KissMeData/288490/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	210900	286329	63	63	63	63	10
3	20241223	210800	286329	63	63	63	63	0
4	20241223	210700	286329	63	63	63	63	0
5	20241223	210600	286329	63	63	63	63	0
6	20241223	210500	286329	63	63	63	63	0
7	20241223	210400	286329	63	63	63	63	0
8	20241223	210300	286329	63	63	63	63	0
9	20241223	210200	286329	63	63	63	63	0
10	20241223	210100	286329	63	63	63	63	0
11	20241223	210000	286329	63	63	63	63	0
12	20241223	205900	286329	63	63	63	63	0
13	20241223	205800	286329	63	63	63	63	0
14	20241223	205700	286329	63	63	63	63	0
15	20241223	205600	286329	63	63	63	63	0
16	20241223	205500	286329	63	63	63	63	0
17	20241223	205400	286329	63	63	63	63	0
18	20241223	205300	286329	63	63	63	63	0
19	20241223	205200	286329	63	63	63	63	0
20	20241223	205100	286329	63	63	63	63	0
21	20241223	205000	286329	63	63	63	63	0
22	20241223	204900	286329	63	63	63	63	0
23	20241223	204800	286329	63	63	63	63	0
24	20241223	204700	286329	63	63	63	63	0
25	20241223	204600	286329	63	63	63	63	0
26	20241223	204500	286329	63	63	63	63	0
27	20241223	204400	286329	63	63	63	63	0
28	20241223	204300	286329	63	63	63	63	0
29	20241223	204200	286329	63	63	63	63	0
30	20241223	204100	286329	63	63	63	63	0
31	20241223	204000	286329	63	63	63	63	0
32	20241223	203900	286329	63	63	63	63	10
33	20241223	203800	286329	63	63	63	63	0
34	20241223	203700	286329	63	63	63	63	0
35	20241223	203600	286329	63	63	63	63	0
36	20241223	203500	286329	63	63	63	63	0
37	20241223	203400	286329	63	63	63	63	0
38	20241223	203300	286329	63	63	63	63	0
39	20241223	203200	286329	63	63	63	63	0
40	20241223	203100	286329	63	63	63	63	0
41	20241223	203000	286329	63	63	63	63	0
42	20241223	202900	286329	63	63	63	63	0
43	20241223	202800	286329	63	63	63	63	0
44	20241223	202700	286329	63	63	63	63	0
45	20241223	202600	286329	63	63	63	63	0
46	20241223	202500	286329	63	63	63	63	0
47	20241223	202400	286329	63	63	63	63	0
48	20241223	202300	286329	63	63	63	63	0
49	20241223	202200	286329	63	63	63	63	0
50	20241223	202100	286329	63	63	63	63	0
51	20241223	202000	286329	63	63	63	63	0
52	20241223	201900	286329	63	63	63	63	0
53	20241223	201800	286329	63	63	63	63	0
54	20241223	201700	286329	63	63	63	63	0
55	20241223	201600	286329	63	63	63	63	0
56	20241223	201500	286329	63	63	63	63	0
57	20241223	201400	286329	63	63	63	63	0
58	20241223	201300	286329	63	63	63	63	0
59	20241223	201200	286329	63	63	63	63	0
60	20241223	201100	286329	63	63	63	63	0
61	20241223	201000	286329	63	63	63	63	0
62	20241223	200900	286329	63	63	63	63	10
63	20241223	200800	286329	63	63	63	63	0
64	20241223	200700	286329	63	63	63	63	0
65	20241223	200600	286329	63	63	63	63	0
66	20241223	200500	286329	63	63	63	63	0
67	20241223	200400	286329	63	63	63	63	0
68	20241223	200300	286329	63	63	63	63	0
69	20241223	200200	286329	63	63	63	63	0
70	20241223	200100	286329	63	63	63	63	0
71	20241223	200000	286329	63	63	63	63	0
72	20241223	195900	286329	63	63	63	63	0
73	20241223	195800	286329	63	63	63	63	0
74	20241223	195700	286329	63	63	63	63	0
75	20241223	195600	286329	63	63	63	63	0
76	20241223	195500	286329	63	63	63	63	0
77	20241223	195400	286329	63	63	63	63	0
78	20241223	195300	286329	63	63	63	63	0
79	20241223	195200	286329	63	63	63	63	0
80	20241223	195100	286329	63	63	63	63	0
81	20241223	195000	286329	63	63	63	63	0
82	20241223	194900	286329	63	63	63	63	0
83	20241223	194800	286329	63	63	63	63	0
84	20241223	194700	286329	63	63	63	63	0
85	20241223	194600	286329	63	63	63	63	0
86	20241223	194500	286329	63	63	63	63	0
87	20241223	194400	286329	63	63	63	63	0
88	20241223	194300	286329	63	63	63	63	0
89	20241223	194200	286329	63	63	63	63	0
90	20241223	194100	286329	63	63	63	63	0
91	20241223	194000	286329	63	63	63	63	0
92	20241223	193900	286329	63	63	63	63	10
