34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 3 | 20241113 | 205600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20241113 | 205500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20241113 | 205400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20241113 | 205300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20241113 | 205200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20241113 | 205100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20241113 | 205000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20241113 | 204900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20241113 | 204800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20241113 | 204700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20241113 | 204600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20241113 | 204500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20241113 | 204400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20241113 | 204300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20241113 | 204200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20241113 | 204100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20241113 | 204000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20241113 | 203900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20241113 | 203800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20241113 | 203700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20241113 | 203600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20241113 | 203500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20241113 | 203400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20241113 | 203300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20241113 | 203200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20241113 | 203100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20241113 | 203000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20241113 | 202900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20241113 | 202800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20241113 | 202700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 33 | 20241113 | 202600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20241113 | 202500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20241113 | 202400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20241113 | 202300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20241113 | 202200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20241113 | 202100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20241113 | 202000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20241113 | 201900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20241113 | 201800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20241113 | 201700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20241113 | 201600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20241113 | 201500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20241113 | 201400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20241113 | 201300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20241113 | 201200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20241113 | 201100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20241113 | 201000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20241113 | 200900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20241113 | 200800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20241113 | 200700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20241113 | 200600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20241113 | 200500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20241113 | 200400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20241113 | 200300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20241113 | 200200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20241113 | 200100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20241113 | 200000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20241113 | 195900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20241113 | 195800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20241113 | 195700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 63 | 20241113 | 195600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20241113 | 195500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20241113 | 195400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20241113 | 195300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20241113 | 195200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20241113 | 195100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20241113 | 195000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20241113 | 194900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20241113 | 194800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20241113 | 194700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20241113 | 194600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20241113 | 194500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20241113 | 194400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20241113 | 194300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20241113 | 194200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20241113 | 194100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20241113 | 194000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20241113 | 193900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20241113 | 193800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20241113 | 193700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20241113 | 193600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20241113 | 193500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20241113 | 193400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20241113 | 193300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20241113 | 193200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20241113 | 193100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20241113 | 193000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20241113 | 192900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20241113 | 192800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20241113 | 192700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 93 | 20241113 | 192600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20241113 | 192500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20241113 | 192400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20241113 | 192300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20241113 | 192200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20241113 | 192100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20241113 | 192000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20241113 | 191900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20241113 | 191800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20241113 | 191700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20241113 | 191600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20241113 | 191500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20241113 | 191400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20241113 | 191300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20241113 | 191200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20241113 | 191100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20241113 | 191000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20241113 | 190900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20241113 | 190800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20241113 | 190700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20241113 | 190600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20241113 | 190500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20241113 | 190400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20241113 | 190300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20241113 | 190200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20241113 | 190100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20241113 | 190000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20241113 | 185900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20241113 | 185800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20241113 | 185700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 123 | 20241113 | 185600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20241113 | 185500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20241113 | 185400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20241113 | 185300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20241113 | 185200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20241113 | 185100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20241113 | 185000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20241113 | 184900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20241113 | 184800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20241113 | 184700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20241113 | 184600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20241113 | 184500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20241113 | 184400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20241113 | 184300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20241113 | 184200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20241113 | 184100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20241113 | 184000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20241113 | 183900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20241113 | 183800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20241113 | 183700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20241113 | 183600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20241113 | 183500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20241113 | 183400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20241113 | 183300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20241113 | 183200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20241113 | 183100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20241113 | 183000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20241113 | 182900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20241113 | 182800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20241113 | 182700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 153 | 20241113 | 182600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20241113 | 182500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20241113 | 182400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20241113 | 182300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20241113 | 182200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20241113 | 182100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20241113 | 182000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20241113 | 181900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20241113 | 181800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20241113 | 181700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20241113 | 181600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20241113 | 181500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20241113 | 181400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20241113 | 181300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20241113 | 181200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20241113 | 181100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20241113 | 181000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20241113 | 180900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20241113 | 180800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20241113 | 180700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20241113 | 180600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20241113 | 180500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20241113 | 180400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20241113 | 180300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20241113 | 180200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20241113 | 180100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20241113 | 180000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20241113 | 175900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20241113 | 175800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20241113 | 175700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 183 | 20241113 | 175600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20241113 | 175500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20241113 | 175400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20241113 | 175300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20241113 | 