36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 204400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 3 | 20250429 | 204300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250429 | 204200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250429 | 204100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250429 | 204000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250429 | 203900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250429 | 203800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250429 | 203700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250429 | 203600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250429 | 203500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250429 | 203400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250429 | 203300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250429 | 203200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250429 | 203100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250429 | 203000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250429 | 202900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250429 | 202800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250429 | 202700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250429 | 202600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250429 | 202500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250429 | 202400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250429 | 202300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250429 | 202200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250429 | 202100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250429 | 202000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250429 | 201900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250429 | 201800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250429 | 201700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250429 | 201600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250429 | 201500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250429 | 201400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 33 | 20250429 | 201300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250429 | 201200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250429 | 201100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250429 | 201000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250429 | 200900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250429 | 200800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250429 | 200700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250429 | 200600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250429 | 200500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250429 | 200400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250429 | 200300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250429 | 200200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250429 | 200100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250429 | 200000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250429 | 195900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250429 | 195800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250429 | 195700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250429 | 195600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250429 | 195500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250429 | 195400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250429 | 195300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250429 | 195200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250429 | 195100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250429 | 195000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250429 | 194900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250429 | 194800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250429 | 194700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250429 | 194600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250429 | 194500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250429 | 194400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 63 | 20250429 | 194300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250429 | 194200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250429 | 194100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250429 | 194000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250429 | 193900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250429 | 193800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250429 | 193700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250429 | 193600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250429 | 193500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250429 | 193400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250429 | 193300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250429 | 193200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250429 | 193100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250429 | 193000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250429 | 192900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250429 | 192800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250429 | 192700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250429 | 192600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250429 | 192500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250429 | 192400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250429 | 192300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250429 | 192200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250429 | 192100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250429 | 192000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250429 | 191900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250429 | 191800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250429 | 191700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250429 | 191600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250429 | 191500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250429 | 191400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 93 | 20250429 | 191300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250429 | 191200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250429 | 191100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250429 | 