93	20241223	193800	286329	63	63	63	63	0
94	20241223	193700	286329	63	63	63	63	0
95	20241223	193600	286329	63	63	63	63	0
96	20241223	193500	286329	63	63	63	63	0
97	20241223	193400	286329	63	63	63	63	0
98	20241223	193300	286329	63	63	63	63	0
99	20241223	193200	286329	63	63	63	63	0
100	20241223	193100	286329	63	63	63	63	0
101	20241223	193000	286329	63	63	63	63	0
102	20241223	192900	286329	63	63	63	63	0
103	20241223	192800	286329	63	63	63	63	0
104	20241223	192700	286329	63	63	63	63	0
105	20241223	192600	286329	63	63	63	63	0
106	20241223	192500	286329	63	63	63	63	0
107	20241223	192400	286329	63	63	63	63	0
108	20241223	192300	286329	63	63	63	63	0
109	20241223	192200	286329	63	63	63	63	0
110	20241223	192100	286329	63	63	63	63	0
111	20241223	192000	286329	63	63	63	63	0
112	20241223	191900	286329	63	63	63	63	0
113	20241223	191800	286329	63	63	63	63	0
114	20241223	191700	286329	63	63	63	63	0
115	20241223	191600	286329	63	63	63	63	0
116	20241223	191500	286329	63	63	63	63	0
117	20241223	191400	286329	63	63	63	63	0
118	20241223	191300	286329	63	63	63	63	0
119	20241223	191200	286329	63	63	63	63	0
120	20241223	191100	286329	63	63	63	63	0
121	20241223	191000	286329	63	63	63	63	0
122	20241223	190900	286329	63	63	63	63	10
123	20241223	190800	286329	63	63	63	63	0
124	20241223	190700	286329	63	63	63	63	0
125	20241223	190600	286329	63	63	63	63	0
126	20241223	190500	286329	63	63	63	63	0
127	20241223	190400	286329	63	63	63	63	0
128	20241223	190300	286329	63	63	63	63	0
129	20241223	190200	286329	63	63	63	63	0
130	20241223	190100	286329	63	63	63	63	0
131	20241223	190000	286329	63	63	63	63	0
132	20241223	185900	286329	63	63	63	63	0
133	20241223	185800	286329	63	63	63	63	0
134	20241223	185700	286329	63	63	63	63	0
135	20241223	185600	286329	63	63	63	63	0
136	20241223	185500	286329	63	63	63	63	0
137	20241223	185400	286329	63	63	63	63	0
138	20241223	185300	286329	63	63	63	63	0
139	20241223	185200	286329	63	63	63	63	0
140	20241223	185100	286329	63	63	63	63	0
141	20241223	185000	286329	63	63	63	63	0
142	20241223	184900	286329	63	63	63	63	0
143	20241223	184800	286329	63	63	63	63	0
144	20241223	184700	286329	63	63	63	63	0
145	20241223	184600	286329	63	63	63	63	0
146	20241223	184500	286329	63	63	63	63	0
147	20241223	184400	286329	63	63	63	63	0
148	20241223	184300	286329	63	63	63	63	0
149	20241223	184200	286329	63	63	63	63	0
150	20241223	184100	286329	63	63	63	63	0
151	20241223	184000	286329	63	63	63	63	0
152	20241223	183900	286329	63	63	63	63	10
153	20241223	183800	286329	63	63	63	63	0
154	20241223	183700	286329	63	63	63	63	0
155	20241223	183600	286329	63	63	63	63	0
156	20241223	183500	286329	63	63	63	63	0
157	20241223	183400	286329	63	63	63	63	0
158	20241223	183300	286329	63	63	63	63	0
159	20241223	183200	286329	63	63	63	63	0
160	20241223	183100	286329	63	63	63	63	0
161	20241223	183000	286329	63	63	63	63	0
162	20241223	182900	286329	63	63	63	63	0
163	20241223	182800	286329	63	63	63	63	0
164	20241223	182700	286329	63	63	63	63	0
165	20241223	182600	286329	63	63	63	63	0
166	20241223	182500	286329	63	63	63	63	0
167	20241223	182400	286329	63	63	63	63	0
168	20241223	182300	286329	63	63	63	63	0
169	20241223	182200	286329	63	63	63	63	0
170	20241223	182100	286329	63	63	63	63	0
171	20241223	182000	286329	63	63	63	63	0
172	20241223	181900	286329	63	63	63	63	0
173	20241223	181800	286329	63	63	63	63	0
174	20241223	181700	286329	63	63	63	63	0
175	20241223	181600	286329	63	63	63	63	0
176	20241223	181500	286329	63	63	63	63	0
177	20241223	181400	286329	63	63	63	63	0
178	20241223	181300	286329	63	63	63	63	0
179	20241223	181200	286329	63	63	63	63	0
180	20241223	181100	286329	63	63	63	63	0
181	20241223	181000	286329	63	63	63	63	0
182	20241223	180900	286329	63	63	63	63	10