175200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20241113 | 175100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20241113 | 175000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20241113 | 174900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20241113 | 174800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20241113 | 174700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20241113 | 174600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20241113 | 174500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20241113 | 174400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20241113 | 174300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20241113 | 174200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20241113 | 174100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20241113 | 174000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20241113 | 173900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20241113 | 173800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20241113 | 173700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20241113 | 173600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20241113 | 173500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20241113 | 173400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20241113 | 173300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20241113 | 173200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20241113 | 173100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20241113 | 173000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20241113 | 172900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20241113 | 172800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20241113 | 172700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 213 | 20241113 | 172600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20241113 | 172500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20241113 | 172400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20241113 | 172300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20241113 | 172200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20241113 | 172100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20241113 | 172000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20241113 | 171900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20241113 | 171800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20241113 | 171700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20241113 | 171600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20241113 | 171500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20241113 | 171400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20241113 | 171300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20241113 | 171200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20241113 | 171100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20241113 | 171000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20241113 | 170900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20241113 | 170800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20241113 | 170700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20241113 | 170600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20241113 | 170500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20241113 | 170400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20241113 | 170300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20241113 | 170200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20241113 | 170100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20241113 | 170000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20241113 | 165900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20241113 | 165800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20241113 | 165700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 243 | 20241113 | 165600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20241113 | 165500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20241113 | 165400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20241113 | 165300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20241113 | 165200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20241113 | 165100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20241113 | 165000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20241113 | 164900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20241113 | 164800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20241113 | 164700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20241113 | 164600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20241113 | 164500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20241113 | 164400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20241113 | 164300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20241113 | 164200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20241113 | 164100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20241113 | 164000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20241113 | 163900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20241113 | 163800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20241113 | 163700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20241113 | 163600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20241113 | 163500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20241113 | 163400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20241113 | 163300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20241113 | 163200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20241113 | 163100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20241113 | 163000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20241113 | 162900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20241113 | 162800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20241113 | 162700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 273 | 20241113 | 162600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20241113 | 162500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20241113 | 162400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20241113 | 162300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20241113 | 162200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20241113 | 162100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20241113 | 162000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20241113 | 161900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 281 | 20241113 | 161800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 282 | 20241113 | 161700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 283 | 20241113 | 161600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 284 | 20241113 | 161500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 285 | 20241113 | 161400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20241113 | 161300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20241113 | 161200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20241113 | 161100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 289 | 20241113 | 161000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 290 | 20241113 | 160900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 291 | 20241113 | 160800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 292 | 20241113 | 160700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 293 | 20241113 | 160600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 294 | 20241113 | 160500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 295 | 20241113 | 160400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 296 | 20241113 | 160300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 297 | 20241113 | 160200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 298 | 20241113 | 160100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 299 | 20241113 | 160000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 300 | 20241113 | 155900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 301 | 20241113 | 155800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 302 | 20241113 | 155700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 303 | 20241113 | 155600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 304 | 20241113 | 155500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20241113 | 155400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 306 | 20241113 | 155300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20241113 | 155200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 308 | 20241113 | 155100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20241113 | 155000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20241113 | 154900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20241113 | 154800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20241113 | 154700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20241113 | 154600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 314 | 20241113 | 154500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 315 | 20241113 | 154400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 316 | 20241113 | 154300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 317 | 20241113 | 154200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 318 | 20241113 | 154100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 319 | 20241113 | 154000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 320 | 20241113 | 153900 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 321 | 20241113 | 153800 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 322 | 20241113 | 153700 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 323 | 20241113 | 153600 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 324 | 20241113 | 153500 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 325 | 20241113 | 153400 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 326 | 20241113 | 153300 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 327 | 20241113 | 153200 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 328 | 20241113 | 153100 | 575141520 | 1490 | 1490 | 1490 | 1490 | 0 |
| 329 | 20241113 | 153000 | 575141520 | 1490 | 1490 | 1490 | 1490 | 11389 |
| 330 | 20241113 | 152900 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 331 | 20241113 | 152800 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 332 | 20241113 | 152700 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 333 | 20241113 | 152600 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 334 | 20241113 | 152500 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 335 | 20241113 | 152400 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 336 | 20241113 | 152300 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 337 | 20241113 | 152200 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 338 | 20241113 | 152100 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 339 | 20241113 | 152000 | 558171910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 340 | 20241113 | 151900 | 558171910 | 1490 | 1503 | 1503 | 1489 | 3576 |
| 341 | 20241113 | 151800 | 552838782 | 1504 | 1504 | 1504 | 1504 | 1 |
| 342 | 20241113 | 151700 | 552837278 | 1492 | 1505 | 1505 | 1492 | 2640 |
| 343 | 20241113 | 151600 | 548888866 | 1507 | 1507 | 1507 | 1507 | 0 |
| 344 | 20241113 | 151500 | 548888866 | 1507 | 1500 | 1507 | 1500 | 3 |
| 345 | 20241113 | 151400 | 548884359 | 1508 | 1509 | 1509 | 1503 | 373 |
| 346 | 20241113 | 151300 | 548323681 | 1509 | 1503 | 1509 | 1503 | 665 |
| 347 | 20241113 | 151200 | 547324016 | 1504 | 1504 | 1504 | 1504 | 0 |
| 348 | 20241113 | 151100 | 547324016 | 1504 | 1504 | 1504 | 1504 | 200 |
| 349 | 20241113 | 151000 | 547023216 | 1504 | 1503 | 1504 | 1503 | 17 |
| 350 | 20241113 | 150900 | 546997654 | 1504 | 1504 | 1505 | 1503 | 838 |
| 351 | 20241113 | 150800 | 545738132 | 1505 | 1505 | 1505 | 1505 | 50 |
| 352 | 20241113 | 150700 | 545662882 | 1505 | 1504 | 1505 | 1504 | 81 |
| 353 | 20241113 | 150600 | 545541057 | 1509 | 1509 | 1509 | 1509 | 200 |
| 354 | 20241113 | 150500 | 545239257 | 1509 | 1504 | 1509 | 1504 | 251 |
| 355 | 20241113 | 150400 | 544861748 | 1509 | 1510 | 1510 | 1505 | 590 |
| 356 | 20241113 | 150300 | 543973789 | 1505 | 1507 | 1510 | 1505 | 921 |
| 357 | 20241113 | 150200 | 542586489 | 1507 | 1519 | 1521 | 1507 | 1721 |
| 358 | 20241113 | 150100 | 539987320 | 1519 | 1516 | 1519 | 1510 | 4001 |
| 359 | 20241113 | 150000 | 533945526 | 1520 | 1523 | 1523 | 1511 | 122 |
| 360 | 20241113 | 145900 | 533761119 | 1511 | 1523 | 1523 | 1511 | 2 |
| 361 | 20241113 | 145800 | 533758085 | 1527 | 1527 | 1527 | 1527 | 0 |
| 362 | 20241113 | 145700 | 533758085 | 1527 | 1527 | 1527 | 1527 | 0 |
| 363 | 20241113 | 145600 | 533758085 | 1527 | 1519 | 1527 | 1519 | 13237 |
| 364 | 20241113 | 145500 | 513599562 | 1519 | 1519 | 1519 | 1519 | 0 |
| 365 | 20241113 | 145400 | 513599562 | 1519 | 1519 | 1519 | 1518 | 32 |