191000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250429 | 190900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250429 | 190800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250429 | 190700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250429 | 190600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250429 | 190500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250429 | 190400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250429 | 190300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250429 | 190200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250429 | 190100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250429 | 190000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250429 | 185900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250429 | 185800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250429 | 185700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250429 | 185600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250429 | 185500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250429 | 185400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250429 | 185300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250429 | 185200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250429 | 185100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250429 | 185000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250429 | 184900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250429 | 184800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250429 | 184700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250429 | 184600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250429 | 184500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250429 | 184400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 123 | 20250429 | 184300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250429 | 184200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250429 | 184100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250429 | 184000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250429 | 183900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250429 | 183800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250429 | 183700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250429 | 183600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250429 | 183500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250429 | 183400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250429 | 183300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250429 | 183200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250429 | 183100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250429 | 183000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250429 | 182900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250429 | 182800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250429 | 182700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250429 | 182600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250429 | 182500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250429 | 182400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250429 | 182300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250429 | 182200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250429 | 182100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250429 | 182000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250429 | 181900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250429 | 181800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250429 | 181700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250429 | 181600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250429 | 181500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250429 | 181400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 153 | 20250429 | 181300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250429 | 181200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250429 | 181100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250429 | 181000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250429 | 180900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250429 | 180800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250429 | 180700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250429 | 180600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250429 | 180500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250429 | 180400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250429 | 180300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250429 | 180200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250429 | 180100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250429 | 180000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250429 | 175900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250429 | 175800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250429 | 175700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250429 | 175600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250429 | 175500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250429 | 175400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250429 | 175300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250429 | 175200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250429 | 175100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250429 | 175000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250429 | 174900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250429 | 174800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250429 | 174700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250429 | 174600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250429 | 174500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250429 | 174400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 183 | 20250429 | 174300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250429 | 174200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250429 | 174100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250429 | 174000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250429 | 173900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250429 | 173800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250429 | 173700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250429 | 173600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250429 | 173500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250429 | 173400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250429 | 173300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250429 | 173200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250429 | 173100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250429 | 173000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250429 | 172900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250429 | 172800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250429 | 172700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250429 | 172600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250429 | 172500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250429 | 172400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250429 | 172300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250429 | 172200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250429 | 172100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250429 | 172000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250429 | 171900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250429 | 171800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250429 | 171700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250429 | 171600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250429 | 171500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250429 | 171400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 213 | 20250429 | 171300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250429 | 171200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250429 | 171100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250429 | 171000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250429 | 170900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250429 | 170800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250429 | 170700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250429 | 170600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250429 | 170500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250429 | 170400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250429 | 170300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250429 | 170200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250429 | 170100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250429 | 170000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250429 | 165900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250429 | 165800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250429 | 165700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250429 | 165600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250429 | 165500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250429 | 165400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250429 | 165300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250429 | 165200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250429 | 165100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250429 | 165000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250429 | 164900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250429 | 164800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250429 | 164700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250429 | 164600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250429 | 164500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250429 | 164400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 243 | 20250429 | 164300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250429 | 164200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250429 | 164100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250429 | 164000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250429 | 163900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250429 | 163800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250429 | 163700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250429 | 163600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250429 | 163500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250429 | 163400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250429 | 163300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250429 | 163200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250429 | 163100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250429 | 163000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250429 | 162900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250429 | 162800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250429 | 162700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20250429 | 162600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250429 | 162500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250429 | 162400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250429 | 162300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250429 | 162200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250429 | 162100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250429 | 162000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250429 | 161900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250429 | 161800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250429 | 161700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20250429 | 161600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20250429 | 161500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20250429 | 161400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 273 | 20250429 | 161300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250429 | 161200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20250429 | 161100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20250429 | 161000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20250429 | 160900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20250429 | 160800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20250429 | 160700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250429 | 160600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20250429 | 160500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250429 | 160400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20250429 | 160300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20250429 | 160200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20250429 | 