35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 3 | 20250424 | 204300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250424 | 204200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250424 | 204100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250424 | 204000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250424 | 203900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250424 | 203800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250424 | 203700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250424 | 203600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250424 | 203500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250424 | 203400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250424 | 203300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250424 | 203200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250424 | 203100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250424 | 203000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250424 | 202900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250424 | 202800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250424 | 202700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250424 | 202600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250424 | 202500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250424 | 202400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250424 | 202300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250424 | 202200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250424 | 202100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250424 | 202000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250424 | 201900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250424 | 201800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250424 | 201700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250424 | 201600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250424 | 201500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250424 | 201400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 33 | 20250424 | 201300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250424 | 201200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250424 | 201100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250424 | 201000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250424 | 200900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250424 | 200800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250424 | 200700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250424 | 200600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250424 | 200500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250424 | 200400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250424 | 200300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250424 | 200200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250424 | 200100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250424 | 200000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250424 | 195900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250424 | 195800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250424 | 195700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250424 | 195600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250424 | 195500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250424 | 195400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250424 | 195300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250424 | 195200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250424 | 195100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250424 | 195000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250424 | 194900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250424 | 194800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250424 | 194700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250424 | 194600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250424 | 194500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250424 | 194400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 63 | 20250424 | 194300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250424 | 194200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250424 | 194100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250424 | 194000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250424 | 193900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250424 | 193800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250424 | 193700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250424 | 193600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250424 | 193500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250424 | 193400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250424 | 193300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250424 | 193200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250424 | 193100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250424 | 193000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250424 | 192900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250424 | 192800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250424 | 192700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250424 | 192600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250424 | 192500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250424 | 192400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250424 | 192300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250424 | 192200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250424 | 192100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250424 | 192000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250424 | 191900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250424 | 191800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250424 | 191700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250424 | 191600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250424 | 191500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250424 | 191400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 93 | 20250424 | 191300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250424 | 191200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250424 | 191100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250424 | 191000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250424 | 190900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250424 | 190800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250424 | 190700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250424 | 190600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250424 | 190500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250424 | 190400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250424 | 190300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250424 | 190200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250424 | 190100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250424 | 190000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250424 | 185900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250424 | 185800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250424 | 185700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250424 | 185600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250424 | 185500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250424 | 185400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250424 | 185300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250424 | 185200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250424 | 185100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250424 | 185000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250424 | 184900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250424 | 184800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250424 | 184700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250424 | 184600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250424 | 184500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250424 | 184400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 123 | 20250424 | 184300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250424 | 184200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250424 | 184100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250424 | 184000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250424 | 183900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250424 | 183800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250424 | 183700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250424 | 183600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250424 | 183500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250424 | 183400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250424 | 183300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250424 | 183200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250424 | 183100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250424 | 183000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250424 | 182900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250424 | 182800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250424 | 182700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250424 | 182600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250424 | 182500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250424 | 182400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250424 | 182300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250424 | 182200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250424 | 182100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250424 | 182000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250424 | 181900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250424 | 181800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250424 | 181700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250424 | 181600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250424 | 181500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250424 | 181400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 153 | 20250424 | 181300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250424 | 181200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250424 | 181100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250424 | 181000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250424 | 180900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250424 | 180800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250424 | 180700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250424 | 180600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250424 | 180500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250424 | 180400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250424 | 180300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250424 | 180200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250424 | 180100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250424 | 180000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250424 | 175900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250424 | 175800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250424 | 175700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250424 | 175600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250424 | 175500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250424 | 175400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250424 | 175300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250424 | 175200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250424 | 175100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250424 | 175000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250424 | 174900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250424 | 174800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250424 | 174700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250424 | 174600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250424 | 174500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250424 | 174400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 183 | 20250424 | 174300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250424 | 174200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250424 | 174100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250424 | 174000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250424 | 173900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250424 | 173800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250424 | 