39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 3 | 20240522 | 205600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240522 | 205500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240522 | 205400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240522 | 205300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240522 | 205200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240522 | 205100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240522 | 205000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240522 | 204900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240522 | 204800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240522 | 204700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240522 | 204600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240522 | 204500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240522 | 204400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240522 | 204300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240522 | 204200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240522 | 204100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240522 | 204000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240522 | 203900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240522 | 203800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240522 | 203700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240522 | 203600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240522 | 203500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240522 | 203400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240522 | 203300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240522 | 203200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240522 | 203100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240522 | 203000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240522 | 202900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240522 | 202800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240522 | 202700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 33 | 20240522 | 202600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240522 | 202500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240522 | 202400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240522 | 202300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240522 | 202200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240522 | 202100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240522 | 202000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240522 | 201900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240522 | 201800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240522 | 201700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240522 | 201600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240522 | 201500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240522 | 201400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240522 | 201300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240522 | 201200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240522 | 201100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240522 | 201000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240522 | 200900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240522 | 200800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240522 | 200700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240522 | 200600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240522 | 200500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240522 | 200400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240522 | 200300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240522 | 200200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240522 | 200100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240522 | 200000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240522 | 195900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240522 | 195800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240522 | 195700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 63 | 20240522 | 195600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240522 | 195500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240522 | 195400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240522 | 195300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240522 | 195200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240522 | 195100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240522 | 195000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240522 | 194900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240522 | 194800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240522 | 194700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240522 | 194600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240522 | 194500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240522 | 194400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240522 | 194300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240522 | 194200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240522 | 194100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240522 | 194000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240522 | 193900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240522 | 193800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240522 | 193700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240522 | 193600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240522 | 193500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240522 | 193400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240522 | 193300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240522 | 193200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240522 | 193100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240522 | 193000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240522 | 192900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240522 | 192800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240522 | 192700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 93 | 20240522 | 192600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240522 | 192500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240522 | 192400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240522 | 192300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240522 | 192200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240522 | 192100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240522 | 192000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240522 | 