36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 3 | 20250428 | 204300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250428 | 204200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250428 | 204100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250428 | 204000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250428 | 203900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250428 | 203800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250428 | 203700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250428 | 203600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250428 | 203500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250428 | 203400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250428 | 203300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250428 | 203200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250428 | 203100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250428 | 203000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250428 | 202900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250428 | 202800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250428 | 202700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250428 | 202600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250428 | 202500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250428 | 202400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250428 | 202300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250428 | 202200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250428 | 202100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250428 | 202000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250428 | 201900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250428 | 201800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250428 | 201700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250428 | 201600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250428 | 201500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250428 | 201400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 33 | 20250428 | 201300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250428 | 201200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250428 | 201100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250428 | 201000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250428 | 200900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250428 | 200800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250428 | 200700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250428 | 200600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250428 | 200500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250428 | 200400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250428 | 200300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250428 | 200200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250428 | 200100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250428 | 200000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250428 | 195900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250428 | 195800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250428 | 195700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250428 | 195600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250428 | 195500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250428 | 195400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250428 | 195300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250428 | 195200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250428 | 195100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250428 | 195000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250428 | 194900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250428 | 194800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250428 | 194700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250428 | 194600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250428 | 194500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250428 | 194400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 63 | 20250428 | 194300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250428 | 194200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250428 | 194100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250428 | 194000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250428 | 193900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250428 | 193800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250428 | 193700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250428 | 193600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250428 | 193500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250428 | 193400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250428 | 193300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250428 | 193200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250428 | 193100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250428 | 193000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250428 | 192900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250428 | 192800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250428 | 192700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250428 | 192600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250428 | 192500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250428 | 192400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250428 | 192300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250428 | 192200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250428 | 192100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250428 | 192000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250428 | 191900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250428 | 191800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250428 | 191700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250428 | 191600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250428 | 191500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250428 | 191400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 93 | 20250428 | 191300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250428 | 191200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250428 | 191100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250428 | 191000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250428 | 190900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250428 | 190800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250428 | 190700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250428 | 190600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250428 | 190500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250428 | 190400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250428 | 190300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250428 | 190200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250428 | 190100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250428 | 190000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250428 | 185900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250428 | 185800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250428 | 185700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250428 | 185600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250428 | 185500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250428 | 185400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250428 | 185300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250428 | 185200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250428 | 185100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250428 | 185000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250428 | 184900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250428 | 184800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250428 | 184700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250428 | 184600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250428 | 184500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250428 | 184400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 123 | 20250428 | 184300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250428 | 184200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250428 | 184100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250428 | 184000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250428 | 183900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250428 | 183800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250428 | 183700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250428 | 183600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250428 | 183500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250428 | 183400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250428 | 183300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250428 | 183200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250428 | 183100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250428 | 183000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250428 | 182900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250428 | 182800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250428 | 182700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250428 | 182600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250428 | 182500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250428 | 182400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250428 | 182300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250428 | 182200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250428 | 182100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250428 | 182000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250428 | 181900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250428 | 181800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250428 | 181700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250428 | 181600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250428 | 181500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250428 | 181400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 153 | 20250428 | 181300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250428 | 181200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250428 | 181100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250428 | 181000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250428 | 180900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250428 | 180800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250428 | 180700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250428 | 180600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250428 | 180500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250428 | 180400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250428 | 180300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250428 | 180200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250428 | 180100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250428 | 180000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250428 | 175900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250428 | 175800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250428 | 175700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250428 | 175600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250428 | 175500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250428 | 175400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250428 | 175300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250428 | 175200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250428 | 175100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250428 | 175000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250428 | 174900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250428 | 174800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250428 | 174700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250428 | 174600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250428 | 174500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250428 | 174400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 183 | 20250428 | 174300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250428 | 174200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250428 | 174100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250428 | 174000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250428 | 173900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250428 | 173800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250428 | 173700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250428 | 173600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250428 | 