| 366 | 20241113 | 145300 | 513550984 | 1510 | 1519 | 1519 | 1510 | 24 |
| 367 | 20241113 | 145200 | 513514735 | 1519 | 1519 | 1519 | 1519 | 324 |
| 368 | 20241113 | 145100 | 513022579 | 1519 | 1517 | 1519 | 1517 | 206 |
| 369 | 20241113 | 145000 | 512710072 | 1517 | 1516 | 1517 | 1516 | 22 |
| 370 | 20241113 | 144900 | 512676718 | 1516 | 1516 | 1516 | 1516 | 1 |
| 371 | 20241113 | 144800 | 512675202 | 1511 | 1511 | 1511 | 1511 | 0 |
| 372 | 20241113 | 144700 | 512675202 | 1511 | 1509 | 1511 | 1509 | 491 |
| 373 | 20241113 | 144600 | 511933913 | 1509 | 1500 | 1509 | 1500 | 649 |
| 374 | 20241113 | 144500 | 510960404 | 1509 | 1509 | 1509 | 1509 | 14 |
| 375 | 20241113 | 144400 | 510939278 | 1508 | 1508 | 1508 | 1508 | 5 |
| 376 | 20241113 | 144300 | 510931738 | 1508 | 1508 | 1508 | 1508 | 250 |
| 377 | 20241113 | 144200 | 510554738 | 1500 | 1496 | 1500 | 1496 | 5595 |
| 378 | 20241113 | 144100 | 502180854 | 1496 | 1496 | 1496 | 1496 | 403 |
| 379 | 20241113 | 144000 | 501577966 | 1496 | 1496 | 1496 | 1496 | 340 |
| 380 | 20241113 | 143900 | 501069326 | 1497 | 1497 | 1497 | 1497 | 3 |
| 381 | 20241113 | 143800 | 501064835 | 1497 | 1497 | 1497 | 1497 | 0 |
| 382 | 20241113 | 143700 | 501064835 | 1497 | 1497 | 1497 | 1497 | 500 |
| 383 | 20241113 | 143600 | 500316335 | 1498 | 1490 | 1498 | 1490 | 265 |
| 384 | 20241113 | 143500 | 499921013 | 1490 | 1500 | 1500 | 1490 | 721 |
| 385 | 20241113 | 143400 | 498844513 | 1500 | 1500 | 1500 | 1500 | 384 |
| 386 | 20241113 | 143300 | 498268513 | 1500 | 1500 | 1500 | 1500 | 10 |
| 387 | 20241113 | 143200 | 498253513 | 1500 | 1500 | 1500 | 1500 | 201 |
| 388 | 20241113 | 143100 | 497952013 | 1500 | 1500 | 1500 | 1498 | 119 |
| 389 | 20241113 | 143000 | 497773547 | 1498 | 1508 | 1508 | 1498 | 10565 |
| 390 | 20241113 | 142900 | 481923024 | 1508 | 1508 | 1508 | 1501 | 442 |
| 391 | 20241113 | 142800 | 481256495 | 1508 | 1508 | 1508 | 1508 | 0 |
| 392 | 20241113 | 142700 | 481256495 | 1508 | 1501 | 1508 | 1501 | 1567 |
| 393 | 20241113 | 142600 | 478903064 | 1501 | 1501 | 1501 | 1501 | 0 |
| 394 | 20241113 | 142500 | 478903064 | 1501 | 1496 | 1501 | 1496 | 2293 |
| 395 | 20241113 | 142400 | 475468587 | 1498 | 1498 | 1498 | 1498 | 0 |
| 396 | 20241113 | 142300 | 475468587 | 1498 | 1498 | 1498 | 1498 | 0 |
| 397 | 20241113 | 142200 | 475468587 | 1498 | 1498 | 1498 | 1498 | 0 |
| 398 | 20241113 | 142100 | 475468587 | 1498 | 1498 | 1498 | 1498 | 0 |
| 399 | 20241113 | 142000 | 475468587 | 1498 | 1498 | 1499 | 1480 | 2740 |
| 400 | 20241113 | 141900 | 471376140 | 1501 | 1480 | 1501 | 1479 | 3219 |
| 401 | 20241113 | 141800 | 466589299 | 1480 | 1482 | 1482 | 1480 | 2102 |
| 402 | 20241113 | 141700 | 463477273 | 1484 | 1484 | 1484 | 1484 | 10 |
| 403 | 20241113 | 141600 | 463462433 | 1484 | 1484 | 1484 | 1484 | 0 |
| 404 | 20241113 | 141500 | 463462433 | 1484 | 1484 | 1484 | 1484 | 2 |
| 405 | 20241113 | 141400 | 463459465 | 1482 | 1482 | 1482 | 1482 | 10 |
| 406 | 20241113 | 141300 | 463444645 | 1484 | 1480 | 1484 | 1480 | 465 |
| 407 | 20241113 | 141200 | 462756008 | 1481 | 1481 | 1481 | 1480 | 678 |
| 408 | 20241113 | 141100 | 461752562 | 1482 | 1481 | 1482 | 1481 | 7 |
| 409 | 20241113 | 141000 | 461742194 | 1483 | 1483 | 1483 | 1483 | 6 |
| 410 | 20241113 | 140900 | 461733296 | 1483 | 1479 | 1483 | 1479 | 10 |
| 411 | 20241113 | 140800 | 461718502 | 1479 | 1479 | 1479 | 1479 | 2 |
| 412 | 20241113 | 140700 | 461715544 | 1479 | 1480 | 1480 | 1479 | 15 |
| 413 | 20241113 | 140600 | 461693358 | 1479 | 1479 | 1479 | 1479 | 1121 |
| 414 | 20241113 | 140500 | 460035399 | 1479 | 1479 | 1479 | 1479 | 102 |
| 415 | 20241113 | 140400 | 459884541 | 1485 | 1480 | 1490 | 1479 | 668 |
| 416 | 20241113 | 140300 | 458895615 | 1479 | 1483 | 1483 | 1479 | 5028 |
| 417 | 20241113 | 140200 | 451452389 | 1494 | 1494 | 1494 | 1494 | 8 |
| 418 | 20241113 | 140100 | 451440437 | 1494 | 1494 | 1494 | 1494 | 0 |
| 419 | 20241113 | 140000 | 451440437 | 1494 | 1494 | 1494 | 1494 | 6 |
| 420 | 20241113 | 135900 | 451431473 | 1482 | 1483 | 1483 | 1482 | 27 |
| 421 | 20241113 | 135800 | 451391457 | 1482 | 1484 | 1494 | 1482 | 1602 |
| 422 | 20241113 | 135700 | 449014268 | 1484 | 1489 | 1489 | 1484 | 25 |
| 423 | 20241113 | 135600 | 448977068 | 1494 | 1489 | 1494 | 1488 | 15 |
| 424 | 20241113 | 135500 | 448954731 | 1490 | 1493 | 1493 | 1481 | 1558 |
| 425 | 20241113 | 135400 | 446644688 | 1494 | 1497 | 1498 | 1494 | 457 |
| 426 | 20241113 | 135300 | 445960321 | 1497 | 1497 | 1497 | 1497 | 1 |
| 427 | 20241113 | 135200 | 445958824 | 1499 | 1499 | 1499 | 1499 | 1 |
| 428 | 20241113 | 135100 | 445957325 | 1499 | 1499 | 1499 | 1499 | 260 |
| 429 | 20241113 | 135000 | 445567585 | 1499 | 1495 | 1499 | 1495 | 60 |
| 430 | 20241113 | 134900 | 445477805 | 1483 | 1486 | 1486 | 1483 | 200 |
| 431 | 20241113 | 134800 | 445181166 | 1498 | 1498 | 1498 | 1498 | 0 |
| 432 | 20241113 | 134700 | 445181166 | 1498 | 1498 | 1498 | 1498 | 0 |
| 433 | 20241113 | 134600 | 445181166 | 1498 | 1498 | 1498 | 1498 | 3 |
| 434 | 20241113 | 134500 | 445176672 | 1498 | 1498 | 1498 | 1498 | 18 |
| 435 | 20241113 | 134400 | 445149708 | 1481 | 1480 | 1481 | 1480 | 415 |
| 436 | 20241113 | 134300 | 444535493 | 1480 | 1491 | 1491 | 1480 | 10597 |
| 437 | 20241113 | 134200 | 428841071 | 1501 | 1501 | 1501 | 1501 | 0 |
| 438 | 20241113 | 134100 | 428841071 | 1501 | 1501 | 1501 | 1501 | 1 |
| 439 | 20241113 | 134000 | 428839570 | 1491 | 1491 | 1491 | 1491 | 1000 |
| 440 | 20241113 | 133900 | 427348570 | 1499 | 1499 | 1499 | 1499 | 0 |
| 441 | 20241113 | 133800 | 427348570 | 1499 | 1500 | 1500 | 1499 | 611 |
| 442 | 20241113 | 133700 | 426432072 | 1500 | 1500 | 1500 | 1500 | 1 |
| 443 | 20241113 | 133600 | 426430572 | 1503 | 1503 | 1503 | 1503 | 206 |
| 444 | 20241113 | 133500 | 426120954 | 1503 | 1507 | 1507 | 1503 | 786 |
| 445 | 20241113 | 133400 | 424938692 | 1507 | 1507 | 1507 | 1507 | 179 |
| 446 | 20241113 | 133300 | 424668939 | 1503 | 1503 | 1503 | 1503 | 0 |
| 447 | 20241113 | 133200 | 424668939 | 1503 | 1503 | 1503 | 1503 | 5 |
| 448 | 20241113 | 133100 | 424661424 | 1504 | 1501 | 1504 | 1501 | 2545 |
| 449 | 20241113 | 133000 | 420834717 | 1501 | 1501 | 1501 | 1501 | 0 |
| 450 | 20241113 | 132900 | 420834717 | 1501 | 1501 | 1502 | 1501 | 215 |
| 451 | 20241113 | 132800 | 420511917 | 1501 | 1501 | 1501 | 1501 | 113 |
| 452 | 20241113 | 132700 | 420342304 | 1490 | 1496 | 1497 | 1488 | 3298 |
| 453 | 20241113 | 132600 | 415418570 | 1494 | 1496 | 1496 | 1494 | 7 |
| 454 | 20241113 | 132500 | 415408110 | 1495 | 1495 | 1495 | 1495 | 0 |