173700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250424 | 173600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250424 | 173500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250424 | 173400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250424 | 173300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250424 | 173200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250424 | 173100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250424 | 173000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250424 | 172900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250424 | 172800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250424 | 172700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250424 | 172600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250424 | 172500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250424 | 172400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250424 | 172300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250424 | 172200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250424 | 172100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250424 | 172000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250424 | 171900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250424 | 171800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250424 | 171700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250424 | 171600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250424 | 171500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250424 | 171400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 213 | 20250424 | 171300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250424 | 171200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250424 | 171100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250424 | 171000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250424 | 170900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250424 | 170800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250424 | 170700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250424 | 170600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250424 | 170500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250424 | 170400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250424 | 170300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250424 | 170200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250424 | 170100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250424 | 170000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250424 | 165900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250424 | 165800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250424 | 165700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250424 | 165600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250424 | 165500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250424 | 165400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250424 | 165300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250424 | 165200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250424 | 165100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250424 | 165000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250424 | 164900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250424 | 164800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250424 | 164700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250424 | 164600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250424 | 164500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250424 | 164400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 243 | 20250424 | 164300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250424 | 164200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250424 | 164100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250424 | 164000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20250424 | 163900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250424 | 163800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250424 | 163700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250424 | 163600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250424 | 163500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250424 | 163400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250424 | 163300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250424 | 163200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250424 | 163100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250424 | 163000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250424 | 162900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250424 | 162800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250424 | 162700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250424 | 162600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20250424 | 162500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20250424 | 162400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20250424 | 162300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20250424 | 162200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20250424 | 162100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20250424 | 162000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20250424 | 161900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20250424 | 161800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20250424 | 161700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20250424 | 161600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20250424 | 161500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20250424 | 161400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 273 | 20250424 | 161300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20250424 | 161200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20250424 | 161100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20250424 | 161000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20250424 | 160900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20250424 | 160800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20250424 | 160700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20250424 | 160600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20250424 | 160500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20250424 | 