173500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250428 | 173400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250428 | 173300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250428 | 173200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250428 | 173100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250428 | 173000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250428 | 172900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250428 | 172800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250428 | 172700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250428 | 172600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250428 | 172500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250428 | 172400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250428 | 172300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250428 | 172200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250428 | 172100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250428 | 172000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250428 | 171900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250428 | 171800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250428 | 171700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250428 | 171600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250428 | 171500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250428 | 171400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 213 | 20250428 | 171300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250428 | 171200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250428 | 171100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250428 | 171000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250428 | 170900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250428 | 170800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250428 | 170700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250428 | 170600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250428 | 170500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250428 | 170400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250428 | 170300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250428 | 170200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250428 | 170100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250428 | 170000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250428 | 165900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250428 | 165800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250428 | 165700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250428 | 165600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250428 | 165500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250428 | 165400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250428 | 165300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250428 | 165200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250428 | 165100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250428 | 165000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250428 | 164900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250428 | 164800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250428 | 164700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250428 | 164600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250428 | 164500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250428 | 164400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 243 | 20250428 | 164300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250428 | 164200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250428 | 164100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250428 | 164000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250428 | 163900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250428 | 163800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250428 | 163700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250428 | 163600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20250428 | 163500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20250428 | 163400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20250428 | 163300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20250428 | 163200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20250428 | 163100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20250428 | 163000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20250428 | 162900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250428 | 162800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20250428 | 162700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20250428 | 162600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20250428 | 162500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20250428 | 162400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20250428 | 162300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20250428 | 162200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20250428 | 162100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20250428 | 162000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20250428 | 161900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20250428 | 161800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20250428 | 161700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20250428 | 161600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20250428 | 161500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20250428 | 161400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 273 | 20250428 | 161300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250428 | 161200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20250428 | 161100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250428 | 161000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20250428 | 160900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20250428 | 160800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20250428 | 160700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20250428 | 160600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20250428 | 160500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20250428 | 160400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20250428 | 160300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20250428 | 160200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20250428 | 