160100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20250429 | 160000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20250429 | 155900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20250429 | 155800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20250429 | 155700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20250429 | 155600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20250429 | 155500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20250429 | 155400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20250429 | 155300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20250429 | 155200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20250429 | 155100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20250429 | 155000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20250429 | 154900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20250429 | 154800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20250429 | 154700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20250429 | 154600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20250429 | 154500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20250429 | 154400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 303 | 20250429 | 154300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20250429 | 154200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20250429 | 154100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20250429 | 154000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20250429 | 153900 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20250429 | 153800 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20250429 | 153700 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20250429 | 153600 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20250429 | 153500 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20250429 | 153400 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20250429 | 153300 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20250429 | 153200 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20250429 | 153100 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20250429 | 153000 | 68954756910 | 6170 | 6170 | 6170 | 6170 | 82651 |
| 317 | 20250429 | 152900 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20250429 | 152800 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20250429 | 152700 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20250429 | 152600 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20250429 | 152500 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20250429 | 152400 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20250429 | 152300 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20250429 | 152200 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20250429 | 152100 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20250429 | 152000 | 68444800240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20250429 | 151900 | 68444800240 | 6310 | 6190 | 6370 | 6180 | 125608 |
| 328 | 20250429 | 151800 | 67656249375 | 6200 | 6100 | 6230 | 6070 | 98807 |
| 329 | 20250429 | 151700 | 67047145635 | 6110 | 6060 | 6120 | 6050 | 23629 |
| 330 | 20250429 | 151600 | 66903039995 | 6060 | 6110 | 6140 | 6030 | 39615 |
| 331 | 20250429 | 151500 | 66662139140 | 6120 | 6100 | 6170 | 6090 | 68586 |
| 332 | 20250429 | 151400 | 66242486060 | 6090 | 6070 | 6100 | 6060 | 29891 |
| 333 | 20250429 | 151300 | 66060454850 | 6050 | 6050 | 6100 | 6050 | 51804 |
| 334 | 20250429 | 151200 | 65746173440 | 6050 | 5970 | 6050 | 5970 | 37933 |
| 335 | 20250429 | 151100 | 65518341560 | 5970 | 5990 | 6010 | 5970 | 11226 |
| 336 | 20250429 | 151000 | 65451131830 | 5980 | 6010 | 6010 | 5980 | 9098 |
| 337 | 20250429 | 150900 | 65396598040 | 6010 | 5980 | 6020 | 5980 | 9893 |
| 338 | 20250429 | 150800 | 65337259030 | 5990 | 5980 | 6000 | 5975 | 7001 |
| 339 | 20250429 | 150700 | 65295302505 | 5980 | 6000 | 6000 | 5960 | 10713 |
| 340 | 20250429 | 150600 | 65231236715 | 6010 | 6020 | 6020 | 6000 | 10375 |
| 341 | 20250429 | 150500 | 65168894305 | 6030 | 6050 | 6050 | 6010 | 9901 |
| 342 | 20250429 | 150400 | 65109169625 | 6050 | 6050 | 6060 | 6010 | 30300 |
| 343 | 20250429 | 150300 | 64926027280 | 6050 | 6000 | 6050 | 5990 | 19221 |
| 344 | 20250429 | 150200 | 64810173060 | 6000 | 5970 | 6030 | 5960 | 9707 |
| 345 | 20250429 | 150100 | 64752108670 | 5960 | 5950 | 5990 | 5900 | 15479 |
| 346 | 20250429 | 150000 | 64659818720 | 5960 | 5930 | 5970 | 5900 | 20836 |
| 347 | 20250429 | 145900 | 64536335970 | 5930 | 5950 | 5960 | 5910 | 12700 |
| 348 | 20250429 | 145800 | 64460906640 | 5940 | 5870 | 5940 | 5860 | 6905 |
| 349 | 20250429 | 145700 | 64420058050 | 5870 | 5840 | 5890 | 5820 | 21082 |
| 350 | 20250429 | 145600 | 64296482680 | 5830 | 5830 | 5870 | 5820 | 8441 |
| 351 | 20250429 | 145500 | 64247255050 | 5820 | 5840 | 5880 | 5820 | 8648 |
| 352 | 20250429 | 145400 | 64196688370 | 5840 | 5880 | 5880 | 5780 | 45710 |
| 353 | 20250429 | 145300 | 63931104330 | 5880 | 5910 | 5910 | 5830 | 20116 |
| 354 | 20250429 | 145200 | 63812841640 | 5910 | 5900 | 5930 | 5870 | 22586 |
| 355 | 20250429 | 145100 | 63679501930 | 5900 | 5960 | 5960 | 5870 | 8750 |
| 356 | 20250429 | 145000 | 63627886910 | 5970 | 5990 | 5990 | 5950 | 4499 |
| 357 | 20250429 | 144900 | 63601034025 | 5990 | 5830 | 6030 | 5830 | 28529 |
| 358 | 20250429 | 144800 | 63432849565 | 5870 | 6000 | 6000 | 5800 | 43498 |
| 359 | 20250429 | 144700 | 63176940315 | 6000 | 6000 | 6030 | 5990 | 7518 |
| 360 | 20250429 | 144600 | 63131819825 | 6000 | 6070 | 6070 | 5995 | 16339 |
| 361 | 20250429 | 144500 | 63033357560 | 6070 | 6020 | 6070 | 6020 | 12592 |
| 362 | 20250429 | 144400 | 62957236315 | 6010 | 5990 | 6080 | 5950 | 29767 |
| 363 | 20250429 | 144300 | 62778025435 | 5990 | 5860 | 6010 | 5850 | 23299 |
| 364 | 20250429 | 144200 | 62640280125 | 5850 | 6020 | 6030 | 5850 | 44460 |
| 365 | 20250429 | 144100 | 62376373420 | 6020 | 6010 | 6030 | 6010 | 8525 |
| 366 | 20250429 | 144000 | 62325048050 | 6030 | 6030 | 6040 | 6000 | 14698 |
| 367 | 20250429 | 143900 | 62236464060 | 6040 | 6060 | 6080 | 6030 | 9228 |
| 368 | 20250429 | 143800 | 62180612420 | 6080 | 6080 | 6090 | 6040 | 22184 |
| 369 | 20250429 | 143700 | 62046008330 | 6070 | 6040 | 6070 | 6040 | 5268 |
| 370 | 20250429 | 143600 | 62014121310 | 6040 | 6040 | 6060 | 6030 | 6666 |
| 371 | 20250429 | 143500 | 61973825420 | 6050 | 6030 | 6060 | 6020 | 4037 |
| 372 | 20250429 | 143400 | 61949448480 | 6030 | 5990 | 6030 | 5990 | 2909 |
