36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 204900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 3 | 20250508 | 204800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20250508 | 204700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20250508 | 204600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20250508 | 204500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20250508 | 204400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20250508 | 204300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20250508 | 204200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20250508 | 204100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20250508 | 204000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20250508 | 203900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20250508 | 203800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20250508 | 203700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20250508 | 203600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20250508 | 203500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20250508 | 203400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20250508 | 203300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20250508 | 203200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20250508 | 203100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20250508 | 203000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20250508 | 202900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20250508 | 202800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20250508 | 202700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20250508 | 202600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20250508 | 202500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20250508 | 202400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20250508 | 202300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20250508 | 202200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20250508 | 202100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20250508 | 202000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20250508 | 201900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 33 | 20250508 | 201800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20250508 | 201700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20250508 | 201600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20250508 | 201500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20250508 | 201400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20250508 | 201300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20250508 | 201200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20250508 | 201100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20250508 | 201000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20250508 | 200900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20250508 | 200800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20250508 | 200700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20250508 | 200600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20250508 | 200500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20250508 | 200400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20250508 | 200300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20250508 | 200200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20250508 | 200100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20250508 | 200000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20250508 | 195900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20250508 | 195800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20250508 | 195700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20250508 | 195600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20250508 | 195500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20250508 | 195400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20250508 | 195300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20250508 | 195200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20250508 | 195100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20250508 | 195000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20250508 | 194900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 63 | 20250508 | 194800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20250508 | 194700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20250508 | 194600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20250508 | 194500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20250508 | 194400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20250508 | 194300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20250508 | 194200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20250508 | 194100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20250508 | 194000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20250508 | 193900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20250508 | 193800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20250508 | 193700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20250508 | 193600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20250508 | 193500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20250508 | 193400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20250508 | 193300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20250508 | 193200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20250508 | 193100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20250508 | 193000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20250508 | 192900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20250508 | 192800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20250508 | 192700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20250508 | 192600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20250508 | 192500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20250508 | 192400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20250508 | 192300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20250508 | 192200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20250508 | 192100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20250508 | 192000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20250508 | 191900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 93 | 20250508 | 191800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20250508 | 191700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20250508 | 191600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20250508 | 191500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20250508 | 191400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20250508 | 191300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20250508 | 191200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20250508 | 191100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20250508 | 191000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20250508 | 190900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20250508 | 190800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20250508 | 190700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20250508 | 190600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20250508 | 190500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20250508 | 190400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20250508 | 190300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20250508 | 190200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20250508 | 190100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20250508 | 190000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20250508 | 185900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20250508 | 185800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20250508 | 185700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20250508 | 185600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20250508 | 185500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20250508 | 185400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20250508 | 185300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20250508 | 185200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20250508 | 185100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20250508 | 185000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20250508 | 184900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 123 | 20250508 | 184800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20250508 | 