160100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20250428 | 160000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20250428 | 155900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20250428 | 155800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20250428 | 155700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250428 | 155600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20250428 | 155500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20250428 | 155400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20250428 | 155300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250428 | 155200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20250428 | 155100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250428 | 155000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20250428 | 154900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20250428 | 154800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20250428 | 154700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20250428 | 154600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20250428 | 154500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20250428 | 154400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 303 | 20250428 | 154300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20250428 | 154200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20250428 | 154100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20250428 | 154000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20250428 | 153900 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20250428 | 153800 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20250428 | 153700 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20250428 | 153600 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20250428 | 153500 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20250428 | 153400 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20250428 | 153300 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20250428 | 153200 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20250428 | 153100 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20250428 | 153000 | 67009769998 | 5940 | 5940 | 5940 | 5940 | 1894 |
| 317 | 20250428 | 152900 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20250428 | 152800 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20250428 | 152700 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20250428 | 152600 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20250428 | 152500 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20250428 | 152400 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20250428 | 152300 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20250428 | 152200 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20250428 | 152100 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20250428 | 152000 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20250428 | 151900 | 66998519638 | 5940 | 5940 | 5940 | 5940 | 684 |
| 328 | 20250428 | 151800 | 66994456678 | 5940 | 5940 | 5940 | 5940 | 926 |
| 329 | 20250428 | 151700 | 66988956238 | 5940 | 5940 | 5940 | 5940 | 1453 |
| 330 | 20250428 | 151600 | 66980325418 | 5940 | 5940 | 5940 | 5940 | 3083 |
| 331 | 20250428 | 151500 | 66962012398 | 5940 | 5930 | 5940 | 5930 | 11386 |
| 332 | 20250428 | 151400 | 66894380768 | 5930 | 5940 | 5940 | 5930 | 10631 |
| 333 | 20250428 | 151300 | 66831254523 | 5940 | 5930 | 5940 | 5930 | 9622 |
| 334 | 20250428 | 151200 | 66774101468 | 5930 | 5940 | 5940 | 5930 | 42790 |
| 335 | 20250428 | 151100 | 66519943428 | 5940 | 5940 | 5940 | 5930 | 56498 |
| 336 | 20250428 | 151000 | 66184348828 | 5940 | 5940 | 5940 | 5940 | 51139 |
| 337 | 20250428 | 150900 | 65880583168 | 5940 | 5940 | 5940 | 5940 | 1218 |
| 338 | 20250428 | 150800 | 65873348248 | 5940 | 5940 | 5940 | 5940 | 1805 |
| 339 | 20250428 | 150700 | 65862626548 | 5940 | 5940 | 5940 | 5940 | 3037 |
| 340 | 20250428 | 150600 | 65844586768 | 5940 | 5940 | 5940 | 5940 | 1176 |
| 341 | 20250428 | 150500 | 65837601328 | 5940 | 5940 | 5940 | 5940 | 2504 |
| 342 | 20250428 | 150400 | 65822727568 | 5940 | 5940 | 5940 | 5940 | 3125 |
| 343 | 20250428 | 150300 | 65804165068 | 5940 | 5940 | 5940 | 5930 | 12186 |
| 344 | 20250428 | 150200 | 65731781078 | 5940 | 5920 | 5940 | 5920 | 53287 |
| 345 | 20250428 | 150100 | 65415404908 | 5920 | 5940 | 5940 | 5890 | 75349 |
| 346 | 20250428 | 150000 | 64968230208 | 5940 | 5940 | 5940 | 5940 | 57436 |
| 347 | 20250428 | 145900 | 64627060368 | 5940 | 5940 | 5940 | 5940 | 10432 |
| 348 | 20250428 | 145800 | 64565094288 | 5940 | 5910 | 5940 | 5900 | 249446 |
| 349 | 20250428 | 145700 | 63084488758 | 5900 | 5890 | 5910 | 5880 | 21782 |
| 350 | 20250428 | 145600 | 62956043148 | 5890 | 5860 | 5900 | 5820 | 22947 |
| 351 | 20250428 | 145500 | 62821145218 | 5860 | 5840 | 5870 | 5770 | 18405 |
| 352 | 20250428 | 145400 | 62713706858 | 5840 | 5800 | 5840 | 5800 | 8454 |
| 353 | 20250428 | 145300 | 62664359758 | 5810 | 5760 | 5810 | 5750 | 4522 |
| 354 | 20250428 | 145200 | 62638156483 | 5770 | 5750 | 5770 | 5740 | 6119 |
| 355 | 20250428 | 145100 | 62602964683 | 5750 | 5780 | 5780 | 5750 | 6515 |
| 356 | 20250428 | 145000 | 62565367618 | 5780 | 5790 | 5810 | 5770 | 11742 |
| 357 | 20250428 | 144900 | 62497403918 | 5810 | 5790 | 5840 | 5790 | 18673 |
| 358 | 20250428 | 144800 | 62388883338 | 5800 | 5790 | 5800 | 5780 | 2823 |
| 359 | 20250428 | 144700 | 62372537448 | 5790 | 5800 | 5800 | 5770 | 4433 |
| 360 | 20250428 | 144600 | 62346879118 | 5800 | 5760 | 5800 | 5750 | 8268 |
| 361 | 20250428 | 144500 | 62299177088 | 5760 | 5760 | 5790 | 5750 | 2881 |
| 362 | 20250428 | 144400 | 62282560368 | 5760 | 5800 | 5800 | 5740 | 5680 |
| 363 | 20250428 | 144300 | 62249814318 | 5790 | 5750 | 5790 | 5730 | 11499 |
| 364 | 20250428 | 144200 | 62183463158 | 5740 | 5740 | 5760 | 5730 | 7553 |
| 365 | 20250428 | 144100 | 62140070218 | 5740 | 5750 | 5750 | 5730 | 5587 |
| 366 | 20250428 | 144000 | 62108021668 | 5760 | 5770 | 5770 | 5730 | 19365 |
| 367 | 20250428 | 143900 | 61996637888 | 5780 | 5780 | 5780 | 5760 | 5360 |
| 368 | 20250428 | 143800 | 61965732838 | 5760 | 5750 | 5800 | 5750 | 6717 |
| 369 | 20250428 | 143700 | 61926917633 | 5750 | 5750 | 5760 | 5740 | 19054 |
| 370 | 20250428 | 143600 | 61817333323 | 5750 | 5780 | 5790 | 5750 | 8678 |
| 371 | 20250428 | 143500 | 61767249698 | 5780 | 5770 | 5790 | 5750 | 13079 |
| 372 | 20250428 | 143400 | 61691845213 | 5770 | 5730 | 5770 | 5730 | 14347 |