183	20241223	180800	286329	63	63	63	63	0
184	20241223	180700	286329	63	63	63	63	0
185	20241223	180600	286329	63	63	63	63	0
186	20241223	180500	286329	63	63	63	63	0
187	20241223	180400	286329	63	63	63	63	0
188	20241223	180300	286329	63	63	63	63	0
189	20241223	180200	286329	63	63	63	63	0
190	20241223	180100	286329	63	63	63	63	0
191	20241223	180000	286329	63	63	63	63	0
192	20241223	175900	286329	63	63	63	63	0
193	20241223	175800	286329	63	63	63	63	0
194	20241223	175700	286329	63	63	63	63	0
195	20241223	175600	286329	63	63	63	63	0
196	20241223	175500	286329	63	63	63	63	0
197	20241223	175400	286329	63	63	63	63	0
198	20241223	175300	286329	63	63	63	63	0
199	20241223	175200	286329	63	63	63	63	0
200	20241223	175100	286329	63	63	63	63	0
201	20241223	175000	286329	63	63	63	63	0
202	20241223	174900	286329	63	63	63	63	0
203	20241223	174800	286329	63	63	63	63	0
204	20241223	174700	286329	63	63	63	63	0
205	20241223	174600	286329	63	63	63	63	0
206	20241223	174500	286329	63	63	63	63	0
207	20241223	174400	286329	63	63	63	63	0
208	20241223	174300	286329	63	63	63	63	0
209	20241223	174200	286329	63	63	63	63	0
210	20241223	174100	286329	63	63	63	63	0
211	20241223	174000	286329	63	63	63	63	0
212	20241223	173900	286329	63	63	63	63	10
213	20241223	173800	286329	63	63	63	63	0
214	20241223	173700	286329	63	63	63	63	0
215	20241223	173600	286329	63	63	63	63	0
216	20241223	173500	286329	63	63	63	63	0
217	20241223	173400	286329	63	63	63	63	0
218	20241223	173300	286329	63	63	63	63	0
219	20241223	173200	286329	63	63	63	63	0
220	20241223	173100	286329	63	63	63	63	0
221	20241223	173000	286329	63	63	63	63	0
222	20241223	172900	286329	63	63	63	63	0
223	20241223	172800	286329	63	63	63	63	0
224	20241223	172700	286329	63	63	63	63	0
225	20241223	172600	286329	63	63	63	63	0
226	20241223	172500	286329	63	63	63	63	0
227	20241223	172400	286329	63	63	63	63	0
228	20241223	172300	286329	63	63	63	63	0
229	20241223	172200	286329	63	63	63	63	0
230	20241223	172100	286329	63	63	63	63	0
231	20241223	172000	286329	63	63	63	63	0
232	20241223	171900	286329	63	63	63	63	0
233	20241223	171800	286329	63	63	63	63	0
234	20241223	171700	286329	63	63	63	63	0
235	20241223	171600	286329	63	63	63	63	0
236	20241223	171500	286329	63	63	63	63	0
237	20241223	171400	286329	63	63	63	63	0
238	20241223	171300	286329	63	63	63	63	0
239	20241223	171200	286329	63	63	63	63	0
240	20241223	171100	286329	63	63	63	63	0
241	20241223	171000	286329	63	63	63	63	0
242	20241223	170900	286329	63	63	63	63	10
243	20241223	170800	286329	63	63	63	63	0
244	20241223	170700	286329	63	63	63	63	0
245	20241223	170600	286329	63	63	63	63	0
246	20241223	170500	286329	63	63	63	63	0
247	20241223	170400	286329	63	63	63	63	0
248	20241223	170300	286329	63	63	63	63	0
249	20241223	170200	286329	63	63	63	63	0
250	20241223	170100	286329	63	63	63	63	0
251	20241223	170000	286329	63	63	63	63	0
252	20241223	165900	286329	63	63	63	63	0
253	20241223	165800	286329	63	63	63	63	0
254	20241223	165700	286329	63	63	63	63	0
255	20241223	165600	286329	63	63	63	63	0
256	20241223	165500	286329	63	63	63	63	0
257	20241223	165400	286329	63	63	63	63	0
258	20241223	165300	286329	63	63	63	63	0
259	20241223	165200	286329	63	63	63	63	0
260	20241223	165100	286329	63	63	63	63	0
261	20241223	165000	286329	63	63	63	63	0
262	20241223	164900	286329	63	63	63	63	0
263	20241223	164800	286329	63	63	63	63	0
264	20241223	164700	286329	63	63	63	63	0
265	20241223	164600	286329	63	63	63	63	0
266	20241223	164500	286329	63	63	63	63	0
267	20241223	164400	286329	63	63	63	63	0
268	20241223	164300	286329	63	63	63	63	0
269	20241223	164200	286329	63	63	63	63	0
270	20241223	164100	286329	63	63	63	63	0
271	20241223	164000	286329	63	63	63	63	0
272	20241223	163900	286329	63	63	63	63	10