| 373 | 20250429 | 143300 | 61931981640 | 5990 | 6010 | 6040 | 5980 | 10709 |
| 374 | 20250429 | 143200 | 61867739280 | 6030 | 5990 | 6030 | 5970 | 9953 |
| 375 | 20250429 | 143100 | 61808072010 | 5990 | 6020 | 6020 | 5990 | 7946 |
| 376 | 20250429 | 143000 | 61760368205 | 6010 | 6020 | 6040 | 6010 | 11144 |
| 377 | 20250429 | 142900 | 61693365645 | 6020 | 6030 | 6040 | 6010 | 5792 |
| 378 | 20250429 | 142800 | 61658487005 | 6030 | 6040 | 6040 | 6020 | 3303 |
| 379 | 20250429 | 142700 | 61638569635 | 6030 | 6020 | 6040 | 6020 | 2553 |
| 380 | 20250429 | 142600 | 61623175435 | 6020 | 6030 | 6040 | 6010 | 2468 |
| 381 | 20250429 | 142500 | 61608310105 | 6040 | 6040 | 6040 | 6020 | 4768 |
| 382 | 20250429 | 142400 | 61579554165 | 6030 | 6020 | 6040 | 6020 | 5352 |
| 383 | 20250429 | 142300 | 61547296845 | 6020 | 6040 | 6040 | 6020 | 5670 |
| 384 | 20250429 | 142200 | 61513135965 | 6030 | 6000 | 6050 | 6000 | 12247 |
| 385 | 20250429 | 142100 | 61439310395 | 6000 | 6000 | 6020 | 5980 | 15173 |
| 386 | 20250429 | 142000 | 61348369925 | 6000 | 6030 | 6040 | 6000 | 19013 |
| 387 | 20250429 | 141900 | 61234077995 | 6030 | 6050 | 6060 | 6020 | 13345 |
| 388 | 20250429 | 141800 | 61153543405 | 6040 | 6060 | 6060 | 6030 | 11167 |
| 389 | 20250429 | 141700 | 61086077925 | 6050 | 6060 | 6070 | 6030 | 14315 |
| 390 | 20250429 | 141600 | 60999481575 | 6060 | 6090 | 6110 | 6060 | 14829 |
| 391 | 20250429 | 141500 | 60909266305 | 6070 | 6100 | 6100 | 6060 | 8261 |
| 392 | 20250429 | 141400 | 60859096915 | 6110 | 6130 | 6130 | 6090 | 5958 |
| 393 | 20250429 | 141300 | 60822708705 | 6120 | 6140 | 6160 | 6120 | 15751 |
| 394 | 20250429 | 141200 | 60726072925 | 6150 | 6110 | 6160 | 6100 | 14257 |
| 395 | 20250429 | 141100 | 60638699715 | 6110 | 6090 | 6130 | 6090 | 18376 |
| 396 | 20250429 | 141000 | 60526589895 | 6100 | 6040 | 6100 | 6030 | 7103 |
| 397 | 20250429 | 140900 | 60483591595 | 6030 | 6100 | 6100 | 6030 | 25418 |
| 398 | 20250429 | 140800 | 60329757765 | 6100 | 6140 | 6140 | 6080 | 14534 |
| 399 | 20250429 | 140700 | 60240760545 | 6140 | 6080 | 6190 | 6030 | 31984 |
| 400 | 20250429 | 140600 | 60045626185 | 6070 | 6060 | 6100 | 6060 | 12948 |
| 401 | 20250429 | 140500 | 59967008535 | 6060 | 6090 | 6100 | 6060 | 9830 |
| 402 | 20250429 | 140400 | 59907264445 | 6090 | 6110 | 6110 | 6080 | 9502 |
| 403 | 20250429 | 140300 | 59849325775 | 6090 | 6050 | 6120 | 6040 | 7512 |
| 404 | 20250429 | 140200 | 59803698135 | 6050 | 6120 | 6120 | 6050 | 19397 |
| 405 | 20250429 | 140100 | 59685934105 | 6100 | 6095 | 6130 | 6080 | 23309 |
| 406 | 20250429 | 140000 | 59543568695 | 6100 | 6050 | 6100 | 6030 | 22932 |
| 407 | 20250429 | 135900 | 59404522105 | 6060 | 6040 | 6090 | 6040 | 21532 |
| 408 | 20250429 | 135800 | 59273940465 | 6050 | 6120 | 6140 | 6030 | 74096 |
| 409 | 20250429 | 135700 | 58823203785 | 6140 | 6170 | 6200 | 6110 | 85395 |
| 410 | 20250429 | 135600 | 58297906970 | 6180 | 6370 | 6410 | 6170 | 67239 |
| 411 | 20250429 | 135500 | 57872713080 | 6400 | 6330 | 6440 | 6310 | 84135 |
| 412 | 20250429 | 135400 | 57334560070 | 6330 | 6430 | 6460 | 6310 | 116314 |
| 413 | 20250429 | 135300 | 56588354365 | 6440 | 6310 | 6450 | 6280 | 120689 |
| 414 | 20250429 | 135200 | 55821316335 | 6310 | 6200 | 6330 | 6190 | 92996 |
| 415 | 20250429 | 135100 | 55237914830 | 6200 | 6100 | 6200 | 6090 | 62589 |
| 416 | 20250429 | 135000 | 54852338660 | 6100 | 6080 | 6100 | 6070 | 13042 |
| 417 | 20250429 | 134900 | 54772959990 | 6080 | 6060 | 6090 | 6050 | 11998 |
| 418 | 20250429 | 134800 | 54700098540 | 6060 | 6060 | 6070 | 6040 | 13689 |
| 419 | 20250429 | 134700 | 54617211200 | 6060 | 6070 | 6080 | 6040 | 13130 |
| 420 | 20250429 | 134600 | 54537643665 | 6070 | 6010 | 6070 | 6010 | 27257 |
| 421 | 20250429 | 134500 | 54373553350 | 6010 | 6010 | 6010 | 6000 | 1689 |
| 422 | 20250429 | 134400 | 54363408185 | 6000 | 6000 | 6020 | 5990 | 4275 |
| 423 | 20250429 | 134300 | 54337720615 | 6000 | 6000 | 6000 | 5980 | 2112 |
| 424 | 20250429 | 134200 | 54325077465 | 6000 | 6000 | 6010 | 5980 | 6922 |
| 425 | 20250429 | 134100 | 54283558065 | 5990 | 5980 | 6020 | 5980 | 8751 |
| 426 | 20250429 | 134000 | 54231055270 | 5980 | 5960 | 5990 | 5960 | 4356 |
| 427 | 20250429 | 133900 | 54205022200 | 5960 | 5970 | 5975 | 5960 | 1260 |
| 428 | 20250429 | 133800 | 54197502980 | 5970 | 5980 | 5990 | 5970 | 1526 |
| 429 | 20250429 | 133700 | 54188375300 | 5980 | 5950 | 5980 | 5940 | 2712 |
| 430 | 20250429 | 133600 | 54172212385 | 5940 | 5960 | 5960 | 5940 | 547 |
| 431 | 20250429 | 133500 | 54168957895 | 5950 | 5950 | 5965 | 5950 | 1796 |
| 432 | 20250429 | 133400 | 54158258935 | 5950 | 5940 | 5950 | 5940 | 916 |
| 433 | 20250429 | 133300 | 54152814585 | 5940 | 5970 | 5980 | 5940 | 5742 |
| 434 | 20250429 | 133200 | 54118624225 | 5940 | 5990 | 5990 | 5940 | 1677 |
| 435 | 20250429 | 133100 | 54108613325 | 5980 | 5990 | 5990 | 5870 | 11003 |
| 436 | 20250429 | 133000 | 54043281375 | 5990 | 5985 | 5990 | 5980 | 8099 |
| 437 | 20250429 | 132900 | 53994801035 | 5980 | 6010 | 6010 | 5980 | 1013 |
| 438 | 20250429 | 132800 | 53988724240 | 6010 | 5990 | 6020 | 5980 | 12627 |
| 439 | 20250429 | 132700 | 53912926820 | 5990 | 5930 | 5990 | 5920 | 3681 |
| 440 | 20250429 | 132600 | 53890980160 | 5920 | 5970 | 5990 | 5920 | 5607 |
| 441 | 20250429 | 132500 | 53857658690 | 6000 | 6000 | 6000 | 5970 | 7354 |
| 442 | 20250429 | 132400 | 53813564510 | 6000 | 5960 | 6000 | 5930 | 16237 |
| 443 | 20250429 | 132300 | 53716620500 | 5970 | 5950 | 5970 | 5950 | 1808 |
| 444 | 20250429 | 132200 | 53705853490 | 5950 | 5910 | 5960 | 5910 | 1294 |
| 445 | 20250429 | 132100 | 53698160490 | 5900 | 5930 | 5930 | 5860 | 8811 |
| 446 | 20250429 | 132000 | 53646189850 | 5940 | 5970 | 5970 | 5940 | 8721 |
| 447 | 20250429 | 131900 | 53594313275 | 5960 | 5950 | 5970 | 5950 | 2383 |
| 448 | 20250429 | 131800 | 53580115655 | 5950 | 5960 | 5970 | 5940 | 10661 |
| 449 | 20250429 | 131700 | 53516755785 | 5960 | 5970 | 5970 | 5950 | 2824 |
| 450 | 20250429 | 131600 | 53499926745 | 5970 | 5985 | 6000 | 5970 | 7215 |
| 451 | 20250429 | 131500 | 53456726995 | 5990 | 5970 | 5990 | 5965 | 2894 |
| 452 | 20250429 | 131400 | 53439431955 | 5970 | 5970 | 5980 | 5940 | 6728 |
| 453 | 20250429 | 131300 | 53399281340 | 5970 | 5960 | 5970 | 5960 | 4673 |
| 454 | 20250429 | 131200 | 53371418880 | 5960 | 5930 | 5960 | 5930 | 1654 |
| 455 | 20250429 | 131100 | 53361576910 | 5930 | 5870 | 5930 | 5870 | 2284 |