184700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20250508 | 184600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20250508 | 184500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20250508 | 184400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20250508 | 184300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20250508 | 184200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20250508 | 184100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20250508 | 184000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20250508 | 183900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20250508 | 183800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20250508 | 183700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20250508 | 183600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20250508 | 183500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20250508 | 183400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20250508 | 183300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20250508 | 183200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20250508 | 183100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20250508 | 183000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20250508 | 182900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20250508 | 182800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20250508 | 182700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20250508 | 182600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20250508 | 182500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20250508 | 182400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20250508 | 182300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20250508 | 182200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20250508 | 182100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20250508 | 182000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20250508 | 181900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 153 | 20250508 | 181800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20250508 | 181700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20250508 | 181600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20250508 | 181500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20250508 | 181400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20250508 | 181300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20250508 | 181200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20250508 | 181100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20250508 | 181000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20250508 | 180900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20250508 | 180800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20250508 | 180700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20250508 | 180600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20250508 | 180500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20250508 | 180400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20250508 | 180300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20250508 | 180200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20250508 | 180100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20250508 | 180000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20250508 | 175900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20250508 | 175800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20250508 | 175700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20250508 | 175600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20250508 | 175500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20250508 | 175400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20250508 | 175300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20250508 | 175200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20250508 | 175100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20250508 | 175000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20250508 | 174900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 183 | 20250508 | 174800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20250508 | 174700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20250508 | 174600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20250508 | 174500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20250508 | 174400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20250508 | 174300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20250508 | 174200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20250508 | 174100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20250508 | 174000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20250508 | 173900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20250508 | 173800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20250508 | 173700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20250508 | 173600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20250508 | 173500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20250508 | 173400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20250508 | 173300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20250508 | 173200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20250508 | 173100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20250508 | 173000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20250508 | 172900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20250508 | 172800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20250508 | 172700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20250508 | 172600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20250508 | 172500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20250508 | 172400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20250508 | 172300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20250508 | 172200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20250508 | 172100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20250508 | 172000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20250508 | 171900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 213 | 20250508 | 171800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20250508 | 171700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20250508 | 171600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20250508 | 171500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20250508 | 171400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20250508 | 171300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20250508 | 171200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20250508 | 171100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20250508 | 171000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20250508 | 170900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20250508 | 170800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20250508 | 170700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20250508 | 170600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20250508 | 170500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20250508 | 170400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20250508 | 170300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20250508 | 170200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20250508 | 170100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20250508 | 170000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20250508 | 165900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20250508 | 165800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20250508 | 165700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20250508 | 165600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20250508 | 165500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20250508 | 165400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20250508 | 165300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20250508 | 165200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20250508 | 165100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20250508 | 165000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20250508 | 164900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 243 | 20250508 | 164800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20250508 | 164700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20250508 | 164600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20250508 | 164500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20250508 | 