| 455 | 20241113 | 132400 | 415408110 | 1495 | 1488 | 1495 | 1488 | 1501 |
| 456 | 20241113 | 132300 | 413174615 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 457 | 20241113 | 132200 | 411679615 | 1494 | 1491 | 1494 | 1488 | 3706 |
| 458 | 20241113 | 132100 | 406149373 | 1493 | 1493 | 1493 | 1493 | 0 |
| 459 | 20241113 | 132000 | 406149373 | 1493 | 1493 | 1493 | 1493 | 100 |
| 460 | 20241113 | 131900 | 406000073 | 1493 | 1493 | 1493 | 1493 | 0 |
| 461 | 20241113 | 131800 | 406000073 | 1493 | 1493 | 1493 | 1493 | 0 |
| 462 | 20241113 | 131700 | 406000073 | 1493 | 1493 | 1493 | 1493 | 1339 |
| 463 | 20241113 | 131600 | 404000946 | 1493 | 1493 | 1493 | 1493 | 16 |
| 464 | 20241113 | 131500 | 403977058 | 1493 | 1492 | 1493 | 1489 | 4959 |
| 465 | 20241113 | 131400 | 396586963 | 1491 | 1491 | 1491 | 1491 | 1 |
| 466 | 20241113 | 131300 | 396585472 | 1494 | 1494 | 1494 | 1494 | 0 |
| 467 | 20241113 | 131200 | 396585472 | 1494 | 1491 | 1494 | 1491 | 191 |
| 468 | 20241113 | 131100 | 396300688 | 1494 | 1491 | 1494 | 1491 | 155 |
| 469 | 20241113 | 131000 | 396069580 | 1494 | 1492 | 1495 | 1491 | 1694 |
| 470 | 20241113 | 130900 | 393542194 | 1495 | 1495 | 1495 | 1492 | 307 |
| 471 | 20241113 | 130800 | 393083544 | 1492 | 1495 | 1495 | 1492 | 379 |
| 472 | 20241113 | 130700 | 392518073 | 1494 | 1493 | 1495 | 1493 | 55 |
| 473 | 20241113 | 130600 | 392435955 | 1496 | 1496 | 1496 | 1496 | 0 |
| 474 | 20241113 | 130500 | 392435955 | 1496 | 1496 | 1496 | 1496 | 1 |
| 475 | 20241113 | 130400 | 392434459 | 1496 | 1496 | 1496 | 1496 | 0 |
| 476 | 20241113 | 130300 | 392434459 | 1496 | 1496 | 1496 | 1496 | 1 |
| 477 | 20241113 | 130200 | 392432963 | 1495 | 1493 | 1495 | 1493 | 477 |
| 478 | 20241113 | 130100 | 391720800 | 1493 | 1496 | 1496 | 1493 | 1295 |
| 479 | 20241113 | 130000 | 389786744 | 1494 | 1494 | 1494 | 1494 | 118 |
| 480 | 20241113 | 125900 | 389610452 | 1496 | 1496 | 1496 | 1496 | 1210 |
| 481 | 20241113 | 125800 | 387800292 | 1496 | 1494 | 1496 | 1494 | 242 |
| 482 | 20241113 | 125700 | 387438424 | 1496 | 1496 | 1496 | 1496 | 0 |
| 483 | 20241113 | 125600 | 387438424 | 1496 | 1494 | 1496 | 1494 | 243 |
| 484 | 20241113 | 125500 | 387075380 | 1496 | 1496 | 1496 | 1496 | 0 |
| 485 | 20241113 | 125400 | 387075380 | 1496 | 1496 | 1496 | 1496 | 0 |
| 486 | 20241113 | 125300 | 387075380 | 1496 | 1494 | 1496 | 1494 | 81 |
| 487 | 20241113 | 125200 | 386954364 | 1495 | 1495 | 1495 | 1495 | 0 |
| 488 | 20241113 | 125100 | 386954364 | 1495 | 1495 | 1495 | 1493 | 500 |
| 489 | 20241113 | 125000 | 386207654 | 1496 | 1496 | 1496 | 1496 | 0 |
| 490 | 20241113 | 124900 | 386207654 | 1496 | 1496 | 1496 | 1496 | 1 |
| 491 | 20241113 | 124800 | 386206158 | 1493 | 1493 | 1493 | 1493 | 0 |
| 492 | 20241113 | 124700 | 386206158 | 1493 | 1494 | 1494 | 1493 | 665 |
| 493 | 20241113 | 124600 | 385213312 | 1493 | 1495 | 1495 | 1493 | 1268 |
| 494 | 20241113 | 124500 | 383319089 | 1495 | 1495 | 1495 | 1495 | 18 |
| 495 | 20241113 | 124400 | 383292179 | 1496 | 1495 | 1496 | 1495 | 300 |
| 496 | 20241113 | 124300 | 382843579 | 1496 | 1495 | 1496 | 1494 | 1231 |
| 497 | 20241113 | 124200 | 381003225 | 1496 | 1499 | 1503 | 1496 | 2578 |
| 498 | 20241113 | 124100 | 377144843 | 1498 | 1498 | 1498 | 1498 | 1718 |
| 499 | 20241113 | 124000 | 374571279 | 1499 | 1499 | 1499 | 1499 | 116 |
| 500 | 20241113 | 123900 | 374397395 | 1503 | 1503 | 1503 | 1503 | 101 |
| 501 | 20241113 | 123800 | 374245592 | 1498 | 1500 | 1500 | 1498 | 1331 |
| 502 | 20241113 | 123700 | 372249903 | 1500 | 1502 | 1503 | 1500 | 1209 |
| 503 | 20241113 | 123600 | 370436332 | 1501 | 1501 | 1501 | 1501 | 804 |
| 504 | 20241113 | 123500 | 369229528 | 1504 | 1504 | 1504 | 1504 | 0 |
| 505 | 20241113 | 123400 | 369229528 | 1504 | 1504 | 1504 | 1504 | 0 |
| 506 | 20241113 | 123300 | 369229528 | 1504 | 1501 | 1504 | 1501 | 201 |
| 507 | 20241113 | 123200 | 368927824 | 1501 | 1504 | 1504 | 1501 | 827 |
| 508 | 20241113 | 123100 | 367686449 | 1504 | 1504 | 1504 | 1504 | 30 |
| 509 | 20241113 | 123000 | 367641329 | 1504 | 1504 | 1504 | 1504 | 1 |
| 510 | 20241113 | 122900 | 367639825 | 1502 | 1504 | 1504 | 1502 | 321 |
| 511 | 20241113 | 122800 | 367157671 | 1504 | 1504 | 1504 | 1504 | 0 |
| 512 | 20241113 | 122700 | 367157671 | 1504 | 1504 | 1504 | 1504 | 22 |
| 513 | 20241113 | 122600 | 367124583 | 1504 | 1502 | 1504 | 1502 | 797 |
| 514 | 20241113 | 122500 | 365926695 | 1504 | 1502 | 1504 | 1501 | 504 |
| 515 | 20241113 | 122400 | 365170085 | 1504 | 1504 | 1504 | 1504 | 0 |
| 516 | 20241113 | 122300 | 365170085 | 1504 | 1503 | 1504 | 1502 | 503 |
| 517 | 20241113 | 122200 | 364414575 | 1504 | 1502 | 1504 | 1502 | 585 |
| 518 | 20241113 | 122100 | 363534903 | 1502 | 1502 | 1502 | 1502 | 0 |
| 519 | 20241113 | 122000 | 363534903 | 1502 | 1503 | 1503 | 1502 | 1700 |
| 520 | 20241113 | 121900 | 360980622 | 1505 | 1503 | 1505 | 1503 | 380 |
| 521 | 20241113 | 121800 | 360408962 | 1505 | 1502 | 1505 | 1502 | 3635 |
| 522 | 20241113 | 121700 | 354947287 | 1502 | 1505 | 1505 | 1502 | 1038 |
| 523 | 20241113 | 121600 | 353387761 | 1505 | 1505 | 1505 | 1505 | 101 |
| 524 | 20241113 | 121500 | 353235756 | 1502 | 1505 | 1505 | 1502 | 658 |
| 525 | 20241113 | 121400 | 352247437 | 1503 | 1504 | 1505 | 1503 | 851 |
| 526 | 20241113 | 121300 | 350968266 | 1505 | 1505 | 1505 | 1505 | 0 |
| 527 | 20241113 | 121200 | 350968266 | 1505 | 1505 | 1505 | 1505 | 0 |
| 528 | 20241113 | 121100 | 350968266 | 1505 | 1505 | 1505 | 1505 | 0 |
| 529 | 20241113 | 121000 | 350968266 | 1505 | 1505 | 1505 | 1505 | 0 |
| 530 | 20241113 | 120900 | 350968266 | 1505 | 1505 | 1505 | 1505 | 102 |
| 531 | 20241113 | 120800 | 350814756 | 1507 | 1507 | 1507 | 1507 | 182 |
| 532 | 20241113 | 120700 | 350540482 | 1505 | 1505 | 1505 | 1505 | 0 |
| 533 | 20241113 | 120600 | 350540482 | 1505 | 1505 | 1505 | 1505 | 0 |
| 534 | 20241113 | 120500 | 350540482 | 1505 | 1505 | 1505 | 1505 | 438 |
| 535 | 20241113 | 120400 | 349881292 | 1505 | 1505 | 1505 | 1505 | 0 |
| 536 | 20241113 | 120300 | 349881292 | 1505 | 1504 | 1505 | 1501 | 1733 |
| 537 | 20241113 | 120200 | 347276029 | 1502 | 1502 | 1502 | 1502 | 200 |
| 538 | 20241113 | 120100 | 346975629 | 1504 | 1504 | 1504 | 1504 | 0 |
| 539 | 20241113 | 120000 | 346975629 | 1504 | 1501 | 1504 | 1501 | 1955 |
| 540 | 20241113 | 115900 | 344039302 | 1501 | 1502 | 1502 | 1501 | 300 |
| 541 | 20241113 | 115800 | 343588920 | 1505 | 1505 | 1505 | 1505 | 0 |
| 542 | 20241113 | 115700 | 343588920 | 1505 | 1505 | 1505 | 1505 | 1238 |