| 456 | 20250429 | 131000 | 53348095710 | 5890 | 5865 | 5890 | 5865 | 350 |
| 457 | 20250429 | 130900 | 53346041230 | 5865 | 5870 | 5870 | 5860 | 707 |
| 458 | 20250429 | 130800 | 53341893955 | 5870 | 5870 | 5880 | 5860 | 5729 |
| 459 | 20250429 | 130700 | 53308280505 | 5870 | 5900 | 5900 | 5870 | 4939 |
| 460 | 20250429 | 130600 | 53279231785 | 5900 | 5940 | 5940 | 5900 | 6198 |
| 461 | 20250429 | 130500 | 53242615135 | 5940 | 5970 | 5970 | 5910 | 10692 |
| 462 | 20250429 | 130400 | 53178974165 | 5970 | 5960 | 5970 | 5960 | 2640 |
| 463 | 20250429 | 130300 | 53163216165 | 5960 | 5960 | 5980 | 5960 | 4833 |
| 464 | 20250429 | 130200 | 53134360085 | 5970 | 5980 | 5980 | 5960 | 5021 |
| 465 | 20250429 | 130100 | 53104419955 | 5960 | 5980 | 5990 | 5960 | 3945 |
| 466 | 20250429 | 130000 | 53080834545 | 5980 | 6000 | 6020 | 5980 | 14379 |
| 467 | 20250429 | 125900 | 52994529575 | 6010 | 5945 | 6030 | 5940 | 36418 |
| 468 | 20250429 | 125800 | 52776069025 | 5950 | 5920 | 5950 | 5920 | 5290 |
| 469 | 20250429 | 125700 | 52744651545 | 5920 | 5940 | 5960 | 5900 | 11585 |
| 470 | 20250429 | 125600 | 52675991560 | 5940 | 5880 | 5960 | 5880 | 7579 |
| 471 | 20250429 | 125500 | 52631044220 | 5880 | 5790 | 5940 | 5780 | 18269 |
| 472 | 20250429 | 125400 | 52524262720 | 5790 | 5810 | 5810 | 5780 | 2699 |
| 473 | 20250429 | 125300 | 52508620790 | 5810 | 5810 | 5820 | 5790 | 3739 |
| 474 | 20250429 | 125200 | 52486907530 | 5790 | 5780 | 5800 | 5770 | 6759 |
| 475 | 20250429 | 125100 | 52447860960 | 5790 | 5800 | 5810 | 5770 | 10734 |
| 476 | 20250429 | 125000 | 52385874850 | 5790 | 5860 | 5870 | 5790 | 11133 |
| 477 | 20250429 | 124900 | 52321004910 | 5840 | 5850 | 5880 | 5810 | 7602 |
| 478 | 20250429 | 124800 | 52276629060 | 5850 | 5840 | 5850 | 5820 | 10298 |
| 479 | 20250429 | 124700 | 52216487410 | 5820 | 5820 | 5840 | 5800 | 1709 |
| 480 | 20250429 | 124600 | 52206519440 | 5830 | 5830 | 5840 | 5800 | 8570 |
| 481 | 20250429 | 124500 | 52156638970 | 5830 | 5830 | 5830 | 5810 | 2817 |
| 482 | 20250429 | 124400 | 52140237355 | 5830 | 5840 | 5840 | 5820 | 842 |
| 483 | 20250429 | 124300 | 52135333425 | 5830 | 5810 | 5830 | 5800 | 3786 |
| 484 | 20250429 | 124200 | 52113330675 | 5810 | 5800 | 5810 | 5790 | 5325 |
| 485 | 20250429 | 124100 | 52082434095 | 5780 | 5800 | 5810 | 5780 | 5562 |
| 486 | 20250429 | 124000 | 52050217635 | 5800 | 5770 | 5800 | 5770 | 2763 |
| 487 | 20250429 | 123900 | 52034222035 | 5770 | 5790 | 5790 | 5770 | 3986 |
| 488 | 20250429 | 123800 | 52011200675 | 5790 | 5800 | 5810 | 5780 | 2095 |
| 489 | 20250429 | 123700 | 51999066005 | 5810 | 5800 | 5820 | 5800 | 713 |
| 490 | 20250429 | 123600 | 51994925855 | 5790 | 5810 | 5820 | 5790 | 2695 |
| 491 | 20250429 | 123500 | 51979306385 | 5810 | 5800 | 5820 | 5800 | 3224 |
| 492 | 20250429 | 123400 | 51960596945 | 5800 | 5780 | 5800 | 5770 | 5840 |
| 493 | 20250429 | 123300 | 51926816815 | 5780 | 5760 | 5790 | 5750 | 4095 |
| 494 | 20250429 | 123200 | 51903205255 | 5760 | 5780 | 5790 | 5750 | 7434 |
| 495 | 20250429 | 123100 | 51860349145 | 5790 | 5810 | 5810 | 5780 | 1973 |
| 496 | 20250429 | 123000 | 51848930745 | 5790 | 5780 | 5810 | 5770 | 3371 |
| 497 | 20250429 | 122900 | 51829404335 | 5790 | 5790 | 5800 | 5770 | 4931 |
| 498 | 20250429 | 122800 | 51800813635 | 5770 | 5760 | 5790 | 5750 | 8301 |
| 499 | 20250429 | 122700 | 51752974565 | 5770 | 5790 | 5790 | 5750 | 6696 |
| 500 | 20250429 | 122600 | 51714368295 | 5790 | 5840 | 5840 | 5760 | 15099 |
| 501 | 20250429 | 122500 | 51626971205 | 5850 | 5860 | 5860 | 5830 | 5018 |
| 502 | 20250429 | 122400 | 51597592995 | 5860 | 5840 | 5860 | 5840 | 1630 |
| 503 | 20250429 | 122300 | 51588052785 | 5840 | 5850 | 5850 | 5840 | 1098 |
| 504 | 20250429 | 122200 | 51581636975 | 5840 | 5830 | 5840 | 5810 | 6771 |
| 505 | 20250429 | 122100 | 51542153605 | 5830 | 5820 | 5830 | 5810 | 676 |
| 506 | 20250429 | 122000 | 51538219095 | 5820 | 5810 | 5820 | 5810 | 542 |
| 507 | 20250429 | 121900 | 51535069655 | 5810 | 5810 | 5830 | 5800 | 4740 |
| 508 | 20250429 | 121800 | 51507507345 | 5800 | 5840 | 5840 | 5790 | 12582 |
| 509 | 20250429 | 121700 | 51434388815 | 5840 | 5860 | 5860 | 5840 | 1545 |
| 510 | 20250429 | 121600 | 51425350455 | 5850 | 5840 | 5860 | 5830 | 3892 |
| 511 | 20250429 | 121500 | 51402612745 | 5830 | 5820 | 5850 | 5810 | 6997 |
| 512 | 20250429 | 121400 | 51361859455 | 5830 | 5840 | 5850 | 5820 | 5446 |
| 513 | 20250429 | 121300 | 51330110025 | 5830 | 5840 | 5850 | 5820 | 1692 |
| 514 | 20250429 | 121200 | 51320245605 | 5820 | 5850 | 5850 | 5820 | 3969 |
| 515 | 20250429 | 121100 | 51297081535 | 5850 | 5880 | 5890 | 5850 | 8422 |
| 516 | 20250429 | 121000 | 51247720975 | 5870 | 5830 | 5880 | 5810 | 6268 |
| 517 | 20250429 | 120900 | 51211125015 | 5830 | 5820 | 5830 | 5800 | 14818 |
| 518 | 20250429 | 120800 | 51125044790 | 5830 | 5840 | 5850 | 5820 | 13770 |
| 519 | 20250429 | 120700 | 51044714070 | 5830 | 5880 | 5880 | 5830 | 18822 |
| 520 | 20250429 | 120600 | 50934532540 | 5880 | 5890 | 5920 | 5870 | 5952 |
| 521 | 20250429 | 120500 | 50899517000 | 5880 | 5890 | 5930 | 5870 | 2966 |
| 522 | 20250429 | 120400 | 50882063540 | 5880 | 5870 | 5880 | 5860 | 11973 |
| 523 | 20250429 | 120300 | 50811832695 | 5870 | 5930 | 5930 | 5870 | 27238 |
| 524 | 20250429 | 120200 | 50651113035 | 5940 | 5940 | 5960 | 5930 | 5539 |
| 525 | 20250429 | 120100 | 50618166895 | 5940 | 5950 | 5960 | 5930 | 2670 |
| 526 | 20250429 | 120000 | 50602307725 | 5960 | 5930 | 5970 | 5920 | 3750 |
| 527 | 20250429 | 115900 | 50580025985 | 5920 | 5950 | 5960 | 5920 | 8884 |
| 528 | 20250429 | 115800 | 50527368785 | 5930 | 5940 | 5970 | 5930 | 1876 |
| 529 | 20250429 | 115700 | 50516227795 | 5940 | 5940 | 5940 | 5910 | 7569 |
| 530 | 20250429 | 115600 | 50471426605 | 5910 | 5910 | 5950 | 5910 | 5670 |
| 531 | 20250429 | 115500 | 50437840645 | 5920 | 5920 | 5950 | 5910 | 8658 |
| 532 | 20250429 | 115400 | 50386568105 | 5920 | 5940 | 5950 | 5920 | 9740 |
| 533 | 20250429 | 115300 | 50328813895 | 5940 | 5930 | 5950 | 5930 | 14092 |
| 534 | 20250429 | 115200 | 50245128975 | 5930 | 5940 | 5950 | 5920 | 7027 |
| 535 | 20250429 | 115100 | 50203466835 | 5940 | 5940 | 5950 | 5930 | 10485 |
| 536 | 20250429 | 115000 | 50141240595 | 5930 | 5940 | 5950 | 5930 | 4034 |
| 537 | 20250429 | 114900 | 50117284805 | 5940 | 5950 | 5960 | 5930 | 7838 |
| 538 | 20250429 | 114800 | 50070718355 | 5950 | 5950 | 5950 | 5940 | 2525 |
| 539 | 20250429 | 114700 | 50055696925 | 5950 | 5950 | 5970 | 5940 | 3723 |