191900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240522 | 191800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240522 | 191700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240522 | 191600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240522 | 191500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240522 | 191400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240522 | 191300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240522 | 191200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240522 | 191100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240522 | 191000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240522 | 190900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240522 | 190800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240522 | 190700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240522 | 190600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240522 | 190500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240522 | 190400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240522 | 190300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240522 | 190200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240522 | 190100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240522 | 190000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240522 | 185900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240522 | 185800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240522 | 185700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 123 | 20240522 | 185600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240522 | 185500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240522 | 185400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240522 | 185300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240522 | 185200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240522 | 185100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240522 | 185000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240522 | 184900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240522 | 184800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240522 | 184700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240522 | 184600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240522 | 184500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240522 | 184400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240522 | 184300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240522 | 184200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240522 | 184100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240522 | 184000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240522 | 183900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240522 | 183800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240522 | 183700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240522 | 183600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240522 | 183500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240522 | 183400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240522 | 183300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240522 | 183200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240522 | 183100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240522 | 183000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240522 | 182900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240522 | 182800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240522 | 182700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 153 | 20240522 | 182600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240522 | 182500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240522 | 182400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240522 | 182300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240522 | 182200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240522 | 182100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240522 | 182000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240522 | 181900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240522 | 181800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240522 | 181700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240522 | 181600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240522 | 181500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240522 | 181400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240522 | 181300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240522 | 181200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240522 | 181100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240522 | 181000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240522 | 180900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240522 | 180800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240522 | 180700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240522 | 180600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240522 | 180500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240522 | 180400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240522 | 180300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240522 | 180200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240522 | 180100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240522 | 180000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240522 | 175900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240522 | 175800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240522 | 175700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 183 | 20240522 | 175600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240522 | 175500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240522 | 175400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240522 | 175300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240522 | 175200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240522 | 175100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240522 | 175000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240522 | 174900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240522 | 174800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240522 | 174700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240522 | 174600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240522 | 174500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240522 | 174400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240522 | 174300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240522 | 174200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240522 | 174100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240522 | 174000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240522 | 173900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240522 | 173800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240522 | 173700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240522 | 173600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240522 | 173500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240522 | 173400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240522 | 173300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240522 | 173200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240522 | 173100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240522 | 173000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240522 | 172900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240522 | 172800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240522 | 172700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 213 | 20240522 | 172600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240522 | 172500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240522 | 172400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240522 | 172300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240522 | 172200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240522 | 172100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240522 | 172000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240522 | 171900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240522 | 171800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240522 | 171700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240522 | 171600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240522 | 171500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240522 | 171400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240522 | 171300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240522 | 171200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240522 | 171100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240522 | 171000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240522 | 170900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240522 | 170800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240522 | 170700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240522 | 170600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240522 | 170500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240522 | 170400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240522 | 170300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240522 | 170200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240522 | 170100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240522 | 170000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240522 | 165900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240522 | 165800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240522 | 165700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 243 | 20240522 | 165600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240522 | 165500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240522 | 165400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240522 | 165300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240522 | 165200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240522 | 165100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240522 | 165000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240522 | 164900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240522 | 164800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240522 | 164700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240522 | 164600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240522 | 164500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240522 | 164400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240522 | 164300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240522 | 164200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240522 | 164100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240522 | 164000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240522 | 163900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240522 | 163800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240522 | 163700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240522 | 163600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240522 | 163500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240522 | 163400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240522 | 163300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240522 | 163200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240522 | 163100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240522 | 163000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240522 | 162900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240522 | 162800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240522 | 162700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 273 | 20240522 | 162600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240522 | 162500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240522 | 162400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240522 | 162300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240522 | 162200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240522 | 162100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240522 | 162000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240522 | 161900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240522 | 161800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240522 | 161700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240522 | 161600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240522 | 161500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240522 | 161400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240522 | 161300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240522 | 161200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240522 | 161100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240522 | 161000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240522 | 160900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240522 | 160800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240522 | 160700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240522 | 160600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240522 | 160500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240522 | 160400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240522 | 160300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240522 | 160200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240522 | 160100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240522 | 160000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240522 | 155900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240522 | 155800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240522 | 155700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 303 | 20240522 | 155600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240522 | 155500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240522 | 155400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240522 | 155300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240522 | 155200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240522 | 155100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240522 | 155000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240522 | 154900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240522 | 154800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240522 | 154700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240522 | 154600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240522 | 154500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240522 | 154400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240522 | 154300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240522 | 154200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240522 | 154100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240522 | 154000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240522 | 153900 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240522 | 153800 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240522 | 153700 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240522 | 153600 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240522 | 153500 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240522 | 153400 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240522 | 153300 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240522 | 153200 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240522 | 153100 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240522 | 153000 | 26863678110 | 15150 | 15150 | 15150 | 15150 | 3667 |
| 330 | 20240522 | 152900 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240522 | 152800 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20240522 | 152700 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 333 | 20240522 | 152600 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 334 | 20240522 | 152500 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 335 | 20240522 | 152400 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 336 | 20240522 | 152300 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 337 | 20240522 | 152200 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 338 | 20240522 | 152100 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 339 | 20240522 | 152000 | 26808123060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 340 | 20240522 | 151900 | 26808123060 | 15150 | 15140 | 15190 | 15130 | 1774 |
| 341 | 20240522 | 151800 | 26781249590 | 15170 | 15170 | 15170 | 15140 | 416 |
| 342 | 20240522 | 151700 | 26774945890 | 15170 | 15150 | 15170 | 15130 | 2490 |
| 343 | 20240522 | 151600 | 26737231580 | 15140 | 15190 | 15190 | 15140 | 1178 |
| 344 | 20240522 | 151500 | 26719364840 | 15180 | 15190 | 15200 | 15140 | 868 |
| 345 | 20240522 | 151400 | 26706195860 | 15190 | 15120 | 15200 | 15120 | 190 |
| 346 | 20240522 | 151300 | 26703322440 | 15130 | 15170 | 15170 | 15130 | 1214 |
| 347 | 20240522 | 151200 | 26684929540 | 15170 | 15190 | 15240 | 15170 | 550 |
| 348 | 20240522 | 151100 | 26676580820 | 15190 | 15180 | 15190 | 15180 | 386 |
| 349 | 20240522 | 151000 | 26670719380 | 15200 | 15180 | 15210 | 15180 | 836 |
| 350 | 20240522 | 150900 | 26658005940 | 15180 | 15120 | 15180 | 15110 | 746 |
| 351 | 20240522 | 150800 | 26646707010 | 15110 | 15160 | 15160 | 15100 | 1845 |
| 352 | 20240522 | 150700 | 26618808880 | 15160 | 15150 | 15160 | 15150 | 337 |
| 353 | 20240522 | 150600 | 26613702380 | 15150 | 15240 | 15240 | 15140 | 4011 |
| 354 | 20240522 | 150500 | 26552716720 | 15240 | 15250 | 15260 | 15240 | 525 |
| 355 | 20240522 | 150400 | 26544710930 | 15250 | 15280 | 15280 | 15250 | 515 |
| 356 | 20240522 | 150300 | 26536848510 | 15290 | 15330 | 15330 | 15290 | 550 |
| 357 | 20240522 | 150200 | 26528429590 | 15330 | 15330 | 15330 | 15290 | 262 |
| 358 | 20240522 | 150100 | 26524416180 | 15330 | 15280 | 15330 | 15280 | 341 |
| 359 | 20240522 | 150000 | 26519199950 | 15280 | 15240 | 15280 | 15240 | 255 |
| 360 | 20240522 | 145900 | 26515309480 | 15250 | 15240 | 15250 | 15230 | 857 |
| 361 | 20240522 | 145800 | 26502254570 | 15240 | 15270 | 15270 | 15230 | 1778 |
| 362 | 20240522 | 145700 | 26475140300 | 15270 | 15300 | 15370 | 15270 | 2340 |
| 363 | 20240522 | 145600 | 26439344120 | 15300 | 15310 | 15310 | 15300 | 1396 |
| 364 | 20240522 | 145500 | 26417982600 | 15310 | 15310 | 15310 | 15310 | 607 |
| 365 | 20240522 | 145400 | 26408689430 | 15310 | 15300 | 15380 | 15300 | 966 |
| 366 | 20240522 | 145300 | 26393904780 | 15310 | 15370 | 15380 | 15310 | 2865 |
| 367 | 20240522 | 145200 | 26349964820 | 15370 | 15440 | 15440 | 15370 | 1453 |
| 368 | 20240522 | 145100 | 26327590910 | 15440 | 15440 | 15460 | 15440 | 74 |
| 369 | 20240522 | 145000 | 26326447970 | 15460 | 15470 | 15470 | 15440 | 1531 |
| 370 | 20240522 | 144900 | 26302778340 | 15470 | 15450 | 15470 | 15420 | 672 |
| 371 | 20240522 | 144800 | 26292384780 | 15450 | 15410 | 15450 | 15400 | 291 |
| 372 | 20240522 | 144700 | 26287902390 | 15380 | 15380 | 15380 | 15380 | 3 |
| 373 | 20240522 | 144600 | 26287856250 | 15450 | 15370 | 15450 | 15360 | 918 |
| 374 | 20240522 | 144500 | 26273743440 | 15360 | 15380 | 15380 | 15360 | 1773 |
| 375 | 20240522 | 144400 | 26246499120 | 15380 | 15390 | 15400 | 15360 | 881 |
| 376 | 20240522 | 144300 | 26232950010 | 15390 | 15390 | 15390 | 15380 | 338 |
| 377 | 20240522 | 144200 | 26227748990 | 15390 | 15400 | 15400 | 15380 | 736 |
| 378 | 20240522 | 144100 | 26216421690 | 15390 | 15420 | 15420 | 15390 | 881 |
| 379 | 20240522 | 144000 | 26202848310 | 15410 | 15430 | 15470 | 15410 | 940 |
| 380 | 20240522 | 143900 | 26188328480 | 15420 | 15490 | 15500 | 15420 | 641 |
| 381 | 20240522 | 143800 | 26178422600 | 15500 | 15530 | 15550 | 15500 | 1026 |
| 382 | 20240522 | 143700 | 26162474220 | 15550 | 15480 | 15550 | 15460 | 1456 |
| 383 | 20240522 | 143600 | 26139894840 | 15480 | 15460 | 15500 | 15460 | 289 |
| 384 | 20240522 | 143500 | 26135420300 | 15450 | 15490 | 15490 | 15450 | 516 |
| 385 | 20240522 | 143400 | 26127442110 | 15500 | 15530 | 15560 | 15500 | 681 |