| 543 | 20241113 | 115600 | 341725730 | 1505 | 1508 | 1508 | 1505 | 9 |
| 544 | 20241113 | 115500 | 341712164 | 1508 | 1508 | 1508 | 1508 | 0 |
| 545 | 20241113 | 115400 | 341712164 | 1508 | 1508 | 1508 | 1508 | 0 |
| 546 | 20241113 | 115300 | 341712164 | 1508 | 1508 | 1508 | 1508 | 0 |
| 547 | 20241113 | 115200 | 341712164 | 1508 | 1508 | 1508 | 1508 | 45 |
| 548 | 20241113 | 115100 | 341644304 | 1508 | 1508 | 1508 | 1508 | 0 |
| 549 | 20241113 | 115000 | 341644304 | 1508 | 1508 | 1508 | 1508 | 0 |
| 550 | 20241113 | 114900 | 341644304 | 1508 | 1508 | 1508 | 1508 | 0 |
| 551 | 20241113 | 114800 | 341644304 | 1508 | 1508 | 1508 | 1508 | 0 |
| 552 | 20241113 | 114700 | 341644304 | 1508 | 1508 | 1508 | 1508 | 0 |
| 553 | 20241113 | 114600 | 341644304 | 1508 | 1508 | 1508 | 1508 | 46 |
| 554 | 20241113 | 114500 | 341574936 | 1508 | 1508 | 1508 | 1508 | 0 |
| 555 | 20241113 | 114400 | 341574936 | 1508 | 1508 | 1508 | 1508 | 50 |
| 556 | 20241113 | 114300 | 341499536 | 1508 | 1508 | 1508 | 1508 | 1 |
| 557 | 20241113 | 114200 | 341498028 | 1508 | 1503 | 1508 | 1502 | 3129 |
| 558 | 20241113 | 114100 | 336797839 | 1503 | 1503 | 1508 | 1503 | 1328 |
| 559 | 20241113 | 114000 | 334801850 | 1508 | 1508 | 1508 | 1508 | 1 |
| 560 | 20241113 | 113900 | 334800342 | 1503 | 1504 | 1504 | 1503 | 3000 |
| 561 | 20241113 | 113800 | 330290900 | 1503 | 1503 | 1503 | 1503 | 0 |
| 562 | 20241113 | 113700 | 330290900 | 1503 | 1503 | 1503 | 1503 | 171 |
| 563 | 20241113 | 113600 | 330033887 | 1503 | 1503 | 1503 | 1503 | 0 |
| 564 | 20241113 | 113500 | 330033887 | 1503 | 1505 | 1505 | 1503 | 273 |
| 565 | 20241113 | 113400 | 329623503 | 1509 | 1509 | 1509 | 1509 | 1 |
| 566 | 20241113 | 113300 | 329621994 | 1504 | 1505 | 1505 | 1504 | 633 |
| 567 | 20241113 | 113200 | 328669959 | 1505 | 1510 | 1510 | 1505 | 1094 |
| 568 | 20241113 | 113100 | 327023484 | 1506 | 1505 | 1507 | 1505 | 1121 |
| 569 | 20241113 | 113000 | 325334910 | 1505 | 1505 | 1505 | 1505 | 1610 |
| 570 | 20241113 | 112900 | 322911860 | 1506 | 1507 | 1507 | 1506 | 4926 |
| 571 | 20241113 | 112800 | 315493204 | 1507 | 1507 | 1507 | 1507 | 0 |
| 572 | 20241113 | 112700 | 315493204 | 1507 | 1507 | 1507 | 1507 | 0 |
| 573 | 20241113 | 112600 | 315493204 | 1507 | 1506 | 1507 | 1506 | 106 |
| 574 | 20241113 | 112500 | 315333467 | 1507 | 1507 | 1507 | 1507 | 100 |
| 575 | 20241113 | 112400 | 315182767 | 1507 | 1507 | 1507 | 1507 | 1034 |
| 576 | 20241113 | 112300 | 313624529 | 1506 | 1506 | 1506 | 1506 | 1 |
| 577 | 20241113 | 112200 | 313623023 | 1507 | 1507 | 1507 | 1507 | 50 |
| 578 | 20241113 | 112100 | 313547673 | 1507 | 1508 | 1508 | 1507 | 6770 |
| 579 | 20241113 | 112000 | 303343614 | 1507 | 1507 | 1507 | 1507 | 201 |
| 580 | 20241113 | 111900 | 303040707 | 1510 | 1510 | 1510 | 1510 | 33 |
| 581 | 20241113 | 111800 | 302990877 | 1513 | 1513 | 1513 | 1513 | 33 |
| 582 | 20241113 | 111700 | 302940948 | 1508 | 1509 | 1509 | 1508 | 576 |
| 583 | 20241113 | 111600 | 302071885 | 1515 | 1511 | 1515 | 1510 | 2230 |
| 584 | 20241113 | 111500 | 298703575 | 1518 | 1518 | 1518 | 1518 | 1 |
| 585 | 20241113 | 111400 | 298702057 | 1518 | 1512 | 1518 | 1512 | 2910 |
| 586 | 20241113 | 111300 | 294302131 | 1512 | 1519 | 1519 | 1512 | 8743 |
| 587 | 20241113 | 111200 | 281079100 | 1520 | 1520 | 1520 | 1520 | 500 |
| 588 | 20241113 | 111100 | 280319100 | 1520 | 1520 | 1520 | 1520 | 6 |
| 589 | 20241113 | 111000 | 280309980 | 1521 | 1521 | 1521 | 1521 | 0 |
| 590 | 20241113 | 110900 | 280309980 | 1521 | 1513 | 1521 | 1512 | 625 |
| 591 | 20241113 | 110800 | 279364796 | 1521 | 1521 | 1521 | 1520 | 74 |
| 592 | 20241113 | 110700 | 279252276 | 1512 | 1512 | 1512 | 1512 | 494 |
| 593 | 20241113 | 110600 | 278505348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 594 | 20241113 | 110500 | 278505348 | 1512 | 1512 | 1512 | 1512 | 15 |
| 595 | 20241113 | 110400 | 278482668 | 1512 | 1512 | 1512 | 1512 | 0 |
| 596 | 20241113 | 110300 | 278482668 | 1512 | 1512 | 1512 | 1512 | 14 |
| 597 | 20241113 | 110200 | 278461500 | 1512 | 1507 | 1512 | 1507 | 314 |
| 598 | 20241113 | 110100 | 277988297 | 1507 | 1507 | 1507 | 1507 | 20 |
| 599 | 20241113 | 110000 | 277958157 | 1512 | 1512 | 1512 | 1512 | 16 |
| 600 | 20241113 | 105900 | 277933965 | 1512 | 1506 | 1512 | 1506 | 1198 |
| 601 | 20241113 | 105800 | 276129171 | 1506 | 1512 | 1512 | 1506 | 4233 |
| 602 | 20241113 | 105700 | 269752883 | 1521 | 1509 | 1521 | 1509 | 21 |
| 603 | 20241113 | 105600 | 269721182 | 1511 | 1521 | 1521 | 1511 | 2378 |
| 604 | 20241113 | 105500 | 266126585 | 1512 | 1512 | 1512 | 1512 | 7 |
| 605 | 20241113 | 105400 | 266116001 | 1522 | 1523 | 1523 | 1512 | 80 |
| 606 | 20241113 | 105300 | 265994431 | 1523 | 1522 | 1523 | 1522 | 2 |
| 607 | 20241113 | 105200 | 265991386 | 1523 | 1515 | 1523 | 1511 | 441 |
| 608 | 20241113 | 105100 | 265323627 | 1515 | 1515 | 1515 | 1515 | 1 |
| 609 | 20241113 | 105000 | 265322112 | 1523 | 1523 | 1523 | 1523 | 0 |
| 610 | 20241113 | 104900 | 265322112 | 1523 | 1515 | 1523 | 1515 | 37 |
| 611 | 20241113 | 104800 | 265265769 | 1515 | 1524 | 1524 | 1515 | 6260 |
| 612 | 20241113 | 104700 | 255780303 | 1524 | 1524 | 1524 | 1524 | 0 |
| 613 | 20241113 | 104600 | 255780303 | 1524 | 1523 | 1524 | 1523 | 807 |
| 614 | 20241113 | 104500 | 254550455 | 1523 | 1522 | 1523 | 1522 | 244 |
| 615 | 20241113 | 104400 | 254178943 | 1524 | 1524 | 1524 | 1524 | 0 |
| 616 | 20241113 | 104300 | 254178943 | 1524 | 1522 | 1524 | 1506 | 3067 |
| 617 | 20241113 | 104200 | 249512535 | 1521 | 1522 | 1522 | 1507 | 806 |
| 618 | 20241113 | 104100 | 248287678 | 1514 | 1504 | 1514 | 1504 | 1468 |
| 619 | 20241113 | 104000 | 246068586 | 1511 | 1508 | 1511 | 1504 | 743 |
| 620 | 20241113 | 103900 | 244946715 | 1508 | 1503 | 1508 | 1503 | 109 |
| 621 | 20241113 | 103800 | 244782383 | 1508 | 1508 | 1508 | 1508 | 0 |
| 622 | 20241113 | 103700 | 244782383 | 1508 | 1508 | 1508 | 1508 | 100 |
| 623 | 20241113 | 103600 | 244631583 | 1502 | 1502 | 1502 | 1502 | 0 |
| 624 | 20241113 | 103500 | 244631583 | 1502 | 1502 | 1502 | 1502 | 1026 |
| 625 | 20241113 | 103400 | 243090531 | 1502 | 1502 | 1502 | 1502 | 82 |
| 626 | 20241113 | 103300 | 242967367 | 1508 | 1502 | 1508 | 1502 | 869 |
| 627 | 20241113 | 103200 | 241660929 | 1502 | 1502 | 1502 | 1502 | 630 |
| 628 | 20241113 | 103100 | 240714669 | 1502 | 1502 | 1502 | 1502 | 0 |
| 629 | 20241113 | 103000 | 240714669 | 1502 | 1502 | 1502 | 1502 | 556 |
| 630 | 20241113 | 102900 | 239879557 | 1502 | 1512 | 1512 | 1502 | 573 |
| 631 | 20241113 | 102800 | 239017966 | 1510 | 1510 | 1510 | 1510 | 74 |