| 373 | 20250428 | 143300 | 61609380288 | 5730 | 5700 | 5750 | 5690 | 10381 |
| 374 | 20250428 | 143200 | 61549820558 | 5710 | 5660 | 5740 | 5650 | 21865 |
| 375 | 20250428 | 143100 | 61425480468 | 5650 | 5780 | 5780 | 5640 | 73339 |
| 376 | 20250428 | 143000 | 61006606488 | 5780 | 5790 | 5800 | 5770 | 7386 |
| 377 | 20250428 | 142900 | 60963925538 | 5790 | 5760 | 5790 | 5760 | 5842 |
| 378 | 20250428 | 142800 | 60930228688 | 5770 | 5770 | 5780 | 5750 | 18970 |
| 379 | 20250428 | 142700 | 60820743928 | 5780 | 5840 | 5840 | 5750 | 31229 |
| 380 | 20250428 | 142600 | 60639748628 | 5840 | 5845 | 5850 | 5840 | 4569 |
| 381 | 20250428 | 142500 | 60613049233 | 5850 | 5840 | 5850 | 5830 | 1526 |
| 382 | 20250428 | 142400 | 60604137393 | 5830 | 5830 | 5840 | 5820 | 3090 |
| 383 | 20250428 | 142300 | 60586122293 | 5820 | 5830 | 5830 | 5820 | 8783 |
| 384 | 20250428 | 142200 | 60534981308 | 5825 | 5830 | 5850 | 5820 | 6627 |
| 385 | 20250428 | 142100 | 60496383503 | 5830 | 5860 | 5860 | 5830 | 3580 |
| 386 | 20250428 | 142000 | 60475465928 | 5850 | 5865 | 5870 | 5840 | 10610 |
| 387 | 20250428 | 141900 | 60413350843 | 5870 | 5870 | 5880 | 5860 | 4451 |
| 388 | 20250428 | 141800 | 60387229278 | 5870 | 5880 | 5890 | 5850 | 3308 |
| 389 | 20250428 | 141700 | 60367817693 | 5880 | 5860 | 5890 | 5860 | 5945 |
| 390 | 20250428 | 141600 | 60332924463 | 5860 | 5860 | 5870 | 5850 | 7175 |
| 391 | 20250428 | 141500 | 60290888883 | 5860 | 5890 | 5890 | 5840 | 17998 |
| 392 | 20250428 | 141400 | 60185355533 | 5880 | 5900 | 5900 | 5880 | 9390 |
| 393 | 20250428 | 141300 | 60130010883 | 5890 | 5890 | 5900 | 5880 | 8114 |
| 394 | 20250428 | 141200 | 60082189743 | 5890 | 5880 | 5900 | 5870 | 12672 |
| 395 | 20250428 | 141100 | 60007564363 | 5880 | 5860 | 5880 | 5860 | 8503 |
| 396 | 20250428 | 141000 | 59957616518 | 5870 | 5880 | 5890 | 5860 | 17561 |
| 397 | 20250428 | 140900 | 59854569018 | 5880 | 5890 | 5900 | 5860 | 32384 |
| 398 | 20250428 | 140800 | 59663847268 | 5890 | 5820 | 5890 | 5820 | 24213 |
| 399 | 20250428 | 140700 | 59522190858 | 5830 | 5820 | 5840 | 5810 | 3196 |
| 400 | 20250428 | 140600 | 59503574878 | 5840 | 5820 | 5840 | 5800 | 7577 |
| 401 | 20250428 | 140500 | 59459463378 | 5830 | 5840 | 5850 | 5790 | 10800 |
| 402 | 20250428 | 140400 | 59396531733 | 5840 | 5840 | 5840 | 5830 | 2809 |
| 403 | 20250428 | 140300 | 59380147078 | 5840 | 5825 | 5840 | 5825 | 3408 |
| 404 | 20250428 | 140200 | 59360253208 | 5830 | 5780 | 5830 | 5780 | 6276 |
| 405 | 20250428 | 140100 | 59323840113 | 5780 | 5780 | 5810 | 5770 | 9322 |
| 406 | 20250428 | 140000 | 59269926223 | 5780 | 5760 | 5780 | 5710 | 30536 |
| 407 | 20250428 | 135900 | 59094375308 | 5800 | 5850 | 5870 | 5710 | 42942 |
| 408 | 20250428 | 135800 | 58845755828 | 5830 | 5830 | 5870 | 5820 | 6279 |
| 409 | 20250428 | 135700 | 58809061978 | 5840 | 5870 | 5890 | 5840 | 6352 |
| 410 | 20250428 | 135600 | 58771901348 | 5880 | 5890 | 5920 | 5870 | 28602 |
| 411 | 20250428 | 135500 | 58602902858 | 5890 | 5910 | 5920 | 5890 | 31039 |
| 412 | 20250428 | 135400 | 58419398798 | 5900 | 5880 | 5900 | 5870 | 29424 |
| 413 | 20250428 | 135300 | 58246230448 | 5880 | 5840 | 5880 | 5840 | 23869 |
| 414 | 20250428 | 135200 | 58106490778 | 5840 | 5830 | 5840 | 5830 | 7040 |
| 415 | 20250428 | 135100 | 58065388498 | 5830 | 5830 | 5840 | 5830 | 3231 |
| 416 | 20250428 | 135000 | 58046542178 | 5830 | 5810 | 5830 | 5810 | 3888 |
| 417 | 20250428 | 134900 | 58023893508 | 5820 | 5830 | 5830 | 5810 | 4683 |
| 418 | 20250428 | 134800 | 57996635398 | 5820 | 5830 | 5830 | 5820 | 3114 |
| 419 | 20250428 | 134700 | 57978486298 | 5830 | 5835 | 5840 | 5810 | 8013 |
| 420 | 20250428 | 134600 | 57931791043 | 5830 | 5820 | 5840 | 5820 | 14936 |
| 421 | 20250428 | 134500 | 57844626713 | 5820 | 5810 | 5830 | 5800 | 8396 |
| 422 | 20250428 | 134400 | 57795799053 | 5810 | 5810 | 5820 | 5790 | 3748 |
| 423 | 20250428 | 134300 | 57774023613 | 5800 | 5780 | 5800 | 5780 | 7474 |
| 424 | 20250428 | 134200 | 57730715928 | 5780 | 5790 | 5790 | 5770 | 2552 |
| 425 | 20250428 | 134100 | 57715965083 | 5780 | 5790 | 5790 | 5780 | 1357 |
| 426 | 20250428 | 134000 | 57708110743 | 5790 | 5780 | 5790 | 5780 | 1932 |
| 427 | 20250428 | 133900 | 57696935213 | 5780 | 5760 | 5785 | 5760 | 2788 |
| 428 | 20250428 | 133800 | 57680840733 | 5760 | 5755 | 5760 | 5750 | 2081 |
| 429 | 20250428 | 133700 | 57668871903 | 5760 | 5780 | 5780 | 5760 | 1782 |
| 430 | 20250428 | 133600 | 57658594653 | 5780 | 5780 | 5780 | 5760 | 2719 |
| 431 | 20250428 | 133500 | 57642891733 | 5780 | 5755 | 5790 | 5755 | 1276 |
| 432 | 20250428 | 133400 | 57635517273 | 5760 | 5750 | 5760 | 5720 | 814 |
| 433 | 20250428 | 133300 | 57630845633 | 5740 | 5760 | 5770 | 5740 | 3452 |
| 434 | 20250428 | 133200 | 57610929423 | 5760 | 5750 | 5770 | 5740 | 3858 |
| 435 | 20250428 | 133100 | 57588732813 | 5750 | 5710 | 5750 | 5710 | 10884 |
| 436 | 20250428 | 133000 | 57526436953 | 5730 | 5750 | 5770 | 5710 | 7929 |
| 437 | 20250428 | 132900 | 57480906363 | 5760 | 5780 | 5780 | 5750 | 2358 |
| 438 | 20250428 | 132800 | 57467316253 | 5780 | 5770 | 5790 | 5770 | 4798 |
| 439 | 20250428 | 132700 | 57439590153 | 5760 | 5790 | 5800 | 5760 | 7179 |
| 440 | 20250428 | 132600 | 57398080363 | 5790 | 5795 | 5800 | 5780 | 9486 |
| 441 | 20250428 | 132500 | 57343133243 | 5795 | 5780 | 5800 | 5780 | 12293 |
| 442 | 20250428 | 132400 | 57271898948 | 5780 | 5790 | 5790 | 5780 | 4509 |
| 443 | 20250428 | 132300 | 57245823618 | 5790 | 5730 | 5790 | 5730 | 8108 |
| 444 | 20250428 | 132200 | 57199025378 | 5730 | 5740 | 5740 | 5730 | 3506 |
| 445 | 20250428 | 132100 | 57178920958 | 5740 | 5750 | 5750 | 5740 | 1464 |
| 446 | 20250428 | 132000 | 57170513183 | 5750 | 5760 | 5760 | 5730 | 4290 |
| 447 | 20250428 | 131900 | 57145861853 | 5750 | 5770 | 5790 | 5730 | 16185 |
| 448 | 20250428 | 131800 | 57052661763 | 5770 | 5720 | 5780 | 5720 | 7056 |
| 449 | 20250428 | 131700 | 57012088593 | 5710 | 5750 | 5770 | 5710 | 11227 |
| 450 | 20250428 | 131600 | 56947563633 | 5770 | 5700 | 5770 | 5700 | 6878 |
| 451 | 20250428 | 131500 | 56908122303 | 5710 | 5710 | 5710 | 5690 | 4950 |
| 452 | 20250428 | 131400 | 56879887778 | 5710 | 5680 | 5710 | 5680 | 2857 |
| 453 | 20250428 | 131300 | 56863635318 | 5680 | 5690 | 5690 | 5670 | 3970 |
| 454 | 20250428 | 131200 | 56841085508 | 5700 | 5740 | 5740 | 5690 | 12315 |
| 455 | 20250428 | 131100 | 56770737298 | 5740 | 5740 | 5750 | 5730 | 3187 |