| 386 | 20240522 | 143300 | 26116870000 | 15530 | 15490 | 15530 | 15430 | 2393 |
| 387 | 20240522 | 143200 | 26079798630 | 15490 | 15460 | 15490 | 15450 | 545 |
| 388 | 20240522 | 143100 | 26071363130 | 15470 | 15430 | 15470 | 15420 | 531 |
| 389 | 20240522 | 143000 | 26063164930 | 15430 | 15420 | 15430 | 15420 | 54 |
| 390 | 20240522 | 142900 | 26062332020 | 15460 | 15420 | 15460 | 15410 | 799 |
| 391 | 20240522 | 142800 | 26050015040 | 15430 | 15420 | 15430 | 15410 | 290 |
| 392 | 20240522 | 142700 | 26045543180 | 15420 | 15460 | 15470 | 15420 | 1056 |
| 393 | 20240522 | 142600 | 26029240860 | 15460 | 15430 | 15460 | 15430 | 204 |
| 394 | 20240522 | 142500 | 26026090900 | 15420 | 15350 | 15480 | 15340 | 1544 |
| 395 | 20240522 | 142400 | 26002311830 | 15390 | 15330 | 15390 | 15330 | 713 |
| 396 | 20240522 | 142300 | 25991375390 | 15330 | 15300 | 15390 | 15300 | 197 |
| 397 | 20240522 | 142200 | 25988358760 | 15300 | 15340 | 15350 | 15300 | 1825 |
| 398 | 20240522 | 142100 | 25960372050 | 15340 | 15340 | 15400 | 15330 | 2690 |
| 399 | 20240522 | 142000 | 25919107540 | 15330 | 15320 | 15410 | 15320 | 654 |
| 400 | 20240522 | 141900 | 25909078270 | 15370 | 15350 | 15370 | 15300 | 1253 |
| 401 | 20240522 | 141800 | 25889871590 | 15330 | 15380 | 15410 | 15310 | 2978 |
| 402 | 20240522 | 141700 | 25844222110 | 15380 | 15390 | 15410 | 15320 | 1423 |
| 403 | 20240522 | 141600 | 25822337570 | 15310 | 15360 | 15420 | 15290 | 2865 |
| 404 | 20240522 | 141500 | 25778386230 | 15390 | 15580 | 15580 | 15340 | 8276 |
| 405 | 20240522 | 141400 | 25650427290 | 15550 | 15600 | 15630 | 15530 | 1765 |
| 406 | 20240522 | 141300 | 25622945010 | 15630 | 15610 | 15630 | 15580 | 793 |
| 407 | 20240522 | 141200 | 25610575000 | 15610 | 15580 | 15610 | 15580 | 441 |
| 408 | 20240522 | 141100 | 25603695570 | 15580 | 15600 | 15610 | 15580 | 1524 |
| 409 | 20240522 | 141000 | 25579944750 | 15600 | 15540 | 15670 | 15510 | 2053 |
| 410 | 20240522 | 140900 | 25547978620 | 15530 | 15550 | 15600 | 15530 | 1365 |
| 411 | 20240522 | 140800 | 25526755800 | 15550 | 15600 | 15630 | 15550 | 492 |
| 412 | 20240522 | 140700 | 25519090940 | 15550 | 15600 | 15600 | 15550 | 521 |
| 413 | 20240522 | 140600 | 25510980940 | 15700 | 15550 | 15700 | 15550 | 2853 |
| 414 | 20240522 | 140500 | 25466597720 | 15550 | 15600 | 15600 | 15550 | 1169 |
| 415 | 20240522 | 140400 | 25448404040 | 15580 | 15680 | 15680 | 15580 | 2954 |
| 416 | 20240522 | 140300 | 25402243630 | 15680 | 15680 | 15680 | 15630 | 527 |
| 417 | 20240522 | 140200 | 25393998250 | 15620 | 15710 | 15720 | 15600 | 3773 |
| 418 | 20240522 | 140100 | 25334941350 | 15730 | 15700 | 15730 | 15660 | 1633 |
| 419 | 20240522 | 140000 | 25309315190 | 15700 | 15740 | 15810 | 15700 | 4807 |
| 420 | 20240522 | 135900 | 25233651000 | 15780 | 15870 | 15880 | 15750 | 1475 |
| 421 | 20240522 | 135800 | 25210326580 | 15890 | 15830 | 15890 | 15760 | 1368 |
| 422 | 20240522 | 135700 | 25188666260 | 15840 | 15860 | 15860 | 15710 | 2235 |
| 423 | 20240522 | 135600 | 25153469590 | 15760 | 15880 | 15900 | 15760 | 3228 |
| 424 | 20240522 | 135500 | 25102299250 | 15890 | 15730 | 15940 | 15730 | 8936 |
| 425 | 20240522 | 135400 | 24960716430 | 15710 | 15590 | 15710 | 15560 | 1150 |
| 426 | 20240522 | 135300 | 24942758210 | 15600 | 15610 | 15620 | 15520 | 2500 |
| 427 | 20240522 | 135200 | 24903849580 | 15670 | 15600 | 15680 | 15600 | 613 |
| 428 | 20240522 | 135100 | 24894265750 | 15580 | 15600 | 15690 | 15520 | 3055 |
| 429 | 20240522 | 135000 | 24846673500 | 15600 | 15640 | 15650 | 15600 | 4109 |
| 430 | 20240522 | 134900 | 24782506570 | 15630 | 15660 | 15660 | 15630 | 1677 |
| 431 | 20240522 | 134800 | 24756273830 | 15700 | 15720 | 15720 | 15650 | 1912 |
| 432 | 20240522 | 134700 | 24726235860 | 15680 | 15710 | 15750 | 15680 | 2691 |
| 433 | 20240522 | 134600 | 24683929480 | 15700 | 15650 | 15700 | 15650 | 548 |
| 434 | 20240522 | 134500 | 24675332480 | 15690 | 15630 | 15800 | 15630 | 961 |
| 435 | 20240522 | 134400 | 24660289640 | 15630 | 15710 | 15730 | 15590 | 3995 |
| 436 | 20240522 | 134300 | 24597721680 | 15730 | 15780 | 15780 | 15700 | 2922 |
| 437 | 20240522 | 134200 | 24551789350 | 15780 | 15730 | 15780 | 15730 | 540 |
| 438 | 20240522 | 134100 | 24543281080 | 15700 | 15770 | 15770 | 15700 | 1777 |
| 439 | 20240522 | 134000 | 24515348900 | 15760 | 15800 | 15800 | 15690 | 3559 |
| 440 | 20240522 | 133900 | 24459332500 | 15860 | 15930 | 15940 | 15830 | 2014 |
| 441 | 20240522 | 133800 | 24427308110 | 15930 | 15830 | 15930 | 15740 | 4088 |
| 442 | 20240522 | 133700 | 24362811760 | 15870 | 15880 | 15910 | 15820 | 2345 |
| 443 | 20240522 | 133600 | 24325630280 | 15890 | 15970 | 15980 | 15880 | 2139 |
| 444 | 20240522 | 133500 | 24291602640 | 15990 | 15920 | 15990 | 15870 | 1906 |
| 445 | 20240522 | 133400 | 24261239430 | 15920 | 15800 | 15920 | 15760 | 3259 |
| 446 | 20240522 | 133300 | 24209613340 | 15800 | 15830 | 15900 | 15760 | 3724 |
| 447 | 20240522 | 133200 | 24150719780 | 15850 | 15940 | 15960 | 15810 | 4703 |
| 448 | 20240522 | 133100 | 24076055150 | 15960 | 15830 | 16060 | 15830 | 10108 |
| 449 | 20240522 | 133000 | 23914204170 | 15830 | 15840 | 16000 | 15790 | 7461 |
| 450 | 20240522 | 132900 | 23795463670 | 15840 | 15790 | 15840 | 15790 | 2955 |
| 451 | 20240522 | 132800 | 23748730640 | 15790 | 15750 | 15850 | 15750 | 5291 |
| 452 | 20240522 | 132700 | 23665073150 | 15730 | 15630 | 15760 | 15630 | 4934 |
| 453 | 20240522 | 132600 | 23587622060 | 15630 | 15650 | 15750 | 15600 | 5681 |
| 454 | 20240522 | 132500 | 23498816510 | 15650 | 15820 | 15820 | 15550 | 13357 |
| 455 | 20240522 | 132400 | 23289888810 | 15820 | 15850 | 15850 | 15800 | 2831 |
| 456 | 20240522 | 132300 | 23245112420 | 15880 | 15910 | 15940 | 15800 | 2463 |
| 457 | 20240522 | 132200 | 23206095250 | 15950 | 15910 | 15990 | 15830 | 3346 |
| 458 | 20240522 | 132100 | 23152918800 | 15900 | 15890 | 15930 | 15850 | 1452 |
| 459 | 20240522 | 132000 | 23129857130 | 15890 | 15860 | 15970 | 15810 | 4685 |
| 460 | 20240522 | 131900 | 23055553450 | 15860 | 15910 | 16020 | 15840 | 3453 |
| 461 | 20240522 | 131800 | 23000671550 | 15890 | 16000 | 16070 | 15840 | 8263 |
| 462 | 20240522 | 131700 | 22868838410 | 16000 | 16090 | 16090 | 15980 | 4491 |
| 463 | 20240522 | 131600 | 22796926160 | 16040 | 16080 | 16130 | 15950 | 6439 |
| 464 | 20240522 | 131500 | 22693578500 | 16070 | 16170 | 16190 | 15900 | 12394 |
| 465 | 20240522 | 131400 | 22494545760 | 16120 | 16150 | 16270 | 16120 | 18333 |
| 466 | 20240522 | 131300 | 22197732400 | 16160 | 16220 | 16240 | 16070 | 17101 |
| 467 | 20240522 | 131200 | 21921666330 | 16220 | 16360 | 16450 | 16100 | 50436 |
| 468 | 20240522 | 131100 | 21097997340 | 16360 | 16030 | 16400 | 15900 | 46162 |