160400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20250424 | 160300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20250424 | 160200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20250424 | 160100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20250424 | 160000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20250424 | 155900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20250424 | 155800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20250424 | 155700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20250424 | 155600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20250424 | 155500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20250424 | 155400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20250424 | 155300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20250424 | 155200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20250424 | 155100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20250424 | 155000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20250424 | 154900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20250424 | 154800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20250424 | 154700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20250424 | 154600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20250424 | 154500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20250424 | 154400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 303 | 20250424 | 154300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20250424 | 154200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20250424 | 154100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20250424 | 154000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20250424 | 153900 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20250424 | 153800 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20250424 | 153700 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20250424 | 153600 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20250424 | 153500 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20250424 | 153400 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20250424 | 153300 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20250424 | 153200 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20250424 | 153100 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20250424 | 153000 | 9766525795 | 4720 | 4720 | 4720 | 4720 | 17526 |
| 317 | 20250424 | 152900 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20250424 | 152800 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20250424 | 152700 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20250424 | 152600 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20250424 | 152500 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20250424 | 152400 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20250424 | 152300 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20250424 | 152200 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20250424 | 152100 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20250424 | 152000 | 9683803075 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20250424 | 151900 | 9683803075 | 4730 | 4730 | 4740 | 4725 | 4714 |
| 328 | 20250424 | 151800 | 9661506380 | 4730 | 4725 | 4730 | 4720 | 7961 |
| 329 | 20250424 | 151700 | 9623903780 | 4725 | 4715 | 4725 | 4710 | 1869 |
| 330 | 20250424 | 151600 | 9615094585 | 4715 | 4715 | 4735 | 4715 | 974 |
| 331 | 20250424 | 151500 | 9610500640 | 4735 | 4740 | 4740 | 4710 | 701 |
| 332 | 20250424 | 151400 | 9607198365 | 4740 | 4745 | 4745 | 4705 | 4262 |
| 333 | 20250424 | 151300 | 9587085450 | 4720 | 4730 | 4750 | 4715 | 2452 |
| 334 | 20250424 | 151200 | 9575512570 | 4720 | 4730 | 4730 | 4700 | 7588 |
| 335 | 20250424 | 151100 | 9539762110 | 4730 | 4740 | 4740 | 4730 | 3348 |
| 336 | 20250424 | 151000 | 9523903450 | 4750 | 4740 | 4750 | 4740 | 2522 |
| 337 | 20250424 | 150900 | 9511948755 | 4740 | 4755 | 4755 | 4740 | 1877 |
| 338 | 20250424 | 150800 | 9503039355 | 4755 | 4760 | 4760 | 4755 | 1513 |
| 339 | 20250424 | 150700 | 9495842935 | 4760 | 4735 | 4760 | 4730 | 7336 |
| 340 | 20250424 | 150600 | 9461074770 | 4735 | 4735 | 4735 | 4730 | 2767 |
| 341 | 20250424 | 150500 | 9447973950 | 4730 | 4700 | 4735 | 4695 | 3456 |
| 342 | 20250424 | 150400 | 9431632640 | 4690 | 4675 | 4690 | 4675 | 385 |
| 343 | 20250424 | 150300 | 9429830640 | 4675 | 4655 | 4680 | 4655 | 2149 |
| 344 | 20250424 | 150200 | 9419796190 | 4655 | 4655 | 4660 | 4650 | 2888 |
| 345 | 20250424 | 150100 | 9406349545 | 4660 | 4725 | 4725 | 4650 | 21099 |
| 346 | 20250424 | 150000 | 9307294863 | 4725 | 4740 | 4745 | 4725 | 4046 |
| 347 | 20250424 | 145900 | 9288148598 | 4735 | 4740 | 4765 | 4735 | 831 |
| 348 | 20250424 | 145800 | 9284207078 | 4770 | 4745 | 4770 | 4735 | 1329 |
| 349 | 20250424 | 145700 | 9277907013 | 4745 | 4770 | 4770 | 4745 | 2201 |
| 350 | 20250424 | 145600 | 9267460498 | 4770 | 4770 | 4770 | 4765 | 660 |
| 351 | 20250424 | 145500 | 9264312963 | 4770 | 4750 | 4770 | 4745 | 1757 |
| 352 | 20250424 | 145400 | 9255964163 | 4745 | 4760 | 4760 | 4745 | 7576 |
| 353 | 20250424 | 145300 | 9219955598 | 4760 | 4765 | 4765 | 4760 | 2834 |
| 354 | 20250424 | 145200 | 9206461248 | 4760 | 4770 | 4775 | 4760 | 2702 |
| 355 | 20250424 | 145100 | 9193571923 | 4770 | 4770 | 4770 | 4765 | 1137 |
| 356 | 20250424 | 145000 | 9188149423 | 4770 | 4775 | 4775 | 4770 | 5768 |
| 357 | 20250424 | 144900 | 9160633973 | 4770 | 4780 | 4780 | 4770 | 6194 |
| 358 | 20250424 | 144800 | 9131081793 | 4780 | 4780 | 4780 | 4780 | 552 |
| 359 | 20250424 | 144700 | 9128443233 | 4775 | 4795 | 4795 | 4770 | 2409 |
| 360 | 20250424 | 144600 | 9116941858 | 4795 | 4780 | 4795 | 4780 | 1173 |
| 361 | 20250424 | 144500 | 9111327553 | 4780 | 4800 | 4800 | 4780 | 91 |
| 362 | 20250424 | 144400 | 9110891933 | 4770 | 4785 | 4785 | 4770 | 812 |
| 363 | 20250424 | 144300 | 9107009773 | 4780 | 4810 | 4810 | 4780 | 1506 |
| 364 | 20250424 | 144200 | 9099782018 | 4805 | 4805 | 4805 | 4805 | 743 |
| 365 | 20250424 | 144100 | 9096211903 | 4810 | 4790 | 4810 | 4790 | 5449 |
| 366 | 20250424 | 144000 | 9070089163 | 4790 | 4790 | 4790 | 4790 | 275 |
| 367 | 20250424 | 143900 | 9068771913 | 4790 | 4790 | 4795 | 4790 | 814 |
| 368 | 20250424 | 143800 | 9064872078 | 4790 | 4780 | 4795 | 4780 | 5492 |