| 456 | 20250428 | 131000 | 56752464508 | 5750 | 5750 | 5750 | 5730 | 7308 |
| 457 | 20250428 | 130900 | 56710563248 | 5745 | 5760 | 5770 | 5740 | 7243 |
| 458 | 20250428 | 130800 | 56668848293 | 5750 | 5730 | 5770 | 5730 | 6764 |
| 459 | 20250428 | 130700 | 56629933563 | 5730 | 5720 | 5740 | 5720 | 1977 |
| 460 | 20250428 | 130600 | 56618607608 | 5730 | 5700 | 5760 | 5700 | 15047 |
| 461 | 20250428 | 130500 | 56532345048 | 5690 | 5660 | 5700 | 5650 | 5648 |
| 462 | 20250428 | 130400 | 56500251908 | 5650 | 5640 | 5660 | 5630 | 9519 |
| 463 | 20250428 | 130300 | 56446497998 | 5650 | 5680 | 5680 | 5630 | 16028 |
| 464 | 20250428 | 130200 | 56355982573 | 5680 | 5660 | 5680 | 5640 | 19173 |
| 465 | 20250428 | 130100 | 56247564848 | 5660 | 5670 | 5690 | 5650 | 17851 |
| 466 | 20250428 | 130000 | 56146501918 | 5670 | 5750 | 5750 | 5650 | 49729 |
| 467 | 20250428 | 125900 | 55863094628 | 5750 | 5750 | 5760 | 5740 | 3699 |
| 468 | 20250428 | 125800 | 55841842298 | 5750 | 5760 | 5770 | 5740 | 6441 |
| 469 | 20250428 | 125700 | 55804794918 | 5750 | 5740 | 5770 | 5740 | 9379 |
| 470 | 20250428 | 125600 | 55750800948 | 5750 | 5770 | 5780 | 5730 | 32872 |
| 471 | 20250428 | 125500 | 55561916773 | 5770 | 5770 | 5790 | 5770 | 6541 |
| 472 | 20250428 | 125400 | 55524122733 | 5790 | 5780 | 5790 | 5760 | 5304 |
| 473 | 20250428 | 125300 | 55493507223 | 5790 | 5780 | 5790 | 5780 | 3110 |
| 474 | 20250428 | 125200 | 55475523203 | 5780 | 5780 | 5800 | 5770 | 8383 |
| 475 | 20250428 | 125100 | 55427006123 | 5780 | 5790 | 5800 | 5770 | 4511 |
| 476 | 20250428 | 125000 | 55400954483 | 5790 | 5810 | 5810 | 5780 | 5191 |
| 477 | 20250428 | 124900 | 55370847933 | 5810 | 5810 | 5820 | 5800 | 4081 |
| 478 | 20250428 | 124800 | 55347137053 | 5810 | 5810 | 5820 | 5800 | 2995 |
| 479 | 20250428 | 124700 | 55329728043 | 5800 | 5800 | 5810 | 5800 | 3131 |
| 480 | 20250428 | 124600 | 55311539973 | 5810 | 5800 | 5810 | 5780 | 4816 |
| 481 | 20250428 | 124500 | 55283621593 | 5790 | 5810 | 5820 | 5770 | 10434 |
| 482 | 20250428 | 124400 | 55223111753 | 5810 | 5785 | 5820 | 5770 | 7304 |
| 483 | 20250428 | 124300 | 55180808618 | 5785 | 5770 | 5790 | 5750 | 18331 |
| 484 | 20250428 | 124200 | 55075185378 | 5760 | 5800 | 5820 | 5750 | 26025 |
| 485 | 20250428 | 124100 | 54924771458 | 5820 | 5810 | 5820 | 5800 | 8267 |
| 486 | 20250428 | 124000 | 54876744408 | 5800 | 5830 | 5830 | 5800 | 7632 |
| 487 | 20250428 | 123900 | 54832350478 | 5830 | 5820 | 5830 | 5810 | 4626 |
| 488 | 20250428 | 123800 | 54805431248 | 5820 | 5810 | 5820 | 5810 | 9901 |
| 489 | 20250428 | 123700 | 54747892928 | 5800 | 5810 | 5810 | 5800 | 1099 |
| 490 | 20250428 | 123600 | 54741509798 | 5810 | 5810 | 5810 | 5800 | 3441 |
| 491 | 20250428 | 123500 | 54721550423 | 5810 | 5800 | 5820 | 5800 | 2146 |
| 492 | 20250428 | 123400 | 54709082648 | 5800 | 5780 | 5810 | 5780 | 7446 |
| 493 | 20250428 | 123300 | 54665914648 | 5790 | 5790 | 5810 | 5780 | 4769 |
| 494 | 20250428 | 123200 | 54638271998 | 5790 | 5810 | 5810 | 5780 | 11714 |
| 495 | 20250428 | 123100 | 54570398148 | 5810 | 5810 | 5820 | 5800 | 3530 |
| 496 | 20250428 | 123000 | 54549895688 | 5810 | 5820 | 5830 | 5810 | 2968 |
| 497 | 20250428 | 122900 | 54532627768 | 5820 | 5800 | 5820 | 5790 | 6164 |
| 498 | 20250428 | 122800 | 54496889748 | 5800 | 5810 | 5820 | 5800 | 3841 |
| 499 | 20250428 | 122700 | 54474574548 | 5810 | 5800 | 5820 | 5780 | 17776 |
| 500 | 20250428 | 122600 | 54371490648 | 5800 | 5770 | 5800 | 5770 | 8332 |
| 501 | 20250428 | 122500 | 54323299058 | 5770 | 5820 | 5820 | 5760 | 35804 |
| 502 | 20250428 | 122400 | 54116295718 | 5810 | 5840 | 5850 | 5800 | 30626 |
| 503 | 20250428 | 122300 | 53938370358 | 5840 | 5830 | 5840 | 5820 | 1481 |
| 504 | 20250428 | 122200 | 53929736708 | 5820 | 5840 | 5840 | 5810 | 5884 |
| 505 | 20250428 | 122100 | 53895477563 | 5820 | 5840 | 5850 | 5820 | 10254 |
| 506 | 20250428 | 122000 | 53835646503 | 5840 | 5860 | 5870 | 5840 | 14441 |
| 507 | 20250428 | 121900 | 53751026833 | 5870 | 5840 | 5880 | 5830 | 13623 |
| 508 | 20250428 | 121800 | 53671250883 | 5840 | 5820 | 5840 | 5810 | 9331 |
| 509 | 20250428 | 121700 | 53616932403 | 5820 | 5820 | 5830 | 5800 | 4269 |
| 510 | 20250428 | 121600 | 53592102293 | 5810 | 5810 | 5830 | 5790 | 21205 |
| 511 | 20250428 | 121500 | 53469044703 | 5830 | 5810 | 5830 | 5790 | 13048 |
| 512 | 20250428 | 121400 | 53393281383 | 5800 | 5780 | 5820 | 5770 | 15965 |
| 513 | 20250428 | 121300 | 53300869373 | 5780 | 5840 | 5850 | 5780 | 17371 |
| 514 | 20250428 | 121200 | 53199812443 | 5850 | 5880 | 5890 | 5840 | 13997 |
| 515 | 20250428 | 121100 | 53117761623 | 5860 | 5840 | 5900 | 5830 | 20567 |
| 516 | 20250428 | 121000 | 52997368313 | 5840 | 5820 | 5860 | 5820 | 25377 |
| 517 | 20250428 | 120900 | 52849053948 | 5820 | 5890 | 5910 | 5800 | 91757 |
| 518 | 20250428 | 120800 | 52311993418 | 5890 | 5870 | 5940 | 5860 | 127518 |
| 519 | 20250428 | 120700 | 51557760038 | 5860 | 5780 | 5900 | 5740 | 129493 |
| 520 | 20250428 | 120600 | 50806776958 | 5800 | 5940 | 5940 | 5760 | 387395 |
| 521 | 20250428 | 120500 | 48513722538 | 5940 | 5940 | 5940 | 5940 | 4443 |
| 522 | 20250428 | 120400 | 48487331118 | 5940 | 5940 | 5940 | 5940 | 3556 |
| 523 | 20250428 | 120300 | 48466208478 | 5940 | 5940 | 5940 | 5940 | 30394 |
| 524 | 20250428 | 120200 | 48285668118 | 5940 | 5940 | 5940 | 5940 | 25462 |
| 525 | 20250428 | 120100 | 48134423838 | 5940 | 5940 | 5940 | 5940 | 35848 |
| 526 | 20250428 | 120000 | 47921486718 | 5940 | 5810 | 5940 | 5810 | 707331 |
| 527 | 20250428 | 115900 | 43724719558 | 5810 | 5830 | 5850 | 5780 | 26411 |
| 528 | 20250428 | 115800 | 43571015688 | 5850 | 5770 | 5880 | 5760 | 74289 |
| 529 | 20250428 | 115700 | 43136938413 | 5760 | 5770 | 5770 | 5750 | 7678 |
| 530 | 20250428 | 115600 | 43092700953 | 5770 | 5720 | 5800 | 5720 | 55438 |
| 531 | 20250428 | 115500 | 42772084633 | 5720 | 5700 | 5730 | 5700 | 6378 |
| 532 | 20250428 | 115400 | 42735647313 | 5700 | 5650 | 5720 | 5640 | 25266 |
| 533 | 20250428 | 115300 | 42591768233 | 5650 | 5625 | 5650 | 5620 | 3144 |
| 534 | 20250428 | 115200 | 42574077098 | 5630 | 5620 | 5655 | 5620 | 1895 |
| 535 | 20250428 | 115100 | 42563398453 | 5620 | 5650 | 5650 | 5600 | 19993 |
| 536 | 20250428 | 115000 | 42451220823 | 5630 | 5660 | 5680 | 5630 | 7785 |
| 537 | 20250428 | 114900 | 42407269863 | 5670 | 5670 | 5680 | 5660 | 3362 |
| 538 | 20250428 | 114800 | 42388223283 | 5660 | 5690 | 5700 | 5650 | 15285 |
| 539 | 20250428 | 114700 | 42301558963 | 5690 | 5680 | 5690 | 5660 | 3869 |