| 540 | 20250429 | 114600 | 50033526765 | 5950 | 5950 | 5980 | 5940 | 8660 |
| 541 | 20250429 | 114500 | 49982011335 | 5950 | 5985 | 5985 | 5950 | 5996 |
| 542 | 20250429 | 114400 | 49946307780 | 5985 | 5990 | 5990 | 5985 | 779 |
| 543 | 20250429 | 114300 | 49941642005 | 5990 | 5960 | 5990 | 5950 | 2589 |
| 544 | 20250429 | 114200 | 49926207925 | 5960 | 5990 | 5990 | 5960 | 3820 |
| 545 | 20250429 | 114100 | 49903379645 | 5990 | 6000 | 6010 | 5990 | 2601 |
| 546 | 20250429 | 114000 | 49887774425 | 6000 | 6020 | 6030 | 6000 | 6621 |
| 547 | 20250429 | 113900 | 49848010455 | 6030 | 6030 | 6040 | 6010 | 2646 |
| 548 | 20250429 | 113800 | 49832058825 | 6030 | 6040 | 6040 | 6010 | 4135 |
| 549 | 20250429 | 113700 | 49807155335 | 6040 | 6020 | 6050 | 6010 | 9014 |
| 550 | 20250429 | 113600 | 49752863610 | 6020 | 6020 | 6030 | 6010 | 4449 |
| 551 | 20250429 | 113500 | 49726099650 | 6020 | 5990 | 6020 | 5990 | 4571 |
| 552 | 20250429 | 113400 | 49698638480 | 6000 | 5970 | 6000 | 5970 | 5463 |
| 553 | 20250429 | 113300 | 49665935725 | 5970 | 5935 | 5970 | 5930 | 4866 |
| 554 | 20250429 | 113200 | 49636977485 | 5930 | 5940 | 5960 | 5930 | 11109 |
| 555 | 20250429 | 113100 | 49571020755 | 5930 | 5970 | 5970 | 5930 | 13868 |
| 556 | 20250429 | 113000 | 49488561155 | 5950 | 5990 | 6010 | 5940 | 9925 |
| 557 | 20250429 | 112900 | 49429320995 | 6010 | 5980 | 6020 | 5960 | 16478 |
| 558 | 20250429 | 112800 | 49330420760 | 5990 | 5950 | 6000 | 5940 | 12617 |
| 559 | 20250429 | 112700 | 49255217360 | 5940 | 5950 | 5950 | 5940 | 11797 |
| 560 | 20250429 | 112600 | 49185106880 | 5950 | 5930 | 5950 | 5930 | 3298 |
| 561 | 20250429 | 112500 | 49165499980 | 5940 | 5950 | 5950 | 5940 | 7864 |
| 562 | 20250429 | 112400 | 49118777330 | 5940 | 5990 | 5990 | 5940 | 3243 |
| 563 | 20250429 | 112300 | 49099458620 | 5970 | 5990 | 6010 | 5970 | 11099 |
| 564 | 20250429 | 112200 | 49033029780 | 6000 | 5940 | 6020 | 5940 | 12937 |
| 565 | 20250429 | 112100 | 48955407725 | 5940 | 5940 | 5960 | 5930 | 879 |
| 566 | 20250429 | 112000 | 48950182795 | 5920 | 5920 | 5930 | 5900 | 8192 |
| 567 | 20250429 | 111900 | 48901747365 | 5920 | 5930 | 5940 | 5900 | 3636 |
| 568 | 20250429 | 111800 | 48880235205 | 5930 | 5960 | 5960 | 5930 | 15046 |
| 569 | 20250429 | 111700 | 48790842665 | 5960 | 5960 | 5960 | 5940 | 11775 |
| 570 | 20250429 | 111600 | 48720874835 | 5960 | 5950 | 5970 | 5950 | 8469 |
| 571 | 20250429 | 111500 | 48670413695 | 5950 | 5960 | 5970 | 5940 | 4516 |
| 572 | 20250429 | 111400 | 48643516085 | 5970 | 5960 | 5970 | 5940 | 2780 |
| 573 | 20250429 | 111300 | 48626963595 | 5950 | 5940 | 5950 | 5920 | 7088 |
| 574 | 20250429 | 111200 | 48584897085 | 5920 | 5960 | 5990 | 5910 | 7745 |
| 575 | 20250429 | 111100 | 48538819190 | 5970 | 5990 | 6000 | 5950 | 2784 |
| 576 | 20250429 | 111000 | 48522214730 | 5990 | 6000 | 6010 | 5970 | 7357 |
| 577 | 20250429 | 110900 | 48478143370 | 5995 | 6000 | 6010 | 5990 | 3049 |
| 578 | 20250429 | 110800 | 48459877920 | 6000 | 6020 | 6020 | 5990 | 3125 |
| 579 | 20250429 | 110700 | 48441127090 | 6020 | 6020 | 6030 | 6010 | 1105 |
| 580 | 20250429 | 110600 | 48434474360 | 6000 | 5980 | 6010 | 5970 | 2307 |
| 581 | 20250429 | 110500 | 48420646625 | 5970 | 5980 | 5990 | 5970 | 3536 |
| 582 | 20250429 | 110400 | 48399492735 | 6010 | 6040 | 6040 | 5970 | 9329 |
| 583 | 20250429 | 110300 | 48343551585 | 6040 | 6030 | 6040 | 6020 | 5419 |
| 584 | 20250429 | 110200 | 48310864865 | 6030 | 6025 | 6030 | 6000 | 3349 |
| 585 | 20250429 | 110100 | 48290711930 | 6030 | 6030 | 6030 | 6000 | 2725 |
| 586 | 20250429 | 110000 | 48274306110 | 6020 | 6050 | 6060 | 6020 | 3392 |
| 587 | 20250429 | 105900 | 48253844840 | 6040 | 6080 | 6080 | 6040 | 6199 |
| 588 | 20250429 | 105800 | 48216329810 | 6080 | 6000 | 6090 | 6000 | 11724 |
| 589 | 20250429 | 105700 | 48145330740 | 6000 | 5970 | 6000 | 5940 | 11431 |
| 590 | 20250429 | 105600 | 48077117220 | 5980 | 6010 | 6010 | 5940 | 16804 |
| 591 | 20250429 | 105500 | 47976512620 | 6020 | 6040 | 6040 | 6020 | 13902 |
| 592 | 20250429 | 105400 | 47892807490 | 6040 | 6060 | 6060 | 6020 | 26597 |
| 593 | 20250429 | 105300 | 47732259310 | 6060 | 6040 | 6060 | 6040 | 6688 |
| 594 | 20250429 | 105200 | 47691823860 | 6050 | 6040 | 6060 | 6030 | 10214 |
| 595 | 20250429 | 105100 | 47630043960 | 6040 | 6050 | 6070 | 6020 | 18134 |
| 596 | 20250429 | 105000 | 47520627700 | 6050 | 6070 | 6080 | 6050 | 14667 |
| 597 | 20250429 | 104900 | 47431684940 | 6070 | 6040 | 6080 | 6040 | 17028 |
| 598 | 20250429 | 104800 | 47328445880 | 6050 | 6020 | 6050 | 6010 | 17673 |
| 599 | 20250429 | 104700 | 47222009400 | 6020 | 6020 | 6030 | 6000 | 11390 |
| 600 | 20250429 | 104600 | 47153496760 | 6020 | 6030 | 6040 | 6000 | 20405 |
| 601 | 20250429 | 104500 | 47030698780 | 6040 | 5960 | 6040 | 5950 | 21808 |
| 602 | 20250429 | 104400 | 46899880170 | 5960 | 5960 | 5970 | 5940 | 8047 |
| 603 | 20250429 | 104300 | 46851947675 | 5940 | 5950 | 5990 | 5860 | 32462 |
| 604 | 20250429 | 104200 | 46658727765 | 5960 | 5880 | 5960 | 5875 | 41791 |
| 605 | 20250429 | 104100 | 46412093180 | 5875 | 5850 | 5875 | 5840 | 2598 |
| 606 | 20250429 | 104000 | 46396883065 | 5850 | 5855 | 5880 | 5830 | 6888 |
| 607 | 20250429 | 103900 | 46356573740 | 5850 | 5830 | 5890 | 5820 | 6603 |
| 608 | 20250429 | 103800 | 46317941220 | 5810 | 5900 | 5900 | 5810 | 18787 |
| 609 | 20250429 | 103700 | 46208235220 | 5900 | 5830 | 5900 | 5830 | 13105 |
| 610 | 20250429 | 103600 | 46131375740 | 5830 | 5810 | 5870 | 5780 | 19075 |
| 611 | 20250429 | 103500 | 46020276980 | 5790 | 5850 | 5860 | 5780 | 43994 |
| 612 | 20250429 | 103400 | 45765002210 | 5860 | 5890 | 5900 | 5860 | 19807 |
| 613 | 20250429 | 103300 | 45648574120 | 5880 | 5860 | 5970 | 5860 | 28103 |
| 614 | 20250429 | 103200 | 45482766555 | 5870 | 5785 | 6030 | 5780 | 65695 |
| 615 | 20250429 | 103100 | 45098882620 | 5785 | 5790 | 5810 | 5780 | 30097 |
| 616 | 20250429 | 103000 | 44924577360 | 5800 | 5790 | 5820 | 5770 | 44937 |
| 617 | 20250429 | 102900 | 44664088960 | 5790 | 5880 | 5900 | 5760 | 66442 |
| 618 | 20250429 | 102800 | 44277454680 | 5870 | 5950 | 5950 | 5870 | 24366 |
| 619 | 20250429 | 102700 | 44133299190 | 5940 | 5910 | 5950 | 5860 | 34512 |
| 620 | 20250429 | 102600 | 43929423760 | 5930 | 6020 | 6020 | 5910 | 57100 |
| 621 | 20250429 | 102500 | 43588638060 | 6020 | 6030 | 6050 | 6010 | 17373 |
| 622 | 20250429 | 102400 | 43483956030 | 6030 | 6070 | 6090 | 6030 | 31041 |
| 623 | 20250429 | 102300 | 43296034420 | 6070 | 6080 | 6090 | 6060 | 8039 |