273	20241223	163800	286329	63	63	63	63	0
274	20241223	163700	286329	63	63	63	63	0
275	20241223	163600	286329	63	63	63	63	0
276	20241223	163500	286329	63	63	63	63	0
277	20241223	163400	286329	63	63	63	63	0
278	20241223	163300	286329	63	63	63	63	0
279	20241223	163200	286329	63	63	63	63	0
280	20241223	163100	286329	63	63	63	63	0
281	20241223	163000	286329	63	63	63	63	0
282	20241223	162900	286329	63	63	63	63	0
283	20241223	162800	286329	63	63	63	63	0
284	20241223	162700	286329	63	63	63	63	0
285	20241223	162600	286329	63	63	63	63	0
286	20241223	162500	286329	63	63	63	63	0
287	20241223	162400	286329	63	63	63	63	0
288	20241223	162300	286329	63	63	63	63	0
289	20241223	162200	286329	63	63	63	63	0
290	20241223	162100	286329	63	63	63	63	0
291	20241223	162000	286329	63	63	63	63	0
292	20241223	161900	286329	63	63	63	63	0
293	20241223	161800	286329	63	63	63	63	0
294	20241223	161700	286329	63	63	63	63	0
295	20241223	161600	286329	63	63	63	63	0
296	20241223	161500	286329	63	63	63	63	0
297	20241223	161400	286329	63	63	63	63	0
298	20241223	161300	286329	63	63	63	63	0
299	20241223	161200	286329	63	63	63	63	0
300	20241223	161100	286329	63	63	63	63	0
301	20241223	161000	286329	63	63	63	63	0
302	20241223	160900	286329	63	63	63	63	10
303	20241223	160800	286329	63	63	63	63	0
304	20241223	160700	286329	63	63	63	63	0
305	20241223	160600	286329	63	63	63	63	0
306	20241223	160500	286329	63	63	63	63	0
307	20241223	160400	286329	63	63	63	63	0
308	20241223	160300	286329	63	63	63	63	0
309	20241223	160200	286329	63	63	63	63	0
310	20241223	160100	286329	63	63	63	63	0
311	20241223	160000	286329	63	63	63	63	0
312	20241223	155900	286329	63	63	63	63	0
313	20241223	155800	286329	63	63	63	63	0
314	20241223	155700	286329	63	63	63	63	0
315	20241223	155600	286329	63	63	63	63	0
316	20241223	155500	286329	63	63	63	63	0
317	20241223	155400	286329	63	63	63	63	0
318	20241223	155300	286329	63	63	63	63	0
319	20241223	155200	286329	63	63	63	63	0
320	20241223	155100	286329	63	63	63	63	0
321	20241223	155000	286329	63	63	63	63	0
322	20241223	154900	286329	63	63	63	63	0
323	20241223	154800	286329	63	63	63	63	0
324	20241223	154700	286329	63	63	63	63	0
325	20241223	154600	286329	63	63	63	63	0
326	20241223	154500	286329	63	63	63	63	0
327	20241223	154400	286329	63	63	63	63	0
328	20241223	154300	286329	63	63	63	63	0
329	20241223	154200	286329	63	63	63	63	0
330	20241223	154100	286329	63	63	63	63	0
331	20241223	154000	286329	63	63	63	63	0
332	20241223	153900	286329	63	63	63	63	10
333	20241223	153800	286329	63	63	63	63	0
334	20241223	153700	286329	63	63	63	63	0
335	20241223	153600	286329	63	63	63	63	0
336	20241223	153500	286329	63	63	63	63	0
337	20241223	153400	286329	63	63	63	63	0
338	20241223	153300	286329	63	63	63	63	0
339	20241223	153200	286329	63	63	63	63	0
340	20241223	153100	286329	63	63	63	63	0
341	20241223	153000	286329	63	63	63	63	0
342	20241223	152900	286329	63	63	63	63	0
343	20241223	152800	286329	63	63	63	63	0
344	20241223	152700	286329	63	63	63	63	0
345	20241223	152600	286329	63	63	63	63	0
346	20241223	152500	286329	63	63	63	63	0
347	20241223	152400	286329	63	63	63	63	0
348	20241223	152300	286329	63	63	63	63	0
349	20241223	152200	286329	63	63	63	63	0
350	20241223	152100	286329	63	63	63	63	0
351	20241223	152000	286329	63	63	63	63	0
352	20241223	151900	286329	63	63	63	63	0
353	20241223	151800	286329	63	63	63	63	0
354	20241223	151700	286329	63	63	63	63	0
355	20241223	151600	286329	63	63	63	63	0
356	20241223	151500	286329	63	63	63	63	0
357	20241223	151400	286329	63	63	63	63	0
358	20241223	151300	286329	63	63	63	63	0
359	20241223	151200	286329	63	63	63	63	0
360	20241223	151100	286329	63	63	63	63	0
361	20241223	151000	286329	63	63	63	63	0
362	20241223	150900	286329	63	63	63	63	0