| 469 | 20240522 | 131000 | 20349582580 | 16030 | 15820 | 16100 | 15820 | 18894 |
| 470 | 20240522 | 130900 | 20047574670 | 15850 | 15810 | 15910 | 15770 | 4547 |
| 471 | 20240522 | 130800 | 19975553500 | 15880 | 15810 | 15940 | 15750 | 8978 |
| 472 | 20240522 | 130700 | 19833190420 | 15800 | 15730 | 15830 | 15690 | 5746 |
| 473 | 20240522 | 130600 | 19742839020 | 15730 | 15750 | 15800 | 15690 | 3665 |
| 474 | 20240522 | 130500 | 19685161730 | 15750 | 15730 | 15900 | 15680 | 9708 |
| 475 | 20240522 | 130400 | 19531839890 | 15740 | 15540 | 15750 | 15530 | 3321 |
| 476 | 20240522 | 130300 | 19479854200 | 15540 | 15590 | 15610 | 15530 | 2895 |
| 477 | 20240522 | 130200 | 19434772330 | 15600 | 15680 | 15680 | 15600 | 1976 |
| 478 | 20240522 | 130100 | 19403878350 | 15680 | 15730 | 15730 | 15680 | 2736 |
| 479 | 20240522 | 130000 | 19360932220 | 15730 | 15630 | 15770 | 15630 | 4743 |
| 480 | 20240522 | 125900 | 19286398750 | 15640 | 15650 | 15650 | 15600 | 1207 |
| 481 | 20240522 | 125800 | 19267554130 | 15650 | 15610 | 15730 | 15610 | 3100 |
| 482 | 20240522 | 125700 | 19219012790 | 15600 | 15780 | 15790 | 15540 | 3224 |
| 483 | 20240522 | 125600 | 19168414490 | 15770 | 15520 | 15800 | 15520 | 6090 |
| 484 | 20240522 | 125500 | 19073145200 | 15510 | 15430 | 15510 | 15430 | 1220 |
| 485 | 20240522 | 125400 | 19054269380 | 15430 | 15390 | 15470 | 15370 | 1436 |
| 486 | 20240522 | 125300 | 19032145700 | 15390 | 15470 | 15470 | 15380 | 3018 |
| 487 | 20240522 | 125200 | 18985640730 | 15470 | 15500 | 15510 | 15470 | 835 |
| 488 | 20240522 | 125100 | 18972702520 | 15500 | 15420 | 15500 | 15400 | 4787 |
| 489 | 20240522 | 125000 | 18898679650 | 15410 | 15490 | 15490 | 15410 | 2019 |
| 490 | 20240522 | 124900 | 18867500050 | 15490 | 15440 | 15500 | 15440 | 1342 |
| 491 | 20240522 | 124800 | 18846761830 | 15420 | 15450 | 15480 | 15400 | 1725 |
| 492 | 20240522 | 124700 | 18820175690 | 15420 | 15490 | 15580 | 15410 | 5072 |
| 493 | 20240522 | 124600 | 18741839620 | 15480 | 15540 | 15600 | 15450 | 2943 |
| 494 | 20240522 | 124500 | 18696156950 | 15550 | 15610 | 15620 | 15490 | 4908 |
| 495 | 20240522 | 124400 | 18619752410 | 15610 | 15750 | 15770 | 15610 | 4516 |
| 496 | 20240522 | 124300 | 18549039200 | 15720 | 15780 | 15780 | 15700 | 1540 |
| 497 | 20240522 | 124200 | 18524822390 | 15780 | 15820 | 15820 | 15710 | 3703 |
| 498 | 20240522 | 124100 | 18466472620 | 15820 | 15870 | 15870 | 15730 | 6097 |
| 499 | 20240522 | 124000 | 18370115520 | 15860 | 15870 | 15980 | 15710 | 10322 |
| 500 | 20240522 | 123900 | 18206582190 | 15870 | 15710 | 15870 | 15680 | 7939 |
| 501 | 20240522 | 123800 | 18081439940 | 15720 | 15870 | 15900 | 15630 | 8496 |
| 502 | 20240522 | 123700 | 17947383000 | 15880 | 15780 | 16000 | 15680 | 17761 |
| 503 | 20240522 | 123600 | 17666009150 | 15800 | 15640 | 15800 | 15410 | 17676 |
| 504 | 20240522 | 123500 | 17390318000 | 15590 | 15860 | 15910 | 15590 | 17125 |
| 505 | 20240522 | 123400 | 17120481900 | 15840 | 16030 | 16200 | 15840 | 33881 |
| 506 | 20240522 | 123300 | 16577454320 | 16030 | 15270 | 16300 | 15240 | 54842 |
| 507 | 20240522 | 123200 | 15707261560 | 15270 | 15180 | 15290 | 15180 | 2544 |
| 508 | 20240522 | 123100 | 15668467860 | 15190 | 15190 | 15190 | 15190 | 179 |
| 509 | 20240522 | 123000 | 15665748850 | 15240 | 15230 | 15240 | 15190 | 965 |
| 510 | 20240522 | 122900 | 15651049120 | 15230 | 15120 | 15230 | 15120 | 2176 |
| 511 | 20240522 | 122800 | 15618048040 | 15130 | 15170 | 15170 | 15120 | 1304 |
| 512 | 20240522 | 122700 | 15598299030 | 15170 | 15230 | 15230 | 15170 | 318 |
| 513 | 20240522 | 122600 | 15593463900 | 15240 | 15210 | 15250 | 15210 | 1775 |
| 514 | 20240522 | 122500 | 15566424690 | 15210 | 15190 | 15210 | 15190 | 328 |
| 515 | 20240522 | 122400 | 15561437450 | 15170 | 15170 | 15170 | 15170 | 52 |
| 516 | 20240522 | 122300 | 15560648610 | 15220 | 15200 | 15220 | 15150 | 1683 |
| 517 | 20240522 | 122200 | 15535084090 | 15200 | 15200 | 15230 | 15200 | 640 |
| 518 | 20240522 | 122100 | 15525355280 | 15190 | 15140 | 15250 | 15130 | 2484 |
| 519 | 20240522 | 122000 | 15487601140 | 15140 | 15150 | 15160 | 15140 | 314 |
| 520 | 20240522 | 121900 | 15482847150 | 15140 | 15140 | 15140 | 15140 | 121 |
| 521 | 20240522 | 121800 | 15481015210 | 15140 | 15140 | 15140 | 15090 | 70 |
| 522 | 20240522 | 121700 | 15479957440 | 15140 | 15090 | 15140 | 15090 | 319 |
| 523 | 20240522 | 121600 | 15475141280 | 15080 | 15170 | 15170 | 15080 | 1000 |
| 524 | 20240522 | 121500 | 15460037080 | 15170 | 15150 | 15190 | 15150 | 263 |
| 525 | 20240522 | 121400 | 15456046240 | 15140 | 15180 | 15180 | 15130 | 843 |
| 526 | 20240522 | 121300 | 15443275450 | 15190 | 15200 | 15210 | 15170 | 2243 |
| 527 | 20240522 | 121200 | 15409207110 | 15210 | 15180 | 15230 | 15160 | 2731 |
| 528 | 20240522 | 121100 | 15367670030 | 15170 | 15130 | 15180 | 15110 | 1578 |
| 529 | 20240522 | 121000 | 15343773580 | 15130 | 15030 | 15130 | 15020 | 967 |
| 530 | 20240522 | 120900 | 15329182880 | 15020 | 15050 | 15080 | 15010 | 711 |
| 531 | 20240522 | 120800 | 15318490820 | 15050 | 15070 | 15090 | 15050 | 513 |
| 532 | 20240522 | 120700 | 15310760990 | 15070 | 15050 | 15080 | 15050 | 171 |
| 533 | 20240522 | 120600 | 15308184310 | 15050 | 15070 | 15070 | 15030 | 433 |
| 534 | 20240522 | 120500 | 15301669060 | 15040 | 15060 | 15070 | 15040 | 456 |
| 535 | 20240522 | 120400 | 15294804770 | 15040 | 15030 | 15070 | 15010 | 566 |
| 536 | 20240522 | 120300 | 15286292820 | 15020 | 15020 | 15030 | 15000 | 219 |
| 537 | 20240522 | 120200 | 15283004440 | 15030 | 15000 | 15030 | 15000 | 480 |
| 538 | 20240522 | 120100 | 15275800460 | 15020 | 14980 | 15020 | 14970 | 259 |
| 539 | 20240522 | 120000 | 15271917080 | 14970 | 15020 | 15020 | 14970 | 1500 |
| 540 | 20240522 | 115900 | 15249429230 | 15020 | 14990 | 15020 | 14990 | 416 |
| 541 | 20240522 | 115800 | 15243187380 | 14990 | 14970 | 15010 | 14970 | 69 |
| 542 | 20240522 | 115700 | 15242153050 | 15000 | 14940 | 15000 | 14930 | 1511 |
| 543 | 20240522 | 115600 | 15219559930 | 14940 | 14990 | 14990 | 14940 | 1931 |
| 544 | 20240522 | 115500 | 15190693020 | 14990 | 14970 | 14990 | 14950 | 659 |
| 545 | 20240522 | 115400 | 15180829800 | 14950 | 15020 | 15050 | 14950 | 3049 |
| 546 | 20240522 | 115300 | 15135122870 | 15050 | 15000 | 15050 | 15000 | 806 |
| 547 | 20240522 | 115200 | 15123000380 | 15000 | 15020 | 15060 | 14990 | 1514 |
| 548 | 20240522 | 115100 | 15100288170 | 15070 | 15020 | 15080 | 15020 | 52 |
| 549 | 20240522 | 115000 | 15099505150 | 15060 | 14960 | 15060 | 14960 | 435 |
| 550 | 20240522 | 114900 | 15092983300 | 14960 | 15030 | 15090 | 14960 | 5769 |
| 551 | 20240522 | 114800 | 15006454100 | 15030 | 15120 | 15120 | 15020 | 2535 |