| 632 | 20241113 | 102700 | 238906226 | 1510 | 1510 | 1510 | 1510 | 0 |
| 633 | 20241113 | 102600 | 238906226 | 1510 | 1510 | 1510 | 1510 | 1418 |
| 634 | 20241113 | 102500 | 236765046 | 1510 | 1510 | 1510 | 1510 | 7 |
| 635 | 20241113 | 102400 | 236754476 | 1510 | 1501 | 1510 | 1501 | 40 |
| 636 | 20241113 | 102300 | 236694427 | 1504 | 1501 | 1510 | 1501 | 8 |
| 637 | 20241113 | 102200 | 236682392 | 1505 | 1505 | 1505 | 1505 | 800 |
| 638 | 20241113 | 102100 | 235478392 | 1505 | 1499 | 1505 | 1498 | 1541 |
| 639 | 20241113 | 102000 | 233169753 | 1498 | 1507 | 1512 | 1498 | 18387 |
| 640 | 20241113 | 101900 | 205545677 | 1507 | 1507 | 1507 | 1507 | 1802 |
| 641 | 20241113 | 101800 | 202830063 | 1507 | 1507 | 1507 | 1507 | 673 |
| 642 | 20241113 | 101700 | 201815852 | 1507 | 1507 | 1507 | 1507 | 0 |
| 643 | 20241113 | 101600 | 201815852 | 1507 | 1507 | 1507 | 1507 | 1163 |
| 644 | 20241113 | 101500 | 200063211 | 1507 | 1507 | 1507 | 1507 | 3458 |
| 645 | 20241113 | 101400 | 194852005 | 1508 | 1508 | 1508 | 1508 | 219 |
| 646 | 20241113 | 101300 | 194521753 | 1507 | 1507 | 1507 | 1507 | 239 |
| 647 | 20241113 | 101200 | 194161580 | 1507 | 1510 | 1512 | 1506 | 5037 |
| 648 | 20241113 | 101100 | 186563845 | 1509 | 1509 | 1509 | 1509 | 0 |
| 649 | 20241113 | 101000 | 186563845 | 1509 | 1509 | 1509 | 1509 | 34 |
| 650 | 20241113 | 100900 | 186512539 | 1508 | 1510 | 1510 | 1508 | 1140 |
| 651 | 20241113 | 100800 | 184791559 | 1510 | 1513 | 1513 | 1510 | 3495 |
| 652 | 20241113 | 100700 | 179507455 | 1514 | 1514 | 1514 | 1514 | 120 |
| 653 | 20241113 | 100600 | 179325775 | 1519 | 1515 | 1519 | 1513 | 2467 |
| 654 | 20241113 | 100500 | 175589739 | 1516 | 1517 | 1518 | 1516 | 1865 |
| 655 | 20241113 | 100400 | 172760478 | 1516 | 1521 | 1521 | 1515 | 4185 |
| 656 | 20241113 | 100300 | 166403196 | 1524 | 1526 | 1526 | 1524 | 1660 |
| 657 | 20241113 | 100200 | 163871427 | 1527 | 1527 | 1527 | 1527 | 0 |
| 658 | 20241113 | 100100 | 163871427 | 1527 | 1527 | 1527 | 1527 | 142 |
| 659 | 20241113 | 100000 | 163654593 | 1526 | 1528 | 1528 | 1526 | 991 |
| 660 | 20241113 | 095900 | 162141072 | 1528 | 1528 | 1528 | 1528 | 1084 |
| 661 | 20241113 | 095800 | 160484720 | 1539 | 1539 | 1539 | 1539 | 0 |
| 662 | 20241113 | 095700 | 160484720 | 1539 | 1537 | 1539 | 1537 | 100 |
| 663 | 20241113 | 095600 | 160330910 | 1536 | 1528 | 1536 | 1528 | 208 |
| 664 | 20241113 | 095500 | 160013022 | 1536 | 1536 | 1536 | 1529 | 153 |
| 665 | 20241113 | 095400 | 159778311 | 1537 | 1537 | 1537 | 1537 | 1 |
| 666 | 20241113 | 095300 | 159776774 | 1529 | 1532 | 1533 | 1529 | 3452 |
| 667 | 20241113 | 095200 | 154492874 | 1533 | 1533 | 1533 | 1533 | 394 |
| 668 | 20241113 | 095100 | 153888872 | 1539 | 1539 | 1539 | 1539 | 105 |
| 669 | 20241113 | 095000 | 153727277 | 1539 | 1533 | 1539 | 1532 | 301 |
| 670 | 20241113 | 094900 | 153265947 | 1539 | 1539 | 1539 | 1539 | 1 |
| 671 | 20241113 | 094800 | 153264408 | 1539 | 1539 | 1539 | 1539 | 2 |
| 672 | 20241113 | 094700 | 153261330 | 1539 | 1539 | 1539 | 1539 | 100 |
| 673 | 20241113 | 094600 | 153107430 | 1539 | 1539 | 1539 | 1539 | 260 |
| 674 | 20241113 | 094500 | 152707290 | 1539 | 1539 | 1539 | 1539 | 10 |
| 675 | 20241113 | 094400 | 152691900 | 1539 | 1539 | 1539 | 1539 | 735 |
| 676 | 20241113 | 094300 | 151560735 | 1539 | 1539 | 1539 | 1539 | 961 |
| 677 | 20241113 | 094200 | 150081756 | 1539 | 1539 | 1539 | 1538 | 305 |
| 678 | 20241113 | 094100 | 149612558 | 1539 | 1530 | 1539 | 1529 | 2538 |
| 679 | 20241113 | 094000 | 145729104 | 1530 | 1530 | 1530 | 1530 | 0 |
| 680 | 20241113 | 093900 | 145729104 | 1530 | 1530 | 1530 | 1530 | 0 |
| 681 | 20241113 | 093800 | 145729104 | 1530 | 1533 | 1533 | 1529 | 754 |
| 682 | 20241113 | 093700 | 144575604 | 1533 | 1537 | 1537 | 1529 | 412 |
| 683 | 20241113 | 093600 | 143943704 | 1529 | 1529 | 1529 | 1529 | 3067 |
| 684 | 20241113 | 093500 | 139254261 | 1538 | 1539 | 1539 | 1538 | 399 |
| 685 | 20241113 | 093400 | 138640549 | 1539 | 1533 | 1539 | 1530 | 800 |
| 686 | 20241113 | 093300 | 137412067 | 1533 | 1530 | 1533 | 1530 | 355 |
| 687 | 20241113 | 093200 | 136868032 | 1530 | 1532 | 1533 | 1530 | 983 |
| 688 | 20241113 | 093100 | 135361592 | 1530 | 1523 | 1530 | 1523 | 6370 |
| 689 | 20241113 | 093000 | 125620112 | 1522 | 1514 | 1522 | 1514 | 4127 |
| 690 | 20241113 | 092900 | 119363232 | 1514 | 1516 | 1516 | 1514 | 1516 |
| 691 | 20241113 | 092800 | 117067152 | 1516 | 1516 | 1516 | 1516 | 10 |
| 692 | 20241113 | 092700 | 117051992 | 1515 | 1518 | 1518 | 1515 | 108 |
| 693 | 20241113 | 092600 | 116888150 | 1518 | 1516 | 1518 | 1515 | 7273 |
| 694 | 20241113 | 092500 | 105858043 | 1516 | 1518 | 1518 | 1516 | 2027 |
| 695 | 20241113 | 092400 | 102783353 | 1525 | 1526 | 1526 | 1517 | 651 |
| 696 | 20241113 | 092300 | 101793715 | 1525 | 1527 | 1527 | 1523 | 2445 |
| 697 | 20241113 | 092200 | 98066414 | 1529 | 1532 | 1532 | 1515 | 781 |
| 698 | 20241113 | 092100 | 96871458 | 1532 | 1524 | 1535 | 1505 | 13847 |
| 699 | 20241113 | 092000 | 75893451 | 1516 | 1553 | 1553 | 1499 | 15988 |
| 700 | 20241113 | 091900 | 51498870 | 1553 | 1574 | 1574 | 1553 | 2709 |
| 701 | 20241113 | 091800 | 47284487 | 1562 | 1562 | 1562 | 1562 | 9 |
| 702 | 20241113 | 091700 | 47270429 | 1565 | 1574 | 1574 | 1565 | 200 |
| 703 | 20241113 | 091600 | 46956529 | 1576 | 1576 | 1576 | 1576 | 42 |
| 704 | 20241113 | 091500 | 46890337 | 1576 | 1577 | 1577 | 1555 | 5263 |
| 705 | 20241113 | 091400 | 38687245 | 1575 | 1577 | 1577 | 1575 | 155 |
| 706 | 20241113 | 091300 | 38442910 | 1577 | 1564 | 1577 | 1558 | 728 |
| 707 | 20241113 | 091200 | 37306970 | 1565 | 1567 | 1578 | 1565 | 6122 |
| 708 | 20241113 | 091100 | 27722684 | 1579 | 1579 | 1579 | 1579 | 0 |
| 709 | 20241113 | 091000 | 27722684 | 1579 | 1579 | 1579 | 1579 | 20 |
| 710 | 20241113 | 090900 | 27691104 | 1580 | 1580 | 1580 | 1580 | 318 |
| 711 | 20241113 | 090800 | 27188664 | 1580 | 1581 | 1581 | 1580 | 110 |
| 712 | 20241113 | 090700 | 27014804 | 1582 | 1582 | 1582 | 1565 | 3602 |
| 713 | 20241113 | 090600 | 21351588 | 1581 | 1592 | 1592 | 1581 | 321 |
| 714 | 20241113 | 090500 | 20841832 | 1591 | 1591 | 1591 | 1591 | 150 |
| 715 | 20241113 | 090400 | 20603182 | 1590 | 1590 | 1590 | 1590 | 1 |
| 716 | 20241113 | 090300 | 20601592 | 1590 | 1590 | 1590 | 1590 | 3162 |
| 717 | 20241113 | 090200 | 15574012 | 1590 | 1590 | 1590 | 1590 | 50 |
| 718 | 20241113 | 090100 | 15494512 | 1593 | 1593 | 1593 | 1593 | 550 |
| 719 | 20241113 | 090000 | 14618362 | 1595 | 1566 | 1595 | 1565 | 8179 |