| 369 | 20250424 | 143700 | 9038567723 | 4780 | 4780 | 4780 | 4780 | 13 |
| 370 | 20250424 | 143600 | 9038505583 | 4770 | 4760 | 4770 | 4760 | 856 |
| 371 | 20250424 | 143500 | 9034427173 | 4760 | 4765 | 4765 | 4755 | 145 |
| 372 | 20250424 | 143400 | 9033736953 | 4755 | 4765 | 4765 | 4755 | 647 |
| 373 | 20250424 | 143300 | 9030659868 | 4770 | 4755 | 4770 | 4750 | 967 |
| 374 | 20250424 | 143200 | 9026065728 | 4770 | 4770 | 4770 | 4770 | 38 |
| 375 | 20250424 | 143100 | 9025884468 | 4755 | 4770 | 4770 | 4755 | 33 |
| 376 | 20250424 | 143000 | 9025727478 | 4770 | 4745 | 4770 | 4745 | 950 |
| 377 | 20250424 | 142900 | 9021215563 | 4755 | 4755 | 4755 | 4745 | 2215 |
| 378 | 20250424 | 142800 | 9010696178 | 4755 | 4750 | 4755 | 4750 | 1150 |
| 379 | 20250424 | 142700 | 9005231748 | 4750 | 4755 | 4755 | 4750 | 1832 |
| 380 | 20250424 | 142600 | 8996526813 | 4755 | 4760 | 4760 | 4755 | 194 |
| 381 | 20250424 | 142500 | 8995604143 | 4760 | 4765 | 4765 | 4760 | 564 |
| 382 | 20250424 | 142400 | 8992918423 | 4765 | 4760 | 4765 | 4760 | 530 |
| 383 | 20250424 | 142300 | 8990393568 | 4760 | 4750 | 4760 | 4750 | 680 |
| 384 | 20250424 | 142200 | 8987162418 | 4750 | 4755 | 4755 | 4750 | 2937 |
| 385 | 20250424 | 142100 | 8973208333 | 4770 | 4755 | 4770 | 4750 | 281 |
| 386 | 20250424 | 142000 | 8971869138 | 4770 | 4755 | 4770 | 4750 | 1404 |
| 387 | 20250424 | 141900 | 8965194988 | 4775 | 4775 | 4775 | 4775 | 668 |
| 388 | 20250424 | 141800 | 8962005288 | 4780 | 4750 | 4780 | 4745 | 1124 |
| 389 | 20250424 | 141700 | 8956669353 | 4750 | 4755 | 4775 | 4745 | 8530 |
| 390 | 20250424 | 141600 | 8916128383 | 4755 | 4775 | 4775 | 4750 | 9022 |
| 391 | 20250424 | 141500 | 8873219328 | 4775 | 4785 | 4785 | 4775 | 1101 |
| 392 | 20250424 | 141400 | 8867960823 | 4780 | 4775 | 4780 | 4775 | 120 |
| 393 | 20250424 | 141300 | 8867387323 | 4775 | 4785 | 4785 | 4775 | 525 |
| 394 | 20250424 | 141200 | 8864878123 | 4790 | 4795 | 4800 | 4790 | 2866 |
| 395 | 20250424 | 141100 | 8851130553 | 4800 | 4795 | 4800 | 4795 | 1302 |
| 396 | 20250424 | 141000 | 8844886578 | 4795 | 4780 | 4795 | 4780 | 4137 |
| 397 | 20250424 | 140900 | 8825071123 | 4775 | 4785 | 4785 | 4775 | 982 |
| 398 | 20250424 | 140800 | 8820378848 | 4790 | 4795 | 4800 | 4790 | 850 |
| 399 | 20250424 | 140700 | 8816304443 | 4775 | 4780 | 4780 | 4775 | 2756 |
| 400 | 20250424 | 140600 | 8803141568 | 4775 | 4780 | 4780 | 4770 | 964 |
| 401 | 20250424 | 140500 | 8798538908 | 4810 | 4810 | 4810 | 4755 | 13328 |
| 402 | 20250424 | 140400 | 8734811983 | 4810 | 4815 | 4820 | 4805 | 2377 |
| 403 | 20250424 | 140300 | 8723382718 | 4820 | 4835 | 4835 | 4820 | 2082 |
| 404 | 20250424 | 140200 | 8713324013 | 4835 | 4820 | 4835 | 4815 | 7857 |
| 405 | 20250424 | 140100 | 8675461843 | 4815 | 4830 | 4840 | 4815 | 23291 |
| 406 | 20250424 | 140000 | 8563151133 | 4835 | 4815 | 4835 | 4815 | 3544 |
| 407 | 20250424 | 135900 | 8546040543 | 4815 | 4815 | 4815 | 4810 | 544 |
| 408 | 20250424 | 135800 | 8543421518 | 4815 | 4820 | 4820 | 4815 | 946 |
| 409 | 20250424 | 135700 | 8538865703 | 4825 | 4820 | 4825 | 4820 | 770 |
| 410 | 20250424 | 135600 | 8535154293 | 4820 | 4825 | 4830 | 4820 | 1249 |
| 411 | 20250424 | 135500 | 8529133453 | 4830 | 4830 | 4830 | 4830 | 352 |
| 412 | 20250424 | 135400 | 8527433293 | 4825 | 4825 | 4830 | 4820 | 2085 |
| 413 | 20250424 | 135300 | 8517371718 | 4825 | 4820 | 4825 | 4820 | 2259 |
| 414 | 20250424 | 135200 | 8506483238 | 4800 | 4800 | 4820 | 4800 | 798 |
| 415 | 20250424 | 135100 | 8502642973 | 4800 | 4795 | 4800 | 4795 | 2564 |
| 416 | 20250424 | 135000 | 8490336393 | 4795 | 4790 | 4795 | 4790 | 1008 |
| 417 | 20250424 | 134900 | 8485507073 | 4790 | 4795 | 4795 | 4790 | 299 |
| 418 | 20250424 | 134800 | 8484073558 | 4790 | 4795 | 4795 | 4790 | 208 |
| 419 | 20250424 | 134700 | 8483076308 | 4800 | 4795 | 4800 | 4795 | 220 |
| 420 | 20250424 | 134600 | 8482020358 | 4795 | 4790 | 4795 | 4790 | 718 |
| 421 | 20250424 | 134500 | 8478577563 | 4800 | 4800 | 4800 | 4800 | 334 |
| 422 | 20250424 | 134400 | 8476974363 | 4800 | 4820 | 4820 | 4800 | 1627 |
| 423 | 20250424 | 134300 | 8469141648 | 4820 | 4810 | 4820 | 4805 | 1380 |
| 424 | 20250424 | 134200 | 8462490938 | 4820 | 4820 | 4820 | 4820 | 2 |
| 425 | 20250424 | 134100 | 8462481298 | 4820 | 4815 | 4825 | 4800 | 1176 |
| 426 | 20250424 | 134000 | 8456814023 | 4820 | 4810 | 4820 | 4810 | 1575 |
| 427 | 20250424 | 133900 | 8449225493 | 4800 | 4795 | 4800 | 4790 | 4984 |
| 428 | 20250424 | 133800 | 8425306818 | 4790 | 4785 | 4790 | 4785 | 528 |
| 429 | 20250424 | 133700 | 8422779018 | 4785 | 4785 | 4785 | 4785 | 71 |
| 430 | 20250424 | 133600 | 8422439283 | 4785 | 4785 | 4785 | 4780 | 1544 |
| 431 | 20250424 | 133500 | 8415055523 | 4780 | 4800 | 4800 | 4780 | 2246 |
| 432 | 20250424 | 133400 | 8404288843 | 4800 | 4790 | 4800 | 4790 | 2121 |
| 433 | 20250424 | 133300 | 8394124103 | 4790 | 4790 | 4800 | 4790 | 267 |
| 434 | 20250424 | 133200 | 8392845158 | 4795 | 4800 | 4800 | 4795 | 3748 |
| 435 | 20250424 | 133100 | 8374859533 | 4795 | 4795 | 4795 | 4795 | 1627 |
| 436 | 20250424 | 133000 | 8367058068 | 4795 | 4795 | 4795 | 4795 | 312 |
| 437 | 20250424 | 132900 | 8365562028 | 4790 | 4795 | 4795 | 4790 | 1599 |
| 438 | 20250424 | 132800 | 8357899823 | 4800 | 4800 | 4800 | 4795 | 1960 |
| 439 | 20250424 | 132700 | 8348491893 | 4800 | 4800 | 4800 | 4800 | 1523 |
| 440 | 20250424 | 132600 | 8341181493 | 4790 | 4790 | 4790 | 4790 | 60 |
| 441 | 20250424 | 132500 | 8340894093 | 4790 | 4790 | 4790 | 4785 | 2360 |
| 442 | 20250424 | 132400 | 8329593618 | 4790 | 4800 | 4800 | 4790 | 1575 |
| 443 | 20250424 | 132300 | 8322044388 | 4800 | 4810 | 4810 | 4800 | 1013 |
| 444 | 20250424 | 132200 | 8317178988 | 4810 | 4795 | 4810 | 4790 | 1398 |
| 445 | 20250424 | 132100 | 8310472968 | 4795 | 4790 | 4795 | 4790 | 531 |
| 446 | 20250424 | 132000 | 8307928978 | 4790 | 4790 | 4790 | 4775 | 302 |
| 447 | 20250424 | 131900 | 8306486898 | 4790 | 4775 | 4790 | 4770 | 1154 |
| 448 | 20250424 | 131800 | 8300969308 | 4775 | 4770 | 4775 | 4765 | 951 |
| 449 | 20250424 | 131700 | 8296434343 | 4770 | 4780 | 4780 | 4765 | 5110 |
| 450 | 20250424 | 131600 | 8272065033 | 4780 | 4790 | 4790 | 4780 | 1277 |
| 451 | 20250424 | 131500 | 8265958538 | 4790 | 4830 | 4830 | 4790 | 12681 |
| 452 | 20250424 | 131400 | 8205021383 | 4820 | 4830 | 4835 | 4820 | 4887 |
| 453 | 20250424 | 131300 | 8181416903 | 4830 | 4815 | 4830 | 4805 | 4345 |