| 552 | 20240522 | 114700 | 14968294790 | 15120 | 15130 | 15130 | 15070 | 2595 |
| 553 | 20240522 | 114600 | 14929110360 | 15110 | 15120 | 15140 | 15080 | 821 |
| 554 | 20240522 | 114500 | 14916699520 | 15120 | 15090 | 15130 | 15070 | 757 |
| 555 | 20240522 | 114400 | 14905281940 | 15100 | 15090 | 15100 | 15060 | 601 |
| 556 | 20240522 | 114300 | 14896214400 | 15060 | 15040 | 15140 | 15040 | 1571 |
| 557 | 20240522 | 114200 | 14872488290 | 15040 | 15130 | 15130 | 15030 | 5062 |
| 558 | 20240522 | 114100 | 14796305960 | 15130 | 15080 | 15160 | 15070 | 5182 |
| 559 | 20240522 | 114000 | 14717908770 | 15100 | 15120 | 15200 | 15010 | 13975 |
| 560 | 20240522 | 113900 | 14506976130 | 15100 | 15230 | 15290 | 15100 | 17106 |
| 561 | 20240522 | 113800 | 14247696040 | 15240 | 15300 | 15370 | 15180 | 17201 |
| 562 | 20240522 | 113700 | 13985407840 | 15340 | 15530 | 15630 | 15060 | 66292 |
| 563 | 20240522 | 113600 | 12970619910 | 15530 | 15940 | 16450 | 15390 | 131678 |
| 564 | 20240522 | 113500 | 10838611500 | 15950 | 15850 | 15950 | 15800 | 2965 |
| 565 | 20240522 | 113400 | 10791418400 | 15870 | 15820 | 15870 | 15810 | 1446 |
| 566 | 20240522 | 113300 | 10768503370 | 15830 | 15850 | 15850 | 15820 | 547 |
| 567 | 20240522 | 113200 | 10759834700 | 15810 | 15830 | 15850 | 15780 | 2319 |
| 568 | 20240522 | 113100 | 10723135800 | 15840 | 15830 | 15850 | 15820 | 572 |
| 569 | 20240522 | 113000 | 10714075300 | 15870 | 15950 | 15990 | 15820 | 2012 |
| 570 | 20240522 | 112900 | 10681964470 | 15960 | 15840 | 16000 | 15830 | 11014 |
| 571 | 20240522 | 112800 | 10506099390 | 15850 | 15700 | 15940 | 15700 | 3932 |
| 572 | 20240522 | 112700 | 10443737780 | 15710 | 15740 | 15740 | 15650 | 1540 |
| 573 | 20240522 | 112600 | 10419577340 | 15740 | 15710 | 15760 | 15710 | 904 |
| 574 | 20240522 | 112500 | 10405350140 | 15730 | 15720 | 15790 | 15700 | 2603 |
| 575 | 20240522 | 112400 | 10364462030 | 15710 | 15850 | 15870 | 15700 | 8674 |
| 576 | 20240522 | 112300 | 10227740650 | 15860 | 15790 | 15950 | 15730 | 13500 |
| 577 | 20240522 | 112200 | 10013708420 | 15780 | 15580 | 15800 | 15560 | 9486 |
| 578 | 20240522 | 112100 | 9864744610 | 15580 | 15600 | 15610 | 15530 | 1932 |
| 579 | 20240522 | 112000 | 9834641360 | 15610 | 15580 | 15610 | 15530 | 1124 |
| 580 | 20240522 | 111900 | 9817126840 | 15590 | 15560 | 15640 | 15520 | 3530 |
| 581 | 20240522 | 111800 | 9762074830 | 15560 | 15410 | 15590 | 15410 | 6914 |
| 582 | 20240522 | 111700 | 9654926390 | 15400 | 15420 | 15420 | 15390 | 539 |
| 583 | 20240522 | 111600 | 9646618030 | 15390 | 15420 | 15450 | 15390 | 853 |
| 584 | 20240522 | 111500 | 9633465070 | 15420 | 15390 | 15420 | 15390 | 65 |
| 585 | 20240522 | 111400 | 9632463190 | 15390 | 15410 | 15420 | 15390 | 349 |
| 586 | 20240522 | 111300 | 9627084580 | 15420 | 15430 | 15430 | 15420 | 23 |
| 587 | 20240522 | 111200 | 9626729890 | 15430 | 15440 | 15460 | 15380 | 1322 |
| 588 | 20240522 | 111100 | 9606320990 | 15430 | 15380 | 15430 | 15370 | 2856 |
| 589 | 20240522 | 111000 | 9562356990 | 15370 | 15370 | 15390 | 15370 | 279 |
| 590 | 20240522 | 110900 | 9558067180 | 15370 | 15330 | 15380 | 15330 | 766 |
| 591 | 20240522 | 110800 | 9546301820 | 15330 | 15320 | 15330 | 15320 | 700 |
| 592 | 20240522 | 110700 | 9535572270 | 15330 | 15230 | 15350 | 15220 | 427 |
| 593 | 20240522 | 110600 | 9529022520 | 15300 | 15250 | 15300 | 15220 | 458 |
| 594 | 20240522 | 110500 | 9522036830 | 15270 | 15270 | 15270 | 15270 | 0 |
| 595 | 20240522 | 110400 | 9522036830 | 15270 | 15230 | 15270 | 15210 | 1469 |
| 596 | 20240522 | 110300 | 9499678930 | 15240 | 15260 | 15270 | 15240 | 347 |
| 597 | 20240522 | 110200 | 9494386080 | 15270 | 15240 | 15270 | 15240 | 141 |
| 598 | 20240522 | 110100 | 9492236680 | 15240 | 15260 | 15260 | 15240 | 141 |
| 599 | 20240522 | 110000 | 9490087420 | 15270 | 15300 | 15300 | 15270 | 191 |
| 600 | 20240522 | 105900 | 9487170780 | 15290 | 15300 | 15300 | 15290 | 14 |
| 601 | 20240522 | 105800 | 9486956620 | 15300 | 15300 | 15300 | 15300 | 9 |
| 602 | 20240522 | 105700 | 9486818920 | 15300 | 15300 | 15300 | 15300 | 203 |
| 603 | 20240522 | 105600 | 9483713020 | 15300 | 15320 | 15320 | 15300 | 343 |
| 604 | 20240522 | 105500 | 9478461020 | 15320 | 15370 | 15370 | 15320 | 196 |
| 605 | 20240522 | 105400 | 9475452560 | 15330 | 15310 | 15370 | 15310 | 752 |
| 606 | 20240522 | 105300 | 9463918990 | 15300 | 15310 | 15320 | 15300 | 869 |
| 607 | 20240522 | 105200 | 9450621430 | 15330 | 15330 | 15330 | 15330 | 1 |
| 608 | 20240522 | 105100 | 9450606100 | 15330 | 15330 | 15330 | 15330 | 0 |
| 609 | 20240522 | 105000 | 9450606100 | 15330 | 15300 | 15340 | 15300 | 292 |
| 610 | 20240522 | 104900 | 9446132570 | 15300 | 15300 | 15300 | 15300 | 1099 |
| 611 | 20240522 | 104800 | 9429317870 | 15300 | 15310 | 15310 | 15300 | 777 |
| 612 | 20240522 | 104700 | 9417428790 | 15310 | 15300 | 15340 | 15300 | 720 |
| 613 | 20240522 | 104600 | 9406411300 | 15300 | 15220 | 15300 | 15220 | 180 |
| 614 | 20240522 | 104500 | 9403669820 | 15250 | 15220 | 15260 | 15220 | 1050 |
| 615 | 20240522 | 104400 | 9387686790 | 15220 | 15270 | 15270 | 15220 | 1046 |
| 616 | 20240522 | 104300 | 9371761280 | 15270 | 15220 | 15270 | 15220 | 1078 |
| 617 | 20240522 | 104200 | 9355340360 | 15220 | 15260 | 15260 | 15220 | 334 |
| 618 | 20240522 | 104100 | 9350247790 | 15260 | 15260 | 15260 | 15260 | 1 |
| 619 | 20240522 | 104000 | 9350232530 | 15300 | 15350 | 15350 | 15300 | 346 |
| 620 | 20240522 | 103900 | 9344938000 | 15350 | 15330 | 15360 | 15300 | 2254 |
| 621 | 20240522 | 103800 | 9310397140 | 15340 | 15360 | 15360 | 15340 | 95 |
| 622 | 20240522 | 103700 | 9308939090 | 15360 | 15350 | 15360 | 15340 | 139 |
| 623 | 20240522 | 103600 | 9306804810 | 15380 | 15360 | 15380 | 15360 | 154 |
| 624 | 20240522 | 103500 | 9304437970 | 15360 | 15340 | 15370 | 15340 | 190 |
| 625 | 20240522 | 103400 | 9301519950 | 15340 | 15340 | 15350 | 15330 | 251 |
| 626 | 20240522 | 103300 | 9297669920 | 15340 | 15340 | 15340 | 15330 | 167 |
| 627 | 20240522 | 103200 | 9295108150 | 15340 | 15360 | 15370 | 15340 | 745 |
| 628 | 20240522 | 103100 | 9283672970 | 15340 | 15390 | 15390 | 15340 | 952 |
| 629 | 20240522 | 103000 | 9269039840 | 15330 | 15350 | 15420 | 15330 | 2729 |
| 630 | 20240522 | 102900 | 9227089380 | 15360 | 15280 | 15360 | 15280 | 1770 |
| 631 | 20240522 | 102800 | 9199984700 | 15280 | 15290 | 15310 | 15280 | 1332 |
| 632 | 20240522 | 102700 | 9179620660 | 15300 | 15300 | 15300 | 15290 | 1214 |
| 633 | 20240522 | 102600 | 9161046470 | 15300 | 15260 | 15400 | 15260 | 4249 |
| 634 | 20240522 | 102500 | 9095844860 | 15210 | 15200 | 15300 | 15170 | 2102 |
| 635 | 20240522 | 102400 | 9063846170 | 15200 | 15170 | 15200 | 15130 | 349 |