363	20241223	150800	286329	63	63	63	63	0
364	20241223	150700	286329	63	63	63	63	0
365	20241223	150600	286329	63	63	63	63	0
366	20241223	150500	286329	63	63	63	63	0
367	20241223	150400	286329	63	63	63	63	0
368	20241223	150300	286329	63	63	63	63	0
369	20241223	150200	286329	63	63	63	63	0
370	20241223	150100	286329	63	63	63	63	0
371	20241223	150000	286329	63	63	63	63	0
372	20241223	145900	286329	63	63	63	63	0
373	20241223	145800	286329	63	63	63	63	0
374	20241223	145700	286329	63	63	63	63	0
375	20241223	145600	286329	63	63	63	63	0
376	20241223	145500	286329	63	63	63	63	0
377	20241223	145400	286329	63	63	63	63	0
378	20241223	145300	286329	63	63	63	63	0
379	20241223	145200	286329	63	63	63	63	0
380	20241223	145100	286329	63	63	63	63	0
381	20241223	145000	286329	63	63	63	63	0
382	20241223	144900	286329	63	63	63	63	0
383	20241223	144800	286329	63	63	63	63	0
384	20241223	144700	286329	63	63	63	63	0
385	20241223	144600	286329	63	63	63	63	0
386	20241223	144500	286329	63	63	63	63	0
387	20241223	144400	286329	63	63	63	63	0
388	20241223	144300	286329	63	63	63	63	0
389	20241223	144200	286329	63	63	63	63	0
390	20241223	144100	286329	63	63	63	63	0
391	20241223	144000	286329	63	63	63	63	0
392	20241223	143900	286329	63	63	63	63	0
393	20241223	143800	286329	63	63	63	63	0
394	20241223	143700	286329	63	63	63	63	0
395	20241223	143600	286329	63	63	63	63	0
396	20241223	143500	286329	63	63	63	63	0
397	20241223	143400	286329	63	63	63	63	0
398	20241223	143300	286329	63	63	63	63	0
399	20241223	143200	286329	63	63	63	63	0
400	20241223	143100	286329	63	63	63	63	0
401	20241223	143000	286329	63	63	63	63	0
402	20241223	142900	286329	63	63	63	63	0
403	20241223	142800	286329	63	63	63	63	0
404	20241223	142700	286329	63	63	63	63	0
405	20241223	142600	286329	63	63	63	63	0
406	20241223	142500	286329	63	63	63	63	0
407	20241223	142400	286329	63	63	63	63	0
408	20241223	142300	286329	63	63	63	63	0
409	20241223	142200	286329	63	63	63	63	0
410	20241223	142100	286329	63	63	63	63	0
411	20241223	142000	286329	63	63	63	63	0
412	20241223	141900	286329	63	63	63	63	0
413	20241223	141800	286329	63	63	63	63	0
414	20241223	141700	286329	63	63	63	63	0
415	20241223	141600	286329	63	63	63	63	0
416	20241223	141500	286329	63	63	63	63	0
417	20241223	141400	286329	63	63	63	63	0
418	20241223	141300	286329	63	63	63	63	0
419	20241223	141200	286329	63	63	63	63	0
420	20241223	141100	286329	63	63	63	63	0
421	20241223	141000	286329	63	63	63	63	10
422	20241223	140900	285699	59	59	59	59	0
423	20241223	140800	285699	59	59	59	59	0
424	20241223	140700	285699	59	59	59	59	0
425	20241223	140600	285699	59	59	59	59	0
426	20241223	140500	285699	59	59	59	59	0
427	20241223	140400	285699	59	59	59	59	0
428	20241223	140300	285699	59	59	59	59	0
429	20241223	140200	285699	59	59	59	59	0
430	20241223	140100	285699	59	59	59	59	0
431	20241223	140000	285699	59	59	59	59	0
432	20241223	135900	285699	59	59	59	59	0
433	20241223	135800	285699	59	59	59	59	0
434	20241223	135700	285699	59	59	59	59	0
435	20241223	135600	285699	59	59	59	59	0
436	20241223	135500	285699	59	59	59	59	0
437	20241223	135400	285699	59	59	59	59	0
438	20241223	135300	285699	59	59	59	59	0
439	20241223	135200	285699	59	59	59	59	0
440	20241223	135100	285699	59	59	59	59	0
441	20241223	135000	285699	59	59	59	59	0
442	20241223	134900	285699	59	59	59	59	0
443	20241223	134800	285699	59	59	59	59	0
444	20241223	134700	285699	59	59	59	59	5
445	20241223	134600	285404	58	58	58	58	0
446	20241223	134500	285404	58	58	58	58	0
447	20241223	134400	285404	58	58	58	58	0
448	20241223	134300	285404	58	58	58	58	0
449	20241223	134200	285404	58	58	58	58	0
450	20241223	134100	285404	58	58	58	58	0
451	20241223	134000	285404	58	58	58	58	0
452	20241223	133900	285404	58	58	58	58	0
