
| 689 | 20240223 | 092900 | 2270582600 | 37950 | 37800 | 38100 | 37800 | 2430 |
| 690 | 20240223 | 092800 | 2178679300 | 37800 | 37700 | 37800 | 37700 | 229 |
| 691 | 20240223 | 092700 | 2170033200 | 37700 | 37850 | 37900 | 37700 | 2301 |
| 692 | 20240223 | 092600 | 2083138450 | 37850 | 37950 | 37950 | 37850 | 3376 |
| 693 | 20240223 | 092500 | 1955252350 | 37950 | 37950 | 37950 | 37900 | 1132 |
| 694 | 20240223 | 092400 | 1912324150 | 37900 | 38200 | 38200 | 37900 | 3683 |
| 695 | 20240223 | 092300 | 1772390050 | 38050 | 38050 | 38200 | 38050 | 1036 |
| 696 | 20240223 | 092200 | 1732893050 | 38050 | 38000 | 38050 | 37950 | 1016 |
| 697 | 20240223 | 092100 | 1694295300 | 37950 | 37950 | 38000 | 37900 | 859 |
| 698 | 20240223 | 092000 | 1661683550 | 38000 | 37950 | 38000 | 37950 | 864 |
| 699 | 20240223 | 091900 | 1628864100 | 38000 | 38300 | 38300 | 37950 | 1787 |
| 700 | 20240223 | 091800 | 1560845300 | 38200 | 38150 | 38250 | 38150 | 92 |
| 701 | 20240223 | 091700 | 1557329900 | 38150 | 38000 | 38200 | 37950 | 937 |
| 702 | 20240223 | 091600 | 1521623850 | 38000 | 38350 | 38350 | 38000 | 1959 |
| 703 | 20240223 | 091500 | 1446922100 | 38350 | 38400 | 38450 | 38200 | 2697 |
| 704 | 20240223 | 091400 | 1343727100 | 38400 | 38500 | 38500 | 38400 | 3723 |
| 705 | 20240223 | 091300 | 1200645450 | 38550 | 38600 | 38600 | 38500 | 1293 |
| 706 | 20240223 | 091200 | 1150783100 | 38650 | 38650 | 38650 | 38600 | 606 |
| 707 | 20240223 | 091100 | 1127375250 | 38650 | 38800 | 38800 | 38600 | 2659 |
| 708 | 20240223 | 091000 | 1024511050 | 38800 | 39050 | 39100 | 38700 | 4544 |
| 709 | 20240223 | 090900 | 847626400 | 39000 | 39050 | 39050 | 39000 | 3536 |
| 710 | 20240223 | 090800 | 709689700 | 39000 | 39050 | 39100 | 38900 | 1316 |
| 711 | 20240223 | 090700 | 658323200 | 39050 | 38750 | 39050 | 38750 | 2026 |
| 712 | 20240223 | 090600 | 579366000 | 38750 | 38850 | 38850 | 38750 | 704 |
| 713 | 20240223 | 090500 | 552045150 | 38850 | 38750 | 38850 | 38750 | 713 |
| 714 | 20240223 | 090400 | 524404300 | 38750 | 38750 | 38850 | 38700 | 1691 |
| 715 | 20240223 | 090300 | 458882700 | 38800 | 38900 | 39000 | 38750 | 3766 |
| 716 | 20240223 | 090200 | 312197850 | 38900 | 38850 | 38950 | 38800 | 929 |
| 717 | 20240223 | 090100 | 276055300 | 38850 | 38950 | 39000 | 38800 | 2571 |
| 718 | 20240223 | 090000 | 176114750 | 38900 | 39100 | 39100 | 38850 | 4512 |