| 540 | 20250428 | 114600 | 42279611468 | 5680 | 5680 | 5680 | 5660 | 1789 |
| 541 | 20250428 | 114500 | 42269474288 | 5670 | 5660 | 5680 | 5660 | 2686 |
| 542 | 20250428 | 114400 | 42254245058 | 5660 | 5670 | 5680 | 5660 | 1263 |
| 543 | 20250428 | 114300 | 42247081958 | 5670 | 5660 | 5690 | 5660 | 6986 |
| 544 | 20250428 | 114200 | 42207464508 | 5660 | 5670 | 5670 | 5650 | 4758 |
| 545 | 20250428 | 114100 | 42180535518 | 5660 | 5660 | 5680 | 5650 | 1312 |
| 546 | 20250428 | 114000 | 42173111958 | 5650 | 5650 | 5690 | 5650 | 6825 |
| 547 | 20250428 | 113900 | 42134390038 | 5650 | 5640 | 5660 | 5640 | 2402 |
| 548 | 20250428 | 113800 | 42120806648 | 5660 | 5630 | 5660 | 5630 | 3125 |
| 549 | 20250428 | 113700 | 42103175558 | 5630 | 5650 | 5670 | 5630 | 5176 |
| 550 | 20250428 | 113600 | 42073981023 | 5650 | 5660 | 5660 | 5620 | 11200 |
| 551 | 20250428 | 113500 | 42010835218 | 5660 | 5630 | 5670 | 5630 | 5329 |
| 552 | 20250428 | 113400 | 41980790398 | 5630 | 5640 | 5640 | 5630 | 2332 |
| 553 | 20250428 | 113300 | 41967655123 | 5630 | 5670 | 5670 | 5620 | 19756 |
| 554 | 20250428 | 113200 | 41856415923 | 5670 | 5640 | 5690 | 5630 | 2511 |
| 555 | 20250428 | 113100 | 41842211213 | 5640 | 5670 | 5680 | 5630 | 16896 |
| 556 | 20250428 | 113000 | 41746753383 | 5670 | 5710 | 5710 | 5670 | 9452 |
| 557 | 20250428 | 112900 | 41692955673 | 5710 | 5720 | 5730 | 5700 | 20394 |
| 558 | 20250428 | 112800 | 41576459213 | 5730 | 5720 | 5740 | 5710 | 7081 |
| 559 | 20250428 | 112700 | 41535889273 | 5710 | 5710 | 5720 | 5710 | 6140 |
| 560 | 20250428 | 112600 | 41500796863 | 5720 | 5720 | 5740 | 5710 | 4939 |
| 561 | 20250428 | 112500 | 41472543853 | 5720 | 5700 | 5720 | 5690 | 6183 |
| 562 | 20250428 | 112400 | 41437243073 | 5700 | 5690 | 5720 | 5690 | 12143 |
| 563 | 20250428 | 112300 | 41368005323 | 5700 | 5690 | 5710 | 5680 | 5335 |
| 564 | 20250428 | 112200 | 41337652543 | 5680 | 5730 | 5730 | 5680 | 20339 |
| 565 | 20250428 | 112100 | 41221508273 | 5730 | 5740 | 5750 | 5720 | 8924 |
| 566 | 20250428 | 112000 | 41170382028 | 5740 | 5780 | 5780 | 5730 | 25681 |
| 567 | 20250428 | 111900 | 41022543698 | 5770 | 5750 | 5780 | 5750 | 8321 |
| 568 | 20250428 | 111800 | 40974597048 | 5750 | 5770 | 5780 | 5740 | 13450 |
| 569 | 20250428 | 111700 | 40897178908 | 5770 | 5760 | 5790 | 5740 | 17170 |
| 570 | 20250428 | 111600 | 40798201778 | 5760 | 5790 | 5800 | 5740 | 26116 |
| 571 | 20250428 | 111500 | 40647463458 | 5780 | 5740 | 5800 | 5730 | 49559 |
| 572 | 20250428 | 111400 | 40362059333 | 5740 | 5730 | 5750 | 5710 | 19304 |
| 573 | 20250428 | 111300 | 40251514303 | 5730 | 5710 | 5760 | 5710 | 56719 |
| 574 | 20250428 | 111200 | 39926042303 | 5710 | 5680 | 5710 | 5670 | 19381 |
| 575 | 20250428 | 111100 | 39815784903 | 5680 | 5650 | 5680 | 5640 | 16850 |
| 576 | 20250428 | 111000 | 39720373283 | 5660 | 5640 | 5660 | 5640 | 2218 |
| 577 | 20250428 | 110900 | 39707853763 | 5620 | 5640 | 5650 | 5620 | 3989 |
| 578 | 20250428 | 110800 | 39685375573 | 5640 | 5660 | 5660 | 5630 | 13493 |
| 579 | 20250428 | 110700 | 39609269523 | 5650 | 5660 | 5670 | 5650 | 6227 |
| 580 | 20250428 | 110600 | 39574051318 | 5670 | 5680 | 5690 | 5650 | 11354 |
| 581 | 20250428 | 110500 | 39509699268 | 5680 | 5650 | 5700 | 5640 | 23867 |
| 582 | 20250428 | 110400 | 39374132788 | 5650 | 5660 | 5680 | 5630 | 11337 |
| 583 | 20250428 | 110300 | 39310089463 | 5660 | 5640 | 5660 | 5630 | 5557 |
| 584 | 20250428 | 110200 | 39278707068 | 5630 | 5580 | 5630 | 5580 | 16196 |
| 585 | 20250428 | 110100 | 39187951578 | 5580 | 5560 | 5620 | 5530 | 21157 |
| 586 | 20250428 | 110000 | 39070445208 | 5560 | 5600 | 5610 | 5550 | 12152 |
| 587 | 20250428 | 105900 | 39002662248 | 5600 | 5610 | 5610 | 5590 | 5533 |
| 588 | 20250428 | 105800 | 38971686098 | 5600 | 5620 | 5630 | 5600 | 17963 |
| 589 | 20250428 | 105700 | 38870970478 | 5630 | 5610 | 5640 | 5610 | 6440 |
| 590 | 20250428 | 105600 | 38834741248 | 5620 | 5630 | 5630 | 5610 | 4498 |
| 591 | 20250428 | 105500 | 38809485268 | 5640 | 5660 | 5660 | 5630 | 8795 |
| 592 | 20250428 | 105400 | 38759865898 | 5660 | 5650 | 5660 | 5640 | 10645 |
| 593 | 20250428 | 105300 | 38699726513 | 5650 | 5650 | 5670 | 5650 | 6310 |
| 594 | 20250428 | 105200 | 38664000443 | 5650 | 5690 | 5690 | 5640 | 11527 |
| 595 | 20250428 | 105100 | 38598720023 | 5690 | 5640 | 5690 | 5640 | 13721 |
| 596 | 20250428 | 105000 | 38520860893 | 5640 | 5610 | 5660 | 5600 | 28335 |
| 597 | 20250428 | 104900 | 38360938123 | 5600 | 5600 | 5620 | 5550 | 18171 |
| 598 | 20250428 | 104800 | 38259669913 | 5610 | 5630 | 5630 | 5590 | 16968 |
| 599 | 20250428 | 104700 | 38164482703 | 5630 | 5680 | 5700 | 5620 | 23322 |
| 600 | 20250428 | 104600 | 38032449193 | 5700 | 5650 | 5710 | 5640 | 18054 |
| 601 | 20250428 | 104500 | 37930003028 | 5650 | 5620 | 5650 | 5620 | 5863 |
| 602 | 20250428 | 104400 | 37896949838 | 5640 | 5630 | 5660 | 5620 | 4419 |
| 603 | 20250428 | 104300 | 37872063338 | 5620 | 5610 | 5630 | 5600 | 14386 |
| 604 | 20250428 | 104200 | 37791388038 | 5610 | 5610 | 5690 | 5590 | 30614 |
| 605 | 20250428 | 104100 | 37619672238 | 5610 | 5640 | 5660 | 5600 | 35660 |
| 606 | 20250428 | 104000 | 37419463248 | 5660 | 5690 | 5700 | 5640 | 33387 |
| 607 | 20250428 | 103900 | 37230010908 | 5690 | 5700 | 5710 | 5670 | 14746 |
| 608 | 20250428 | 103800 | 37146049318 | 5700 | 5670 | 5710 | 5670 | 15319 |
| 609 | 20250428 | 103700 | 37058787548 | 5680 | 5660 | 5700 | 5640 | 26766 |
| 610 | 20250428 | 103600 | 36907163248 | 5660 | 5680 | 5700 | 5640 | 47033 |
| 611 | 20250428 | 103500 | 36640585808 | 5680 | 5700 | 5710 | 5660 | 26051 |
| 612 | 20250428 | 103400 | 36492435518 | 5700 | 5680 | 5700 | 5670 | 50106 |
| 613 | 20250428 | 103300 | 36207218628 | 5680 | 5660 | 5690 | 5630 | 31387 |
| 614 | 20250428 | 103200 | 36029712098 | 5670 | 5670 | 5670 | 5630 | 31459 |
| 615 | 20250428 | 103100 | 35851951833 | 5670 | 5600 | 5670 | 5570 | 43897 |
| 616 | 20250428 | 103000 | 35604524238 | 5590 | 5660 | 5660 | 5570 | 48133 |
| 617 | 20250428 | 102900 | 35333779878 | 5640 | 5550 | 5670 | 5540 | 120999 |
| 618 | 20250428 | 102800 | 34655427243 | 5570 | 5490 | 5570 | 5480 | 97205 |
| 619 | 20250428 | 102700 | 34117990663 | 5480 | 5590 | 5600 | 5430 | 252702 |
| 620 | 20250428 | 102600 | 32722374693 | 5600 | 5690 | 5710 | 5580 | 98669 |
| 621 | 20250428 | 102500 | 32165097868 | 5680 | 5700 | 5700 | 5630 | 88961 |
| 622 | 20250428 | 102400 | 31660606583 | 5690 | 5640 | 5750 | 5620 | 123002 |