453	20241223	133800	285404	58	58	58	58	0
454	20241223	133700	285404	58	58	58	58	0
455	20241223	133600	285404	58	58	58	58	0
456	20241223	133500	285404	58	58	58	58	0
457	20241223	133400	285404	58	58	58	58	0
458	20241223	133300	285404	58	58	58	58	0
459	20241223	133200	285404	58	58	58	58	0
460	20241223	133100	285404	58	58	58	58	0
461	20241223	133000	285404	58	58	58	58	0
462	20241223	132900	285404	58	58	58	58	0
463	20241223	132800	285404	58	58	58	58	0
464	20241223	132700	285404	58	58	58	58	0
465	20241223	132600	285404	58	58	58	58	0
466	20241223	132500	285404	58	58	58	58	0
467	20241223	132400	285404	58	58	58	58	0
468	20241223	132300	285404	58	58	58	58	0
469	20241223	132200	285404	58	58	58	58	16
470	20241223	132100	284476	59	59	59	59	0
471	20241223	132000	284476	59	59	59	59	10
472	20241223	131900	283886	63	63	63	63	0
473	20241223	131800	283886	63	63	63	63	0
474	20241223	131700	283886	63	63	63	63	0
475	20241223	131600	283886	63	63	63	63	0
476	20241223	131500	283886	63	63	63	63	0
477	20241223	131400	283886	63	63	63	63	0
478	20241223	131300	283886	63	63	63	63	0
479	20241223	131200	283886	63	63	63	63	0
480	20241223	131100	283886	63	63	63	63	0
481	20241223	131000	283886	63	63	63	63	0
482	20241223	130900	283886	63	63	63	63	0
483	20241223	130800	283886	63	63	63	63	0
484	20241223	130700	283886	63	63	63	63	0
485	20241223	130600	283886	63	63	63	63	0
486	20241223	130500	283886	63	63	63	63	0
487	20241223	130400	283886	63	63	63	63	0
488	20241223	130300	283886	63	63	63	63	0
489	20241223	130200	283886	63	63	63	63	0
490	20241223	130100	283886	63	63	63	63	0
491	20241223	130000	283886	63	63	63	63	0
492	20241223	125900	283886	63	63	63	63	0
493	20241223	125800	283886	63	63	63	63	0
494	20241223	125700	283886	63	63	63	63	0
495	20241223	125600	283886	63	63	63	63	0
496	20241223	125500	283886	63	63	63	63	0
497	20241223	125400	283886	63	63	63	63	0
498	20241223	125300	283886	63	63	63	63	0
499	20241223	125200	283886	63	63	63	63	0
500	20241223	125100	283886	63	63	63	63	0
501	20241223	125000	283886	63	63	63	63	0
502	20241223	124900	283886	63	63	63	63	0
503	20241223	124800	283886	63	63	63	63	0
504	20241223	124700	283886	63	63	63	63	0
505	20241223	124600	283886	63	63	63	63	0
506	20241223	124500	283886	63	63	63	63	0
507	20241223	124400	283886	63	63	63	63	0
508	20241223	124300	283886	63	63	63	63	0
509	20241223	124200	283886	63	63	63	63	0
510	20241223	124100	283886	63	63	63	63	0
511	20241223	124000	283886	63	63	63	63	0
512	20241223	123900	283886	63	63	63	63	0
513	20241223	123800	283886	63	63	63	63	0
514	20241223	123700	283886	63	63	63	63	0
515	20241223	123600	283886	63	63	63	63	0
516	20241223	123500	283886	63	63	63	63	0
517	20241223	123400	283886	63	63	63	63	0
518	20241223	123300	283886	63	63	63	63	0
519	20241223	123200	283886	63	63	63	63	0
520	20241223	123100	283886	63	63	63	63	0
521	20241223	123000	283886	63	63	63	63	0
522	20241223	122900	283886	63	63	63	63	0
523	20241223	122800	283886	63	63	63	63	0
524	20241223	122700	283886	63	63	63	63	0
525	20241223	122600	283886	63	63	63	63	0
526	20241223	122500	283886	63	63	63	63	0
527	20241223	122400	283886	63	63	63	63	0
528	20241223	122300	283886	63	63	63	63	0
529	20241223	122200	283886	63	63	63	63	0
530	20241223	122100	283886	63	63	63	63	0
531	20241223	122000	283886	63	63	63	63	0
532	20241223	121900	283886	63	63	63	63	0
533	20241223	121800	283886	63	63	63	63	0
534	20241223	121700	283886	63	63	63	63	0
535	20241223	121600	283886	63	63	63	63	0
536	20241223	121500	283886	63	63	63	63	0
537	20241223	121400	283886	63	63	63	63	0
538	20241223	121300	283886	63	63	63	63	0
539	20241223	121200	283886	63	63	63	63	0
540	20241223	121100	283886	63	63	63	63	0
541	20241223	121000	283886	63	63	63	63	0
542	20241223	120900	283886	63	63	63	63	0