| 636 | 20240522 | 102300 | 9058549490 | 15100 | 15100 | 15170 | 15100 | 3484 |
| 637 | 20240522 | 102200 | 9005917020 | 15100 | 15120 | 15150 | 15100 | 782 |
| 638 | 20240522 | 102100 | 8994090640 | 15130 | 15100 | 15130 | 15090 | 2044 |
| 639 | 20240522 | 102000 | 8963221460 | 15150 | 14990 | 15180 | 14990 | 3900 |
| 640 | 20240522 | 101900 | 8904306890 | 14990 | 15000 | 15010 | 14970 | 677 |
| 641 | 20240522 | 101800 | 8894153650 | 14980 | 14990 | 15020 | 14980 | 473 |
| 642 | 20240522 | 101700 | 8887067660 | 15010 | 15060 | 15060 | 15000 | 406 |
| 643 | 20240522 | 101600 | 8880972870 | 15060 | 15060 | 15070 | 15060 | 432 |
| 644 | 20240522 | 101500 | 8874464500 | 15080 | 15020 | 15090 | 15010 | 1120 |
| 645 | 20240522 | 101400 | 8857604950 | 15010 | 14980 | 15010 | 14960 | 399 |
| 646 | 20240522 | 101300 | 8851627710 | 14960 | 15010 | 15010 | 14940 | 356 |
| 647 | 20240522 | 101200 | 8846306280 | 15020 | 14980 | 15020 | 14940 | 624 |
| 648 | 20240522 | 101100 | 8836964010 | 14990 | 15020 | 15020 | 14970 | 1089 |
| 649 | 20240522 | 101000 | 8820649710 | 14950 | 14970 | 15030 | 14950 | 436 |
| 650 | 20240522 | 100900 | 8814119470 | 14970 | 15020 | 15050 | 14960 | 205 |
| 651 | 20240522 | 100800 | 8811042470 | 15020 | 14970 | 15020 | 14960 | 416 |
| 652 | 20240522 | 100700 | 8804807830 | 14970 | 14920 | 14970 | 14910 | 1681 |
| 653 | 20240522 | 100600 | 8779722920 | 14920 | 14950 | 14960 | 14910 | 3096 |
| 654 | 20240522 | 100500 | 8733493450 | 14940 | 15020 | 15030 | 14940 | 5258 |
| 655 | 20240522 | 100400 | 8654665260 | 15020 | 15070 | 15080 | 15020 | 646 |
| 656 | 20240522 | 100300 | 8644940140 | 15070 | 15030 | 15070 | 15030 | 297 |
| 657 | 20240522 | 100200 | 8640471140 | 15050 | 15020 | 15080 | 15010 | 644 |
| 658 | 20240522 | 100100 | 8630796160 | 15010 | 15070 | 15090 | 15010 | 3148 |
| 659 | 20240522 | 100000 | 8583453720 | 15040 | 15090 | 15090 | 15020 | 1900 |
| 660 | 20240522 | 095900 | 8554871450 | 15090 | 15090 | 15090 | 15050 | 396 |
| 661 | 20240522 | 095800 | 8548901290 | 15090 | 15110 | 15110 | 15050 | 2562 |
| 662 | 20240522 | 095700 | 8510315550 | 15090 | 15110 | 15150 | 15050 | 2940 |
| 663 | 20240522 | 095600 | 8465936760 | 15110 | 15060 | 15140 | 15060 | 2562 |
| 664 | 20240522 | 095500 | 8427258870 | 15060 | 15030 | 15080 | 15020 | 1340 |
| 665 | 20240522 | 095400 | 8407069710 | 15020 | 15090 | 15120 | 15020 | 4333 |
| 666 | 20240522 | 095300 | 8341818120 | 15080 | 15180 | 15250 | 15080 | 3923 |
| 667 | 20240522 | 095200 | 8282393140 | 15180 | 15300 | 15300 | 15180 | 6411 |
| 668 | 20240522 | 095100 | 8184722950 | 15300 | 15270 | 15300 | 15250 | 969 |
| 669 | 20240522 | 095000 | 8169921320 | 15270 | 15230 | 15280 | 15220 | 1186 |
| 670 | 20240522 | 094900 | 8151836410 | 15240 | 15250 | 15270 | 15220 | 2666 |
| 671 | 20240522 | 094800 | 8111214050 | 15250 | 15290 | 15330 | 15250 | 3695 |
| 672 | 20240522 | 094700 | 8054743870 | 15290 | 15300 | 15340 | 15290 | 463 |
| 673 | 20240522 | 094600 | 8047659730 | 15300 | 15450 | 15460 | 15280 | 4510 |
| 674 | 20240522 | 094500 | 7978434550 | 15390 | 15340 | 15500 | 15340 | 4482 |
| 675 | 20240522 | 094400 | 7909293900 | 15380 | 15360 | 15390 | 15320 | 2978 |
| 676 | 20240522 | 094300 | 7863558600 | 15360 | 15350 | 15480 | 15350 | 2102 |
| 677 | 20240522 | 094200 | 7831179480 | 15350 | 15410 | 15450 | 15350 | 971 |
| 678 | 20240522 | 094100 | 7816219800 | 15410 | 15390 | 15450 | 15330 | 1696 |
| 679 | 20240522 | 094000 | 7790101620 | 15460 | 15520 | 15530 | 15320 | 2644 |
| 680 | 20240522 | 093900 | 7749330660 | 15520 | 15550 | 15630 | 15430 | 5225 |
| 681 | 20240522 | 093800 | 7668228180 | 15550 | 15680 | 15720 | 15460 | 9782 |
| 682 | 20240522 | 093700 | 7515642560 | 15620 | 15250 | 15680 | 15230 | 8525 |
| 683 | 20240522 | 093600 | 7383802060 | 15280 | 15280 | 15280 | 15230 | 560 |
| 684 | 20240522 | 093500 | 7375265670 | 15230 | 15330 | 15330 | 15230 | 2015 |
| 685 | 20240522 | 093400 | 7344488410 | 15350 | 15330 | 15420 | 15290 | 4690 |
| 686 | 20240522 | 093300 | 7272496430 | 15320 | 15230 | 15340 | 15220 | 1826 |
| 687 | 20240522 | 093200 | 7244652090 | 15230 | 15250 | 15270 | 15230 | 2468 |
| 688 | 20240522 | 093100 | 7207010550 | 15260 | 15300 | 15400 | 15260 | 2687 |
| 689 | 20240522 | 093000 | 7165814920 | 15300 | 15220 | 15300 | 15110 | 5890 |
| 690 | 20240522 | 092900 | 7076348690 | 15220 | 15280 | 15280 | 15210 | 6376 |
| 691 | 20240522 | 092800 | 6979188720 | 15270 | 15420 | 15420 | 15250 | 5913 |
| 692 | 20240522 | 092700 | 6888620060 | 15420 | 15450 | 15480 | 15410 | 1772 |
| 693 | 20240522 | 092600 | 6861286790 | 15450 | 15410 | 15520 | 15400 | 4673 |
| 694 | 20240522 | 092500 | 6789072380 | 15460 | 15570 | 15570 | 15400 | 9435 |
| 695 | 20240522 | 092400 | 6642940490 | 15550 | 15620 | 15660 | 15500 | 6610 |
| 696 | 20240522 | 092300 | 6540038950 | 15620 | 15620 | 15620 | 15170 | 24734 |
| 697 | 20240522 | 092200 | 6158950200 | 15570 | 15800 | 15920 | 15460 | 17676 |
| 698 | 20240522 | 092100 | 5882395750 | 15890 | 15990 | 16010 | 15680 | 14985 |
| 699 | 20240522 | 092000 | 5644100620 | 16000 | 15770 | 16000 | 15750 | 26704 |
| 700 | 20240522 | 091900 | 5219292370 | 15760 | 15560 | 15800 | 15500 | 13039 |
| 701 | 20240522 | 091800 | 5014709200 | 15560 | 15530 | 15580 | 15400 | 10903 |
| 702 | 20240522 | 091700 | 4845864620 | 15530 | 15600 | 15710 | 15520 | 8999 |
| 703 | 20240522 | 091600 | 4705435780 | 15590 | 15800 | 15820 | 15500 | 16020 |
| 704 | 20240522 | 091500 | 4454675180 | 15770 | 15970 | 15970 | 15410 | 27567 |
| 705 | 20240522 | 091400 | 4020699870 | 15960 | 16340 | 16370 | 15840 | 37720 |
| 706 | 20240522 | 091300 | 3412250440 | 16340 | 16020 | 16400 | 15840 | 57173 |
| 707 | 20240522 | 091200 | 2493033120 | 16020 | 15990 | 16180 | 15710 | 83525 |
| 708 | 20240522 | 091100 | 1156965880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 709 | 20240522 | 091000 | 1156965880 | 15650 | 15490 | 15650 | 15480 | 5738 |
| 710 | 20240522 | 090900 | 1067745930 | 15490 | 15410 | 15490 | 15310 | 11539 |
| 711 | 20240522 | 090800 | 889824380 | 15410 | 15070 | 15520 | 15060 | 28549 |
| 712 | 20240522 | 090700 | 453862970 | 15080 | 15110 | 15110 | 15050 | 2144 |
| 713 | 20240522 | 090600 | 421542520 | 15110 | 15120 | 15150 | 15050 | 4255 |
| 714 | 20240522 | 090500 | 357205750 | 15110 | 15050 | 15170 | 15030 | 1310 |
| 715 | 20240522 | 090400 | 337453230 | 15080 | 15020 | 15190 | 14980 | 8585 |
| 716 | 20240522 | 090300 | 207968250 | 15070 | 15050 | 15070 | 14830 | 5038 |
| 717 | 20240522 | 090200 | 132681480 | 15170 | 14590 | 15220 | 14580 | 4987 |
| 718 | 20240522 | 090100 | 58776980 | 14430 | 14300 | 14680 | 14300 | 2752 |
| 719 | 20240522 | 090000 | 18718650 | 14280 | 14230 | 14310 | 14230 | 1313 |