| 623 | 20250428 | 102300 | 30960499868 | 5650 | 5710 | 5740 | 5590 | 179794 |
| 624 | 20250428 | 102200 | 29943684778 | 5720 | 5940 | 5940 | 5630 | 1050110 |
| 625 | 20250428 | 102100 | 23779008308 | 5940 | 5940 | 5940 | 5940 | 6884 |
| 626 | 20250428 | 102000 | 23738117348 | 5940 | 5940 | 5940 | 5940 | 11098 |
| 627 | 20250428 | 101900 | 23672195228 | 5940 | 5940 | 5940 | 5940 | 14528 |
| 628 | 20250428 | 101800 | 23585898908 | 5940 | 5940 | 5940 | 5940 | 12358 |
| 629 | 20250428 | 101700 | 23512492388 | 5940 | 5940 | 5940 | 5940 | 13772 |
| 630 | 20250428 | 101600 | 23430686708 | 5940 | 5940 | 5940 | 5940 | 11056 |
| 631 | 20250428 | 101500 | 23365014068 | 5940 | 5940 | 5940 | 5940 | 6968 |
| 632 | 20250428 | 101400 | 23323624148 | 5940 | 5940 | 5940 | 5940 | 7800 |
| 633 | 20250428 | 101300 | 23277292148 | 5940 | 5940 | 5940 | 5940 | 10379 |
| 634 | 20250428 | 101200 | 23215640888 | 5940 | 5940 | 5940 | 5940 | 5050 |
| 635 | 20250428 | 101100 | 23185643888 | 5940 | 5940 | 5940 | 5940 | 11688 |
| 636 | 20250428 | 101000 | 23116217168 | 5940 | 5940 | 5940 | 5940 | 16273 |
| 637 | 20250428 | 100900 | 23019555548 | 5940 | 5940 | 5940 | 5940 | 5102 |
| 638 | 20250428 | 100800 | 22989249668 | 5940 | 5940 | 5940 | 5940 | 7227 |
| 639 | 20250428 | 100700 | 22946321288 | 5940 | 5940 | 5940 | 5940 | 3935 |
| 640 | 20250428 | 100600 | 22922947388 | 5940 | 5940 | 5940 | 5940 | 12535 |
| 641 | 20250428 | 100500 | 22848489488 | 5940 | 5940 | 5940 | 5940 | 6270 |
| 642 | 20250428 | 100400 | 22811245688 | 5940 | 5940 | 5940 | 5940 | 14907 |
| 643 | 20250428 | 100300 | 22722698108 | 5940 | 5940 | 5940 | 5940 | 30164 |
| 644 | 20250428 | 100200 | 22543523948 | 5940 | 5940 | 5940 | 5940 | 214867 |
| 645 | 20250428 | 100100 | 21267213968 | 5940 | 5800 | 5940 | 5790 | 481001 |
| 646 | 20250428 | 100000 | 18425952713 | 5800 | 5730 | 5800 | 5700 | 173593 |
| 647 | 20250428 | 095900 | 17427805053 | 5720 | 5640 | 5730 | 5640 | 73477 |
| 648 | 20250428 | 095800 | 17011417703 | 5600 | 5600 | 5600 | 5600 | 0 |
| 649 | 20250428 | 095700 | 17011417703 | 5600 | 5550 | 5600 | 5550 | 72360 |
| 650 | 20250428 | 095600 | 16606784343 | 5560 | 5520 | 5600 | 5520 | 65805 |
| 651 | 20250428 | 095500 | 16240180183 | 5520 | 5580 | 5580 | 5500 | 47677 |
| 652 | 20250428 | 095400 | 15976051073 | 5580 | 5530 | 5580 | 5520 | 39952 |
| 653 | 20250428 | 095300 | 15754219008 | 5530 | 5560 | 5580 | 5510 | 53086 |
| 654 | 20250428 | 095200 | 15459707973 | 5570 | 5470 | 5570 | 5460 | 59017 |
| 655 | 20250428 | 095100 | 15133614303 | 5460 | 5490 | 5500 | 5460 | 40915 |
| 656 | 20250428 | 095000 | 14909334953 | 5500 | 5540 | 5550 | 5470 | 65294 |
| 657 | 20250428 | 094900 | 14548748193 | 5540 | 5430 | 5540 | 5410 | 40008 |
| 658 | 20250428 | 094800 | 14329803583 | 5430 | 5420 | 5460 | 5370 | 59140 |
| 659 | 20250428 | 094700 | 14009727658 | 5420 | 5450 | 5460 | 5380 | 64448 |
| 660 | 20250428 | 094600 | 13660557323 | 5460 | 5540 | 5550 | 5450 | 89357 |
| 661 | 20250428 | 094500 | 13168159593 | 5520 | 5510 | 5550 | 5440 | 164153 |
| 662 | 20250428 | 094400 | 12263056823 | 5510 | 5380 | 5530 | 5380 | 168458 |
| 663 | 20250428 | 094300 | 11341412043 | 5390 | 5340 | 5390 | 5320 | 30515 |
| 664 | 20250428 | 094200 | 11177991958 | 5350 | 5310 | 5400 | 5280 | 34703 |
| 665 | 20250428 | 094100 | 10992425148 | 5310 | 5400 | 5410 | 5270 | 87472 |
| 666 | 20250428 | 094000 | 10524836003 | 5400 | 5270 | 5450 | 5260 | 201025 |
| 667 | 20250428 | 093900 | 9446651743 | 5250 | 5100 | 5260 | 5090 | 40771 |
| 668 | 20250428 | 093800 | 9234909993 | 5090 | 5130 | 5140 | 5060 | 33021 |
| 669 | 20250428 | 093700 | 9066688148 | 5140 | 5110 | 5180 | 5100 | 23671 |
| 670 | 20250428 | 093600 | 8945007548 | 5110 | 5170 | 5180 | 5080 | 47629 |
| 671 | 20250428 | 093500 | 8701427888 | 5180 | 5250 | 5260 | 5150 | 39188 |
| 672 | 20250428 | 093400 | 8497437238 | 5260 | 5180 | 5270 | 5130 | 36411 |
| 673 | 20250428 | 093300 | 8308084568 | 5180 | 5300 | 5300 | 5130 | 71365 |
| 674 | 20250428 | 093200 | 7934625503 | 5300 | 5330 | 5340 | 5280 | 76602 |
| 675 | 20250428 | 093100 | 7527148068 | 5320 | 5300 | 5330 | 5210 | 106338 |
| 676 | 20250428 | 093000 | 6964654553 | 5300 | 5280 | 5300 | 5240 | 82402 |
| 677 | 20250428 | 092900 | 6530220883 | 5270 | 5240 | 5280 | 5150 | 99552 |
| 678 | 20250428 | 092800 | 6009919248 | 5220 | 5100 | 5250 | 5070 | 73680 |
| 679 | 20250428 | 092700 | 5628643838 | 5100 | 5040 | 5100 | 5010 | 38972 |
| 680 | 20250428 | 092600 | 5431314078 | 5050 | 5190 | 5210 | 5030 | 90972 |
| 681 | 20250428 | 092500 | 4962049583 | 5180 | 5050 | 5190 | 5030 | 58811 |
| 682 | 20250428 | 092400 | 4660416103 | 5050 | 5120 | 5210 | 5020 | 139592 |
| 683 | 20250428 | 092300 | 3943219358 | 5120 | 4940 | 5120 | 4930 | 78743 |
| 684 | 20250428 | 092200 | 3546481451 | 4915 | 4910 | 4930 | 4890 | 8175 |
| 685 | 20250428 | 092100 | 3506378075 | 4900 | 4930 | 4955 | 4890 | 7440 |
| 686 | 20250428 | 092000 | 3469801545 | 4940 | 4905 | 4940 | 4895 | 6302 |
| 687 | 20250428 | 091900 | 3438850066 | 4900 | 4975 | 4980 | 4890 | 7123 |
| 688 | 20250428 | 091800 | 3403696531 | 4970 | 4980 | 4985 | 4940 | 14645 |
| 689 | 20250428 | 091700 | 3330867321 | 4980 | 4925 | 4980 | 4915 | 17535 |
| 690 | 20250428 | 091600 | 3244012646 | 4910 | 4920 | 4930 | 4905 | 7169 |
| 691 | 20250428 | 091500 | 3208782991 | 4910 | 4970 | 4970 | 4910 | 17607 |
| 692 | 20250428 | 091400 | 3121869626 | 4970 | 4945 | 4970 | 4920 | 34523 |
| 693 | 20250428 | 091300 | 2950944720 | 4932 | 4885 | 4945 | 4865 | 21284 |
| 694 | 20250428 | 091200 | 2846717474 | 4890 | 4935 | 4935 | 4875 | 9847 |
| 695 | 20250428 | 091100 | 2798522344 | 4940 | 4890 | 4945 | 4880 | 17726 |
| 696 | 20250428 | 091000 | 2711286659 | 4890 | 4815 | 4890 | 4805 | 20350 |
| 697 | 20250428 | 090900 | 2612600194 | 4815 | 4812 | 4830 | 4795 | 23544 |
| 698 | 20250428 | 090800 | 2499512997 | 4810 | 4840 | 4850 | 4805 | 11239 |
| 699 | 20250428 | 090700 | 2445325614 | 4850 | 4775 | 4850 | 4775 | 34728 |
| 700 | 20250428 | 090600 | 2277808169 | 4770 | 4795 | 4795 | 4705 | 53773 |
| 701 | 20250428 | 090500 | 2022418949 | 4775 | 4860 | 4875 | 4750 | 55359 |
| 702 | 20250428 | 090400 | 1754660379 | 4860 | 5000 | 5030 | 4810 | 64589 |
| 703 | 20250428 | 090300 | 1435923525 | 5010 | 5110 | 5120 | 5000 | 105563 |
| 704 | 20250428 | 090200 | 901769630 | 5110 | 5100 | 5120 | 5040 | 176903 |
| 705 | 20250428 | 090100 | 0 | 4570 | 4570 | 4570 | 4570 | 0 |
| 706 | 20250428 | 090000 | 0 | 4570 | 4570 | 4570 | 4570 | 0 |