543	20241223	120800	283886	63	63	63	63	0
544	20241223	120700	283886	63	63	63	63	0
545	20241223	120600	283886	63	63	63	63	0
546	20241223	120500	283886	63	63	63	63	0
547	20241223	120400	283886	63	63	63	63	0
548	20241223	120300	283886	63	63	63	63	0
549	20241223	120200	283886	63	63	63	63	0
550	20241223	120100	283886	63	63	63	63	0
551	20241223	120000	283886	63	63	63	63	0
552	20241223	115900	283886	63	60	63	60	4642
553	20241223	115800	1800	60	60	60	60	0
554	20241223	115700	1800	60	60	60	60	0
555	20241223	115600	1800	60	60	60	60	0
556	20241223	115500	1800	60	60	60	60	0
557	20241223	115400	1800	60	60	60	60	0
558	20241223	115300	1800	60	60	60	60	0
559	20241223	115200	1800	60	60	60	60	0
560	20241223	115100	1800	60	60	60	60	0
561	20241223	115000	1800	60	60	60	60	0
562	20241223	114900	1800	60	60	60	60	0
563	20241223	114800	1800	60	60	60	60	0
564	20241223	114700	1800	60	60	60	60	0
565	20241223	114600	1800	60	60	60	60	0
566	20241223	114500	1800	60	60	60	60	0
567	20241223	114400	1800	60	60	60	60	0
568	20241223	114300	1800	60	60	60	60	0
569	20241223	114200	1800	60	60	60	60	0
570	20241223	114100	1800	60	60	60	60	0
571	20241223	114000	1800	60	60	60	60	0
572	20241223	113900	1800	60	60	60	60	0
573	20241223	113800	1800	60	60	60	60	0
574	20241223	113700	1800	60	60	60	60	0
575	20241223	113600	1800	60	60	60	60	0
576	20241223	113500	1800	60	60	60	60	0
577	20241223	113400	1800	60	60	60	60	0
578	20241223	113300	1800	60	60	60	60	0
579	20241223	113200	1800	60	60	60	60	0
580	20241223	113100	1800	60	60	60	60	0
581	20241223	113000	1800	60	60	60	60	0
582	20241223	112900	1800	60	60	60	60	0
583	20241223	112800	1800	60	60	60	60	0
584	20241223	112700	1800	60	60	60	60	10
585	20241223	112600	1200	60	60	60	60	0
586	20241223	112500	1200	60	60	60	60	0
587	20241223	112400	1200	60	60	60	60	0
588	20241223	112300	1200	60	60	60	60	0
589	20241223	112200	1200	60	60	60	60	0
590	20241223	112100	1200	60	60	60	60	0
591	20241223	112000	1200	60	60	60	60	0
592	20241223	111900	1200	60	60	60	60	0
593	20241223	111800	1200	60	60	60	60	0
594	20241223	111700	1200	60	60	60	60	0
595	20241223	111600	1200	60	60	60	60	0
596	20241223	111500	1200	60	60	60	60	0
597	20241223	111400	1200	60	60	60	60	0
598	20241223	111300	1200	60	60	60	60	0
599	20241223	111200	1200	60	60	60	60	0
600	20241223	111100	1200	60	60	60	60	0
601	20241223	111000	1200	60	60	60	60	0
602	20241223	110900	1200	60	60	60	60	0
603	20241223	110800	1200	60	60	60	60	0
604	20241223	110700	1200	60	60	60	60	0
605	20241223	110600	1200	60	60	60	60	0
606	20241223	110500	1200	60	60	60	60	0
607	20241223	110400	1200	60	60	60	60	0
608	20241223	110300	1200	60	60	60	60	0
609	20241223	110200	1200	60	60	60	60	0
610	20241223	110100	1200	60	60	60	60	0
611	20241223	110000	1200	60	60	60	60	0
612	20241223	105900	1200	60	60	60	60	0
613	20241223	105800	1200	60	60	60	60	0
614	20241223	105700	1200	60	60	60	60	0
615	20241223	105600	1200	60	60	60	60	0
616	20241223	105500	1200	60	60	60	60	0
617	20241223	105400	1200	60	60	60	60	0
618	20241223	105300	1200	60	60	60	60	0
619	20241223	105200	1200	60	60	60	60	0
620	20241223	105100	1200	60	60	60	60	0
621	20241223	105000	1200	60	60	60	60	0
622	20241223	104900	1200	60	60	60	60	0
623	20241223	104800	1200	60	60	60	60	0
624	20241223	104700	1200	60	60	60	60	0
625	20241223	104600	1200	60	60	60	60	0
626	20241223	104500	1200	60	60	60	60	0
627	20241223	104400	1200	60	60	60	60	0
628	20241223	104300	1200	60	60	60	60	0
629	20241223	104200	1200	60	60	60	60	0
630	20241223	104100	1200	60	60	60	60	0
631	20241223	104000	1200	60	60	60	60	0
632	20241223	103900	1200	60	60	60	60	0
633	20241223	103800	1200	60	60	60	60	0
634	20241223	103700	1200	60	60	60	60	0
635	20241223	103600	1200	60	60	60	60	0