| 454 | 20250424 | 131200 | 8160459593 | 4810 | 4815 | 4815 | 4810 | 435 |
| 455 | 20250424 | 131100 | 8158366218 | 4810 | 4820 | 4820 | 4810 | 3713 |
| 456 | 20250424 | 131000 | 8140489598 | 4820 | 4820 | 4820 | 4820 | 716 |
| 457 | 20250424 | 130900 | 8137038478 | 4815 | 4815 | 4825 | 4815 | 415 |
| 458 | 20250424 | 130800 | 8135040143 | 4815 | 4825 | 4825 | 4815 | 1856 |
| 459 | 20250424 | 130700 | 8126091883 | 4825 | 4825 | 4825 | 4825 | 44 |
| 460 | 20250424 | 130600 | 8125879583 | 4825 | 4810 | 4830 | 4810 | 490 |
| 461 | 20250424 | 130500 | 8123517228 | 4810 | 4810 | 4810 | 4805 | 1831 |
| 462 | 20250424 | 130400 | 8114710298 | 4815 | 4827 | 4845 | 4815 | 2334 |
| 463 | 20250424 | 130300 | 8103455918 | 4830 | 4840 | 4840 | 4827 | 488 |
| 464 | 20250424 | 130200 | 8101098461 | 4840 | 4820 | 4845 | 4820 | 5156 |
| 465 | 20250424 | 130100 | 8076214381 | 4820 | 4840 | 4855 | 4820 | 2754 |
| 466 | 20250424 | 130000 | 8062898046 | 4850 | 4820 | 4850 | 4820 | 10133 |
| 467 | 20250424 | 125900 | 8013849301 | 4820 | 4835 | 4835 | 4820 | 2233 |
| 468 | 20250424 | 125800 | 8003065526 | 4835 | 4830 | 4840 | 4830 | 511 |
| 469 | 20250424 | 125700 | 8000594346 | 4840 | 4830 | 4845 | 4830 | 1456 |
| 470 | 20250424 | 125600 | 7993554401 | 4830 | 4840 | 4845 | 4830 | 5215 |
| 471 | 20250424 | 125500 | 7968319876 | 4840 | 4835 | 4850 | 4835 | 5953 |
| 472 | 20250424 | 125400 | 7939511946 | 4835 | 4835 | 4840 | 4830 | 4694 |
| 473 | 20250424 | 125300 | 7916825916 | 4835 | 4835 | 4835 | 4830 | 1888 |
| 474 | 20250424 | 125200 | 7907702586 | 4835 | 4815 | 4835 | 4815 | 6194 |
| 475 | 20250424 | 125100 | 7877810401 | 4810 | 4800 | 4810 | 4800 | 876 |
| 476 | 20250424 | 125000 | 7873597771 | 4800 | 4800 | 4815 | 4800 | 57 |
| 477 | 20250424 | 124900 | 7873323631 | 4800 | 4800 | 4815 | 4800 | 876 |
| 478 | 20250424 | 124800 | 7869111896 | 4800 | 4810 | 4810 | 4800 | 2766 |
| 479 | 20250424 | 124700 | 7855818751 | 4805 | 4805 | 4805 | 4805 | 789 |
| 480 | 20250424 | 124600 | 7852027606 | 4800 | 4805 | 4805 | 4800 | 636 |
| 481 | 20250424 | 124500 | 7848972731 | 4805 | 4810 | 4810 | 4805 | 1848 |
| 482 | 20250424 | 124400 | 7840092796 | 4805 | 4800 | 4805 | 4800 | 1088 |
| 483 | 20250424 | 124300 | 7834867126 | 4800 | 4800 | 4800 | 4800 | 1522 |
| 484 | 20250424 | 124200 | 7827561526 | 4800 | 4790 | 4800 | 4790 | 1176 |
| 485 | 20250424 | 124100 | 7821920626 | 4790 | 4790 | 4790 | 4790 | 132 |
| 486 | 20250424 | 124000 | 7821288346 | 4790 | 4797 | 4797 | 4790 | 1697 |
| 487 | 20250424 | 123900 | 7813156454 | 4795 | 4790 | 4795 | 4790 | 2099 |
| 488 | 20250424 | 123800 | 7803101226 | 4790 | 4785 | 4790 | 4780 | 1351 |
| 489 | 20250424 | 123700 | 7796637016 | 4785 | 4775 | 4785 | 4770 | 592 |
| 490 | 20250424 | 123600 | 7793805696 | 4770 | 4775 | 4775 | 4770 | 4215 |
| 491 | 20250424 | 123500 | 7773696976 | 4770 | 4775 | 4780 | 4770 | 1068 |
| 492 | 20250424 | 123400 | 7768597981 | 4775 | 4780 | 4780 | 4775 | 469 |
| 493 | 20250424 | 123300 | 7766356646 | 4780 | 4780 | 4780 | 4780 | 650 |
| 494 | 20250424 | 123200 | 7763249646 | 4775 | 4775 | 4775 | 4770 | 555 |
| 495 | 20250424 | 123100 | 7760599526 | 4775 | 4775 | 4775 | 4775 | 2 |
| 496 | 20250424 | 123000 | 7760589976 | 4770 | 4775 | 4775 | 4770 | 599 |
| 497 | 20250424 | 122900 | 7757731331 | 4775 | 4780 | 4780 | 4775 | 166 |
| 498 | 20250424 | 122800 | 7756938581 | 4775 | 4775 | 4775 | 4775 | 0 |
| 499 | 20250424 | 122700 | 7756938581 | 4775 | 4780 | 4780 | 4775 | 551 |
| 500 | 20250424 | 122600 | 7754306916 | 4775 | 4787 | 4787 | 4775 | 216 |
| 501 | 20250424 | 122500 | 7753274800 | 4775 | 4770 | 4790 | 4770 | 803 |
| 502 | 20250424 | 122400 | 7749437785 | 4770 | 4775 | 4775 | 4770 | 857 |
| 503 | 20250424 | 122300 | 7745349615 | 4775 | 4780 | 4780 | 4775 | 1013 |
| 504 | 20250424 | 122200 | 7740511315 | 4790 | 4790 | 4790 | 4790 | 381 |
| 505 | 20250424 | 122100 | 7738686325 | 4790 | 4780 | 4790 | 4780 | 112 |
| 506 | 20250424 | 122000 | 7738150945 | 4775 | 4775 | 4775 | 4775 | 426 |
| 507 | 20250424 | 121900 | 7736116795 | 4775 | 4790 | 4790 | 4775 | 1877 |
| 508 | 20250424 | 121800 | 7727143475 | 4790 | 4800 | 4800 | 4780 | 4548 |
| 509 | 20250424 | 121700 | 7705352375 | 4800 | 4805 | 4810 | 4800 | 1941 |
| 510 | 20250424 | 121600 | 7696028275 | 4805 | 4805 | 4810 | 4800 | 665 |
| 511 | 20250424 | 121500 | 7692832215 | 4805 | 4805 | 4805 | 4795 | 566 |
| 512 | 20250424 | 121400 | 7690113770 | 4800 | 4805 | 4805 | 4795 | 990 |
| 513 | 20250424 | 121300 | 7685362695 | 4820 | 4820 | 4820 | 4800 | 2509 |
| 514 | 20250424 | 121200 | 7673281005 | 4820 | 4805 | 4820 | 4800 | 1742 |
| 515 | 20250424 | 121100 | 7664897580 | 4800 | 4800 | 4810 | 4800 | 4950 |
| 516 | 20250424 | 121000 | 7641126255 | 4800 | 4790 | 4805 | 4790 | 2769 |
| 517 | 20250424 | 120900 | 7627824055 | 4805 | 4780 | 4805 | 4780 | 7077 |
| 518 | 20250424 | 120800 | 7593891690 | 4780 | 4780 | 4780 | 4780 | 2234 |
| 519 | 20250424 | 120700 | 7583213170 | 4780 | 4755 | 4780 | 4755 | 3390 |
| 520 | 20250424 | 120600 | 7567034020 | 4755 | 4750 | 4760 | 4750 | 508 |
| 521 | 20250424 | 120500 | 7564619810 | 4750 | 4750 | 4750 | 4750 | 138 |
| 522 | 20250424 | 120400 | 7563964310 | 4750 | 4750 | 4755 | 4750 | 816 |
| 523 | 20250424 | 120300 | 7560088130 | 4750 | 4745 | 4750 | 4745 | 35 |
| 524 | 20250424 | 120200 | 7559921885 | 4745 | 4740 | 4745 | 4740 | 476 |
| 525 | 20250424 | 120100 | 7557664820 | 4740 | 4745 | 4750 | 4740 | 8816 |
| 526 | 20250424 | 120000 | 7515851405 | 4745 | 4750 | 4750 | 4745 | 4222 |
| 527 | 20250424 | 115900 | 7495810750 | 4750 | 4755 | 4755 | 4750 | 573 |
| 528 | 20250424 | 115800 | 7493088720 | 4750 | 4750 | 4750 | 4750 | 205 |
| 529 | 20250424 | 115700 | 7492114970 | 4755 | 4760 | 4760 | 4755 | 1013 |
| 530 | 20250424 | 115600 | 7487298145 | 4755 | 4750 | 4755 | 4750 | 50 |
| 531 | 20250424 | 115500 | 7487060640 | 4750 | 4750 | 4750 | 4750 | 1115 |
| 532 | 20250424 | 115400 | 7481764390 | 4750 | 4760 | 4760 | 4750 | 6408 |
| 533 | 20250424 | 115300 | 7451307725 | 4765 | 4765 | 4765 | 4765 | 1495 |
| 534 | 20250424 | 115200 | 7444184050 | 4770 | 4765 | 4770 | 4765 | 1398 |
| 535 | 20250424 | 115100 | 7437518590 | 4765 | 4765 | 4770 | 4765 | 168 |
| 536 | 20250424 | 115000 | 7436718065 | 4770 | 4765 | 4770 | 4765 | 365 |
| 537 | 20250424 | 114900 | 7434978515 | 4765 | 4765 | 4765 | 4765 | 301 |
| 538 | 20250424 | 114800 | 7433544250 | 4765 | 4765 | 4765 | 4765 | 124 |