| 624 | 20250429 | 102200 | 43247229290 | 6070 | 6050 | 6100 | 6050 | 4769 |
| 625 | 20250429 | 102100 | 43218241770 | 6060 | 6050 | 6100 | 6050 | 11893 |
| 626 | 20250429 | 102000 | 43146257400 | 6050 | 6050 | 6080 | 6040 | 8207 |
| 627 | 20250429 | 101900 | 43096567195 | 6070 | 6110 | 6110 | 6050 | 9554 |
| 628 | 20250429 | 101800 | 43038561405 | 6120 | 6130 | 6140 | 6100 | 20668 |
| 629 | 20250429 | 101700 | 42912042875 | 6140 | 6120 | 6140 | 6110 | 20730 |
| 630 | 20250429 | 101600 | 42784942395 | 6120 | 6080 | 6130 | 6080 | 11109 |
| 631 | 20250429 | 101500 | 42717132475 | 6100 | 6050 | 6100 | 6030 | 8542 |
| 632 | 20250429 | 101400 | 42665366285 | 6050 | 6020 | 6060 | 6010 | 12004 |
| 633 | 20250429 | 101300 | 42592927135 | 6020 | 6030 | 6060 | 6000 | 31861 |
| 634 | 20250429 | 101200 | 42401063380 | 6040 | 6130 | 6140 | 6040 | 43366 |
| 635 | 20250429 | 101100 | 42137171560 | 6140 | 6130 | 6160 | 6130 | 7207 |
| 636 | 20250429 | 101000 | 42092943580 | 6140 | 6120 | 6140 | 6110 | 14660 |
| 637 | 20250429 | 100900 | 42003198750 | 6120 | 6170 | 6170 | 6120 | 15787 |
| 638 | 20250429 | 100800 | 41906193500 | 6170 | 6190 | 6190 | 6160 | 13871 |
| 639 | 20250429 | 100700 | 41820643810 | 6190 | 6150 | 6190 | 6140 | 5809 |
| 640 | 20250429 | 100600 | 41784744570 | 6140 | 6140 | 6180 | 6140 | 5245 |
| 641 | 20250429 | 100500 | 41752493950 | 6140 | 6160 | 6160 | 6140 | 5548 |
| 642 | 20250429 | 100400 | 41718381600 | 6160 | 6120 | 6160 | 6110 | 21720 |
| 643 | 20250429 | 100300 | 41585420160 | 6120 | 6190 | 6190 | 6120 | 12891 |
| 644 | 20250429 | 100200 | 41506033830 | 6190 | 6180 | 6200 | 6180 | 29134 |
| 645 | 20250429 | 100100 | 41325631540 | 6180 | 6150 | 6190 | 6150 | 13622 |
| 646 | 20250429 | 100000 | 41241509155 | 6160 | 6110 | 6160 | 6110 | 10829 |
| 647 | 20250429 | 095900 | 41175099105 | 6120 | 6130 | 6130 | 6100 | 28702 |
| 648 | 20250429 | 095800 | 40999754035 | 6130 | 6120 | 6170 | 6110 | 10738 |
| 649 | 20250429 | 095700 | 40933853335 | 6110 | 6180 | 6180 | 6100 | 20985 |
| 650 | 20250429 | 095600 | 40805217755 | 6170 | 6180 | 6200 | 6170 | 17579 |
| 651 | 20250429 | 095500 | 40696637435 | 6180 | 6110 | 6210 | 6110 | 46734 |
| 652 | 20250429 | 095400 | 40409230995 | 6110 | 6110 | 6130 | 6090 | 31502 |
| 653 | 20250429 | 095300 | 40216910150 | 6130 | 6160 | 6170 | 6070 | 62554 |
| 654 | 20250429 | 095200 | 39834397055 | 6160 | 6200 | 6210 | 6130 | 69594 |
| 655 | 20250429 | 095100 | 39405083195 | 6200 | 6240 | 6260 | 6200 | 60575 |
| 656 | 20250429 | 095000 | 39028032335 | 6250 | 6220 | 6300 | 6220 | 19893 |
| 657 | 20250429 | 094900 | 38903709165 | 6220 | 6390 | 6390 | 6200 | 46248 |
| 658 | 20250429 | 094800 | 38612936675 | 6390 | 6310 | 6390 | 6300 | 17524 |
| 659 | 20250429 | 094700 | 38501687740 | 6310 | 6270 | 6370 | 6270 | 18831 |
| 660 | 20250429 | 094600 | 38382743930 | 6280 | 6380 | 6380 | 6250 | 49000 |
| 661 | 20250429 | 094500 | 38073245690 | 6380 | 6400 | 6410 | 6370 | 39795 |
| 662 | 20250429 | 094400 | 37819107210 | 6400 | 6405 | 6440 | 6370 | 89435 |
| 663 | 20250429 | 094300 | 37246144720 | 6405 | 6250 | 6410 | 6240 | 45547 |
| 664 | 20250429 | 094200 | 36957057260 | 6280 | 6210 | 6280 | 6200 | 31030 |
| 665 | 20250429 | 094100 | 36763906550 | 6230 | 6300 | 6330 | 6210 | 59054 |
| 666 | 20250429 | 094000 | 36393178940 | 6310 | 6320 | 6370 | 6290 | 79524 |
| 667 | 20250429 | 093900 | 35890699040 | 6320 | 6230 | 6340 | 6210 | 57303 |
| 668 | 20250429 | 093800 | 35530675235 | 6240 | 6250 | 6260 | 6180 | 88160 |
| 669 | 20250429 | 093700 | 34982421860 | 6250 | 6460 | 6470 | 6140 | 184996 |
| 670 | 20250429 | 093600 | 33822987925 | 6460 | 6310 | 6480 | 6310 | 123928 |
| 671 | 20250429 | 093500 | 33029463490 | 6320 | 6550 | 6660 | 6240 | 493435 |
| 672 | 20250429 | 093400 | 29823805625 | 6550 | 6280 | 6600 | 6250 | 358994 |
| 673 | 20250429 | 093300 | 27508929495 | 6280 | 6170 | 6280 | 6170 | 102169 |
| 674 | 20250429 | 093200 | 26873574760 | 6170 | 6260 | 6300 | 6150 | 172129 |
| 675 | 20250429 | 093100 | 25800659125 | 6260 | 6090 | 6280 | 6080 | 193096 |
| 676 | 20250429 | 093000 | 24605216105 | 6090 | 6070 | 6160 | 5970 | 117608 |
| 677 | 20250429 | 092900 | 23895699175 | 6070 | 6070 | 6170 | 6000 | 293226 |
| 678 | 20250429 | 092800 | 22102974275 | 6070 | 6070 | 6070 | 6070 | 0 |
| 679 | 20250429 | 092700 | 22102974275 | 6070 | 6070 | 6070 | 6070 | 0 |
| 680 | 20250429 | 092600 | 22102974275 | 6070 | 6000 | 6070 | 5950 | 95037 |
| 681 | 20250429 | 092500 | 21531890115 | 6010 | 5940 | 6010 | 5900 | 127559 |
| 682 | 20250429 | 092400 | 20771991375 | 5930 | 5880 | 6070 | 5880 | 227854 |
| 683 | 20250429 | 092300 | 19408207400 | 5890 | 5780 | 5920 | 5760 | 89619 |
| 684 | 20250429 | 092200 | 18883931775 | 5800 | 5690 | 5800 | 5680 | 30234 |
| 685 | 20250429 | 092100 | 18709793145 | 5680 | 5720 | 5740 | 5660 | 22979 |
| 686 | 20250429 | 092000 | 18578928605 | 5740 | 5660 | 5750 | 5650 | 17652 |
| 687 | 20250429 | 091900 | 18477942315 | 5640 | 5680 | 5680 | 5620 | 16248 |
| 688 | 20250429 | 091800 | 18386234510 | 5670 | 5710 | 5710 | 5650 | 21677 |
| 689 | 20250429 | 091700 | 18263144330 | 5710 | 5620 | 5740 | 5610 | 16796 |
| 690 | 20250429 | 091600 | 18167956640 | 5620 | 5730 | 5730 | 5620 | 49883 |
| 691 | 20250429 | 091500 | 17884736080 | 5740 | 5700 | 5750 | 5670 | 37394 |
| 692 | 20250429 | 091400 | 17670978245 | 5690 | 5740 | 5740 | 5600 | 60383 |
| 693 | 20250429 | 091300 | 17327964335 | 5730 | 5720 | 5750 | 5670 | 62842 |
| 694 | 20250429 | 091200 | 16968384545 | 5730 | 5610 | 5730 | 5590 | 83264 |
| 695 | 20250429 | 091100 | 16498509315 | 5610 | 5540 | 5630 | 5420 | 127627 |
| 696 | 20250429 | 091000 | 15792687850 | 5550 | 5520 | 5600 | 5520 | 95622 |
| 697 | 20250429 | 090900 | 15263206270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 698 | 20250429 | 090800 | 15263206270 | 5560 | 5600 | 5640 | 5560 | 56792 |
| 699 | 20250429 | 090700 | 14945624780 | 5600 | 5750 | 5860 | 5560 | 172415 |
| 700 | 20250429 | 090600 | 13955565900 | 5750 | 5820 | 5920 | 5710 | 195776 |
| 701 | 20250429 | 090500 | 12818877930 | 5820 | 6120 | 6140 | 5800 | 222812 |
| 702 | 20250429 | 090400 | 11493374580 | 6120 | 6230 | 6240 | 6050 | 210368 |
| 703 | 20250429 | 090300 | 10203915245 | 6230 | 6170 | 6250 | 6150 | 107427 |
| 704 | 20250429 | 090200 | 9537216870 | 6170 | 6390 | 6450 | 6030 | 332627 |
| 705 | 20250429 | 090100 | 7472171585 | 6390 | 6320 | 6600 | 6310 | 624530 |
| 706 | 20250429 | 090000 | 3450383310 | 6310 | 6170 | 6320 | 6040 | 543564 |