636	20241223	103500	1200	60	60	60	60	0
637	20241223	103400	1200	60	60	60	60	0
638	20241223	103300	1200	60	60	60	60	0
639	20241223	103200	1200	60	60	60	60	0
640	20241223	103100	1200	60	60	60	60	0
641	20241223	103000	1200	60	60	60	60	0
642	20241223	102900	1200	60	60	60	60	0
643	20241223	102800	1200	60	60	60	60	0
644	20241223	102700	1200	60	60	60	60	0
645	20241223	102600	1200	60	60	60	60	0
646	20241223	102500	1200	60	60	60	60	0
647	20241223	102400	1200	60	60	60	60	0
648	20241223	102300	1200	60	60	60	60	0
649	20241223	102200	1200	60	60	60	60	0
650	20241223	102100	1200	60	60	60	60	0
651	20241223	102000	1200	60	60	60	60	0
652	20241223	101900	1200	60	60	60	60	0
653	20241223	101800	1200	60	60	60	60	0
654	20241223	101700	1200	60	60	60	60	0
655	20241223	101600	1200	60	60	60	60	0
656	20241223	101500	1200	60	60	60	60	0
657	20241223	101400	1200	60	60	60	60	0
658	20241223	101300	1200	60	60	60	60	0
659	20241223	101200	1200	60	60	60	60	0
660	20241223	101100	1200	60	60	60	60	0
661	20241223	101000	1200	60	60	60	60	0
662	20241223	100900	1200	60	60	60	60	0
663	20241223	100800	1200	60	60	60	60	0
664	20241223	100700	1200	60	60	60	60	0
665	20241223	100600	1200	60	60	60	60	0
666	20241223	100500	1200	60	60	60	60	0
667	20241223	100400	1200	60	60	60	60	0
668	20241223	100300	1200	60	60	60	60	0
669	20241223	100200	1200	60	60	60	60	0
670	20241223	100100	1200	60	60	60	60	0
671	20241223	100000	1200	60	60	60	60	0
672	20241223	095900	1200	60	60	60	60	0
673	20241223	095800	1200	60	60	60	60	0
674	20241223	095700	1200	60	60	60	60	0
675	20241223	095600	1200	60	60	60	60	0
676	20241223	095500	1200	60	60	60	60	0
677	20241223	095400	1200	60	60	60	60	0
678	20241223	095300	1200	60	60	60	60	0
679	20241223	095200	1200	60	60	60	60	0
680	20241223	095100	1200	60	60	60	60	0
681	20241223	095000	1200	60	60	60	60	0
682	20241223	094900	1200	60	60	60	60	0
683	20241223	094800	1200	60	60	60	60	0
684	20241223	094700	1200	60	60	60	60	0
685	20241223	094600	1200	60	60	60	60	0
686	20241223	094500	1200	60	60	60	60	0
687	20241223	094400	1200	60	60	60	60	0
688	20241223	094300	1200	60	60	60	60	0
689	20241223	094200	1200	60	60	60	60	0
690	20241223	094100	1200	60	60	60	60	0
691	20241223	094000	1200	60	60	60	60	0
692	20241223	093900	1200	60	60	60	60	0
693	20241223	093800	1200	60	60	60	60	0
694	20241223	093700	1200	60	60	60	60	0
695	20241223	093600	1200	60	60	60	60	0
696	20241223	093500	1200	60	60	60	60	10
697	20241223	093400	600	60	60	60	60	0
698	20241223	093300	600	60	60	60	60	0
699	20241223	093200	600	60	60	60	60	0
700	20241223	093100	600	60	60	60	60	0
701	20241223	093000	600	60	60	60	60	0
702	20241223	092900	600	60	60	60	60	0
703	20241223	092800	600	60	60	60	60	0
704	20241223	092700	600	60	60	60	60	0
705	20241223	092600	600	60	60	60	60	0
706	20241223	092500	600	60	60	60	60	0
707	20241223	092400	600	60	60	60	60	0
708	20241223	092300	600	60	60	60	60	0
709	20241223	092200	600	60	60	60	60	0
710	20241223	092100	600	60	60	60	60	0
711	20241223	092000	600	60	60	60	60	0
712	20241223	091900	600	60	60	60	60	0
713	20241223	091800	600	60	60	60	60	0
714	20241223	091700	600	60	60	60	60	0
715	20241223	091600	600	60	60	60	60	0
716	20241223	091500	600	60	60	60	60	0
717	20241223	091400	600	60	60	60	60	0
718	20241223	091300	600	60	60	60	60	0
719	20241223	091200	600	60	60	60	60	0
720	20241223	091100	600	60	60	60	60	0
721	20241223	091000	600	60	60	60	60	0
722	20241223	090900	600	60	60	60	60	0
723	20241223	090800	600	60	60	60	60	0
724	20241223	090700	600	60	60	60	60	0
725	20241223	090600	600	60	60	60	60	0
726	20241223	090500	600	60	60	60	60	0
727	20241223	090400	600	60	60	60	60	0
728	20241223	090300	600	60	60	60	60	0
729	20241223	090200	600	60	60	60	60	0
730	20241223	090100	600	60	60	60	60	10
731	20241223	090000	0	59	59	59	59	0