| 539 | 20250424 | 114700 | 7432953390 | 4770 | 4770 | 4770 | 4770 | 250 |
| 540 | 20250424 | 114600 | 7431760890 | 4765 | 4765 | 4765 | 4765 | 0 |
| 541 | 20250424 | 114500 | 7431760890 | 4765 | 4780 | 4780 | 4765 | 1497 |
| 542 | 20250424 | 114400 | 7424618850 | 4780 | 4767 | 4780 | 4767 | 827 |
| 543 | 20250424 | 114300 | 7420671498 | 4775 | 4760 | 4775 | 4760 | 288 |
| 544 | 20250424 | 114200 | 7419300103 | 4760 | 4775 | 4775 | 4760 | 927 |
| 545 | 20250424 | 114100 | 7414880993 | 4775 | 4765 | 4775 | 4765 | 65 |
| 546 | 20250424 | 114000 | 7414571258 | 4775 | 4760 | 4775 | 4760 | 15 |
| 547 | 20250424 | 113900 | 7414499708 | 4760 | 4760 | 4760 | 4760 | 709 |
| 548 | 20250424 | 113800 | 7411124868 | 4760 | 4770 | 4770 | 4760 | 668 |
| 549 | 20250424 | 113700 | 7407943688 | 4770 | 4760 | 4770 | 4760 | 5951 |
| 550 | 20250424 | 113600 | 7379615483 | 4760 | 4755 | 4760 | 4755 | 1529 |
| 551 | 20250424 | 113500 | 7372341728 | 4760 | 4755 | 4760 | 4755 | 224 |
| 552 | 20250424 | 113400 | 7371276373 | 4755 | 4760 | 4760 | 4755 | 1603 |
| 553 | 20250424 | 113300 | 7363653608 | 4760 | 4765 | 4765 | 4755 | 2516 |
| 554 | 20250424 | 113200 | 7351681198 | 4755 | 4755 | 4760 | 4755 | 382 |
| 555 | 20250424 | 113100 | 7349864513 | 4755 | 4755 | 4755 | 4755 | 85 |
| 556 | 20250424 | 113000 | 7349460338 | 4760 | 4760 | 4770 | 4760 | 1778 |
| 557 | 20250424 | 112900 | 7340994418 | 4755 | 4760 | 4760 | 4755 | 254 |
| 558 | 20250424 | 112800 | 7339786148 | 4770 | 4770 | 4770 | 4750 | 2201 |
| 559 | 20250424 | 112700 | 7329325773 | 4770 | 4755 | 4770 | 4755 | 527 |
| 560 | 20250424 | 112600 | 7326814503 | 4755 | 4755 | 4755 | 4750 | 1386 |
| 561 | 20250424 | 112500 | 7320224078 | 4770 | 4760 | 4770 | 4755 | 3369 |
| 562 | 20250424 | 112400 | 7304166098 | 4755 | 4755 | 4755 | 4755 | 56 |
| 563 | 20250424 | 112300 | 7303899818 | 4755 | 4770 | 4770 | 4755 | 1512 |
| 564 | 20250424 | 112200 | 7296701218 | 4760 | 4760 | 4760 | 4760 | 139 |
| 565 | 20250424 | 112100 | 7296039578 | 4775 | 4755 | 4775 | 4745 | 5805 |
| 566 | 20250424 | 112000 | 7268468648 | 4755 | 4760 | 4775 | 4755 | 1067 |
| 567 | 20250424 | 111900 | 7263394693 | 4775 | 4780 | 4780 | 4770 | 504 |
| 568 | 20250424 | 111800 | 7260990133 | 4780 | 4780 | 4780 | 4770 | 3035 |
| 569 | 20250424 | 111700 | 7246507563 | 4770 | 4775 | 4780 | 4770 | 8315 |
| 570 | 20250424 | 111600 | 7206811923 | 4780 | 4785 | 4785 | 4770 | 1410 |
| 571 | 20250424 | 111500 | 7200079583 | 4790 | 4790 | 4790 | 4790 | 6416 |
| 572 | 20250424 | 111400 | 7169346943 | 4790 | 4790 | 4795 | 4790 | 3074 |
| 573 | 20250424 | 111300 | 7154612958 | 4795 | 4800 | 4800 | 4795 | 738 |
| 574 | 20250424 | 111200 | 7151074188 | 4800 | 4760 | 4800 | 4750 | 1841 |
| 575 | 20250424 | 111100 | 7142303508 | 4760 | 4755 | 4760 | 4755 | 605 |
| 576 | 20250424 | 111000 | 7139426238 | 4755 | 4755 | 4760 | 4755 | 139 |
| 577 | 20250424 | 110900 | 7138765288 | 4755 | 4760 | 4760 | 4755 | 312 |
| 578 | 20250424 | 110800 | 7137281628 | 4755 | 4760 | 4760 | 4755 | 358 |
| 579 | 20250424 | 110700 | 7135577708 | 4760 | 4760 | 4760 | 4755 | 1186 |
| 580 | 20250424 | 110600 | 7129932373 | 4755 | 4750 | 4760 | 4745 | 404 |
| 581 | 20250424 | 110500 | 7128013373 | 4745 | 4770 | 4770 | 4740 | 1599 |
| 582 | 20250424 | 110400 | 7120424478 | 4770 | 4805 | 4815 | 4770 | 7839 |
| 583 | 20250424 | 110300 | 7082776233 | 4815 | 4725 | 4815 | 4725 | 10409 |
| 584 | 20250424 | 110200 | 7032795273 | 4700 | 4705 | 4720 | 4695 | 3782 |
| 585 | 20250424 | 110100 | 7015010658 | 4705 | 4720 | 4720 | 4700 | 2030 |
| 586 | 20250424 | 110000 | 7005455998 | 4720 | 4705 | 4720 | 4700 | 3042 |
| 587 | 20250424 | 105900 | 6991134833 | 4700 | 4700 | 4705 | 4700 | 6095 |
| 588 | 20250424 | 105800 | 6962467178 | 4700 | 4690 | 4700 | 4685 | 3064 |
| 589 | 20250424 | 105700 | 6948074118 | 4690 | 4700 | 4700 | 4690 | 8983 |
| 590 | 20250424 | 105600 | 6905929011 | 4700 | 4710 | 4710 | 4700 | 10486 |
| 591 | 20250424 | 105500 | 6856638041 | 4710 | 4715 | 4715 | 4705 | 5128 |
| 592 | 20250424 | 105400 | 6832494966 | 4715 | 4715 | 4720 | 4715 | 1139 |
| 593 | 20250424 | 105300 | 6827124323 | 4715 | 4720 | 4720 | 4710 | 5700 |
| 594 | 20250424 | 105200 | 6800247083 | 4720 | 4730 | 4730 | 4720 | 3416 |
| 595 | 20250424 | 105100 | 6784104313 | 4730 | 4745 | 4745 | 4730 | 3291 |
| 596 | 20250424 | 105000 | 6768528493 | 4750 | 4760 | 4760 | 4750 | 4812 |
| 597 | 20250424 | 104900 | 6745658248 | 4770 | 4770 | 4790 | 4755 | 1341 |
| 598 | 20250424 | 104800 | 6739257728 | 4770 | 4760 | 4775 | 4750 | 3838 |
| 599 | 20250424 | 104700 | 6720966168 | 4750 | 4740 | 4750 | 4725 | 793 |
| 600 | 20250424 | 104600 | 6717211038 | 4720 | 4730 | 4740 | 4715 | 5876 |
| 601 | 20250424 | 104500 | 6689486403 | 4715 | 4780 | 4780 | 4710 | 11601 |
| 602 | 20250424 | 104400 | 6634594738 | 4785 | 4800 | 4820 | 4785 | 5288 |
| 603 | 20250424 | 104300 | 6609148288 | 4780 | 4835 | 4845 | 4755 | 6840 |
| 604 | 20250424 | 104200 | 6576184493 | 4840 | 4785 | 4840 | 4760 | 9011 |
| 605 | 20250424 | 104100 | 6532886983 | 4775 | 4790 | 4790 | 4775 | 4079 |
| 606 | 20250424 | 104000 | 6513368213 | 4790 | 4760 | 4835 | 4760 | 9936 |
| 607 | 20250424 | 103900 | 6465609203 | 4765 | 4755 | 4772 | 4755 | 974 |
| 608 | 20250424 | 103800 | 6460968676 | 4750 | 4750 | 4755 | 4750 | 2105 |
| 609 | 20250424 | 103700 | 6450969656 | 4735 | 4730 | 4745 | 4730 | 965 |
| 610 | 20250424 | 103600 | 6446399346 | 4730 | 4720 | 4730 | 4715 | 6477 |
| 611 | 20250424 | 103500 | 6415820541 | 4720 | 4800 | 4800 | 4715 | 4265 |
| 612 | 20250424 | 103400 | 6395579271 | 4810 | 4780 | 4810 | 4780 | 9860 |
| 613 | 20250424 | 103300 | 6348197671 | 4790 | 4730 | 4795 | 4730 | 5421 |
| 614 | 20250424 | 103200 | 6322305694 | 4720 | 4720 | 4725 | 4720 | 3896 |
| 615 | 20250424 | 103100 | 6303916464 | 4720 | 4730 | 4750 | 4720 | 4245 |
| 616 | 20250424 | 103000 | 6283824869 | 4740 | 4730 | 4740 | 4715 | 9242 |
| 617 | 20250424 | 102900 | 6240194749 | 4740 | 4730 | 4745 | 4730 | 4525 |
| 618 | 20250424 | 102800 | 6218789699 | 4730 | 4745 | 4745 | 4730 | 7997 |
| 619 | 20250424 | 102700 | 6180925208 | 4745 | 4795 | 4795 | 4730 | 19089 |
| 620 | 20250424 | 102600 | 6089881578 | 4795 | 4805 | 4820 | 4790 | 9894 |
| 621 | 20250424 | 102500 | 6042307688 | 4805 | 4785 | 4805 | 4785 | 1334 |
| 622 | 20250424 | 102400 | 6035915798 | 4790 | 4795 | 4795 | 4790 | 1354 |
| 623 | 20250424 | 102300 | 6029427138 | 4785 | 4815 | 4820 | 4780 | 6918 |
| 624 | 20250424 | 102200 | 5996213363 | 4815 | 4795 | 4815 | 4790 | 3437 |
| 625 | 20250424 | 102100 | 5979707408 | 4800 | 4785 | 4800 | 4780 | 1305 |
| 626 | 20250424 | 102000 | 5973452748 | 4775 | 4795 | 4795 | 4775 | 4260 |
| 627 | 20250424 | 101900 | 5953078253 | 4795 | 4780 | 4810 | 4770 | 5651 |
| 628 | 20250424 | 101800 | 5926025028 | 4780 | 4845 | 4845 | 4780 | 8839 |
| 629 | 20250424 | 101700 | 5883467773 | 4845 | 4837 | 4845 | 4810 | 12581 |
| 630 | 20250424 | 101600 | 5822616546 | 4837 | 4835 | 4837 | 4815 | 4486 |
| 631 | 20250424 | 101500 | 5800945411 | 4830 | 4775 | 4830 | 4770 | 10192 |
| 632 | 20250424 | 101400 | 5752040601 | 4775 | 4750 | 4775 | 4750 | 5521 |
| 633 | 20250424 | 101300 | 5725754816 | 4745 | 4755 | 4760 | 4745 | 12225 |
| 634 | 20250424 | 101200 | 5667693766 | 4760 | 4740 | 4770 | 4740 | 5982 |
| 635 | 20250424 | 101100 | 5639271666 | 4740 | 4705 | 4740 | 4700 | 11287 |
| 636 | 20250424 | 101000 | 5585993516 | 4690 | 4745 | 4745 | 4680 | 21071 |
| 637 | 20250424 | 100900 | 5486859916 | 4745 | 4725 | 4785 | 4720 | 12006 |
| 638 | 20250424 | 100800 | 5429959881 | 4730 | 4820 | 4820 | 4710 | 28353 |
| 639 | 20250424 | 100700 | 5294774556 | 4820 | 4810 | 4830 | 4755 | 25217 |
| 640 | 20250424 | 100600 | 5174162081 | 4810 | 4890 | 4920 | 4770 | 44231 |
| 641 | 20250424 | 100500 | 4960471456 | 4885 | 4962 | 4965 | 4885 | 17234 |
| 642 | 20250424 | 100400 | 4875641576 | 4965 | 4950 | 4980 | 4925 | 22465 |
| 643 | 20250424 | 100300 | 4764250776 | 4930 | 4985 | 4990 | 4905 | 68107 |
| 644 | 20250424 | 100200 | 4425972811 | 5010 | 5010 | 5010 | 5010 | 0 |
| 645 | 20250424 | 100100 | 4425972811 | 5010 | 4987 | 5010 | 4985 | 25454 |
| 646 | 20250424 | 100000 | 4298654088 | 4987 | 4990 | 5010 | 4970 | 79888 |
| 647 | 20250424 | 095900 | 3899923475 | 4985 | 4840 | 4995 | 4840 | 49600 |
| 648 | 20250424 | 095800 | 3654078396 | 4835 | 4795 | 4845 | 4780 | 11230 |
| 649 | 20250424 | 095700 | 3600099966 | 4795 | 4800 | 4805 | 4775 | 15635 |
| 650 | 20250424 | 095600 | 3525175036 | 4800 | 4815 | 4840 | 4795 | 5276 |
| 651 | 20250424 | 095500 | 3499792376 | 4785 | 4850 | 4865 | 4780 | 35816 |
| 652 | 20250424 | 095400 | 3327489371 | 4850 | 4910 | 4930 | 4840 | 43454 |
| 653 | 20250424 | 095300 | 3114672476 | 4910 | 4995 | 5000 | 4905 | 78192 |
| 654 | 20250424 | 095200 | 2725751389 | 4995 | 4840 | 5000 | 4840 | 74437 |
| 655 | 20250424 | 095100 | 2360533414 | 4830 | 4800 | 4840 | 4800 | 14452 |
| 656 | 20250424 | 095000 | 2290945413 | 4790 | 4805 | 4820 | 4785 | 14853 |
| 657 | 20250424 | 094900 | 2219579008 | 4805 | 4780 | 4850 | 4750 | 30463 |
| 658 | 20250424 | 094800 | 2073255658 | 4785 | 4740 | 4785 | 4725 | 14736 |
| 659 | 20250424 | 094700 | 2003216831 | 4750 | 4680 | 4750 | 4680 | 28193 |
| 660 | 20250424 | 094600 | 1870048865 | 4680 | 4635 | 4680 | 4630 | 7108 |
| 661 | 20250424 | 094500 | 1837068880 | 4645 | 4650 | 4650 | 4635 | 912 |
| 662 | 20250424 | 094400 | 1832834595 | 4650 | 4640 | 4650 | 4625 | 5744 |
| 663 | 20250424 | 094300 | 1806234430 | 4670 | 4635 | 4680 | 4635 | 7357 |
| 664 | 20250424 | 094200 | 1771990265 | 4630 | 4605 | 4630 | 4605 | 2656 |
| 665 | 20250424 | 094100 | 1759717700 | 4605 | 4585 | 4605 | 4585 | 1739 |
| 666 | 20250424 | 094000 | 1751733710 | 4585 | 4600 | 4605 | 4580 | 2071 |
| 667 | 20250424 | 093900 | 1742217695 | 4600 | 4610 | 4615 | 4600 | 4933 |
| 668 | 20250424 | 093800 | 1719500720 | 4615 | 4595 | 4615 | 4595 | 7678 |
| 669 | 20250424 | 093700 | 1684149435 | 4600 | 4585 | 4600 | 4585 | 2385 |
| 670 | 20250424 | 093600 | 1673182000 | 4585 | 4585 | 4592 | 4585 | 2398 |
| 671 | 20250424 | 093500 | 1662186645 | 4575 | 4575 | 4600 | 4570 | 5419 |
| 672 | 20250424 | 093400 | 1637373965 | 4580 | 4585 | 4585 | 4570 | 3700 |
| 673 | 20250424 | 093300 | 1620423380 | 4585 | 4570 | 4595 | 4565 | 7755 |
| 674 | 20250424 | 093200 | 1584897235 | 4565 | 4595 | 4615 | 4565 | 7604 |
| 675 | 20250424 | 093100 | 1549951415 | 4595 | 4625 | 4625 | 4595 | 4734 |
| 676 | 20250424 | 093000 | 1528165010 | 4625 | 4645 | 4650 | 4625 | 2007 |
| 677 | 20250424 | 092900 | 1518845635 | 4635 | 4645 | 4645 | 4625 | 8394 |
| 678 | 20250424 | 092800 | 1479923805 | 4650 | 4530 | 4650 | 4530 | 14996 |
| 679 | 20250424 | 092700 | 1411219010 | 4530 | 4550 | 4550 | 4530 | 8484 |
| 680 | 20250424 | 092600 | 1372752905 | 4550 | 4562 | 4565 | 4545 | 1568 |
| 681 | 20250424 | 092500 | 1365611028 | 4560 | 4600 | 4600 | 4560 | 2589 |
| 682 | 20250424 | 092400 | 1353747212 | 4597 | 4625 | 4625 | 4590 | 5586 |
| 683 | 20250424 | 092300 | 1328044042 | 4625 | 4642 | 4642 | 4625 | 3925 |
| 684 | 20250424 | 092200 | 1309853232 | 4640 | 4670 | 4675 | 4610 | 5307 |
| 685 | 20250424 | 092100 | 1285122317 | 4670 | 4685 | 4685 | 4650 | 3227 |
| 686 | 20250424 | 092000 | 1270048042 | 4685 | 4665 | 4700 | 4645 | 9126 |
| 687 | 20250424 | 091900 | 1227451172 | 4670 | 4595 | 4750 | 4565 | 11641 |
| 688 | 20250424 | 091800 | 1172898247 | 4600 | 4555 | 4600 | 4550 | 6516 |
| 689 | 20250424 | 091700 | 1143063917 | 4555 | 4490 | 4555 | 4490 | 6870 |
| 690 | 20250424 | 091600 | 1112032877 | 4490 | 4475 | 4495 | 4415 | 28100 |
| 691 | 20250424 | 091500 | 986749797 | 4495 | 4535 | 4600 | 4450 | 39218 |
| 692 | 20250424 | 091400 | 809272537 | 4530 | 4605 | 4605 | 4530 | 15785 |
| 693 | 20250424 | 091300 | 737401957 | 4605 | 4690 | 4690 | 4565 | 18509 |
| 694 | 20250424 | 091200 | 651678677 | 4690 | 4700 | 4700 | 4690 | 5711 |
| 695 | 20250424 | 091100 | 624859257 | 4700 | 4735 | 4735 | 4700 | 6995 |
| 696 | 20250424 | 091000 | 591895347 | 4730 | 4735 | 4740 | 4730 | 4349 |
| 697 | 20250424 | 090900 | 571304607 | 4735 | 4720 | 4735 | 4720 | 5129 |
| 698 | 20250424 | 090800 | 547066376 | 4720 | 4720 | 4725 | 4720 | 5778 |
| 699 | 20250424 | 090700 | 519790656 | 4720 | 4680 | 4720 | 4675 | 9604 |
| 700 | 20250424 | 090600 | 474630246 | 4675 | 4670 | 4700 | 4670 | 6967 |
| 701 | 20250424 | 090500 | 442076551 | 4670 | 4715 | 4755 | 4670 | 14042 |
| 702 | 20250424 | 090400 | 375978435 | 4700 | 4705 | 4810 | 4700 | 28259 |
| 703 | 20250424 | 090300 | 242001940 | 4700 | 4700 | 4710 | 4660 | 7902 |
| 704 | 20250424 | 090200 | 204963770 | 4680 | 4595 | 4700 | 4595 | 7761 |
| 705 | 20250424 | 090100 | 168760840 | 4585 | 4550 | 4590 | 4540 | 14643 |
| 706 | 20250424 | 090000 | 101777340 | 4555 | 4560 | 4600 | 4550 | 18258 |