164400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20250508 | 164300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20250508 | 164200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20250508 | 164100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20250508 | 164000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20250508 | 163900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20250508 | 163800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20250508 | 163700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20250508 | 163600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20250508 | 163500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20250508 | 163400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20250508 | 163300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20250508 | 163200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20250508 | 163100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20250508 | 163000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20250508 | 162900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20250508 | 162800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20250508 | 162700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20250508 | 162600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20250508 | 162500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20250508 | 162400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20250508 | 162300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20250508 | 162200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20250508 | 162100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20250508 | 162000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20250508 | 161900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 273 | 20250508 | 161800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20250508 | 161700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20250508 | 161600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20250508 | 161500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20250508 | 161400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20250508 | 161300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20250508 | 161200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20250508 | 161100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20250508 | 161000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20250508 | 160900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20250508 | 160800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20250508 | 160700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20250508 | 160600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20250508 | 160500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20250508 | 160400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20250508 | 160300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20250508 | 160200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20250508 | 160100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20250508 | 160000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20250508 | 155900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20250508 | 155800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20250508 | 155700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20250508 | 155600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20250508 | 155500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20250508 | 155400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20250508 | 155300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20250508 | 155200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20250508 | 155100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20250508 | 155000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20250508 | 154900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 303 | 20250508 | 154800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20250508 | 154700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20250508 | 154600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20250508 | 154500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20250508 | 154400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20250508 | 154300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20250508 | 154200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20250508 | 154100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20250508 | 154000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20250508 | 153900 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20250508 | 153800 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20250508 | 153700 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20250508 | 153600 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 316 | 20250508 | 153500 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 317 | 20250508 | 153400 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 318 | 20250508 | 153300 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 319 | 20250508 | 153200 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 320 | 20250508 | 153100 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20250508 | 153000 | 38038457851 | 4785 | 4785 | 4785 | 4785 | 62705 |
| 322 | 20250508 | 152900 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20250508 | 152800 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20250508 | 152700 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20250508 | 152600 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20250508 | 152500 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20250508 | 152400 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20250508 | 152300 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20250508 | 152200 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20250508 | 152100 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20250508 | 152000 | 37738414426 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20250508 | 151900 | 37738414426 | 4765 | 4780 | 4780 | 4760 | 29611 |
| 333 | 20250508 | 151800 | 37597315981 | 4780 | 4770 | 4785 | 4735 | 70450 |
| 334 | 20250508 | 151700 | 37262068806 | 4765 | 4825 | 4830 | 4755 | 55825 |
| 335 | 20250508 | 151600 | 36995276156 | 4830 | 4855 | 4865 | 4830 | 39101 |
| 336 | 20250508 | 151500 | 36805907421 | 4855 | 4880 | 4880 | 4855 | 23067 |
| 337 | 20250508 | 151400 | 36693567101 | 4880 | 4885 | 4900 | 4880 | 7526 |
| 338 | 20250508 | 151300 | 36656777093 | 4885 | 4885 | 4900 | 4885 | 8398 |
| 339 | 20250508 | 151200 | 36615712548 | 4890 | 4880 | 4890 | 4875 | 21952 |
| 340 | 20250508 | 151100 | 36508521423 | 4875 | 4890 | 4905 | 4865 | 15197 |
| 341 | 20250508 | 151000 | 36434423638 | 4890 | 4915 | 4915 | 4865 | 36697 |
| 342 | 20250508 | 150900 | 36255072323 | 4915 | 4900 | 4915 | 4890 | 14735 |
| 343 | 20250508 | 150800 | 36182891318 | 4900 | 4920 | 4930 | 4900 | 24866 |
| 344 | 20250508 | 150700 | 36060877033 | 4920 | 4945 | 4945 | 4920 | 7690 |
| 345 | 20250508 | 150600 | 36022946988 | 4945 | 4930 | 4950 | 4930 | 2269 |
| 346 | 20250508 | 150500 | 36011740073 | 4930 | 4930 | 4955 | 4915 | 12697 |
| 347 | 20250508 | 150400 | 35949074703 | 4930 | 4912 | 4930 | 4905 | 4130 |
| 348 | 20250508 | 150300 | 35928774908 | 4920 | 4915 | 4920 | 4900 | 56784 |
| 349 | 20250508 | 150200 | 35650317647 | 4910 | 4937 | 4940 | 4910 | 15848 |
| 350 | 20250508 | 150100 | 35572229455 | 4935 | 4945 | 4955 | 4935 | 5407 |
| 351 | 20250508 | 150000 | 35545490895 | 4950 | 4940 | 4955 | 4940 | 3453 |
| 352 | 20250508 | 145900 | 35528412924 | 4940 | 4935 | 4942 | 4930 | 7483 |
| 353 | 20250508 | 145800 | 35491478600 | 4935 | 4955 | 4957 | 4935 | 10993 |
| 354 | 20250508 | 145700 | 35437133916 | 4955 | 4960 | 4970 | 4955 | 4583 |
| 355 | 20250508 | 145600 | 35414410071 | 4960 | 4955 | 4970 | 4950 | 640 |
| 356 | 20250508 | 145500 | 35411234647 | 4970 | 4945 | 4970 | 4940 | 7809 |
| 357 | 20250508 | 145400 | 35372590052 | 4940 | 4940 | 4950 | 4940 | 11623 |
| 358 | 20250508 | 145300 | 35315139582 | 4945 | 4960 | 4960 | 4935 | 25484 |
| 359 | 20250508 | 145200 | 35189012112 | 4965 | 4970 | 4970 | 4960 | 10727 |
| 360 | 20250508 | 145100 | 35135744997 | 4967 | 4975 | 4975 | 4960 | 2232 |
| 361 | 20250508 | 145000 | 35124660952 | 4960 | 4985 | 4990 | 4955 | 21990 |
| 362 | 20250508 | 144900 | 35015507777 | 4985 | 4980 | 5000 | 4965 | 8286 |
| 363 | 20250508 | 144800 | 34974213717 | 4980 | 4965 | 4985 | 4965 | 6167 |
| 364 | 20250508 | 144700 | 34943588092 | 4965 | 5020 | 5030 | 4950 | 14410 |
| 365 | 20250508 | 144600 | 34871794677 | 5030 | 5010 | 5030 | 4995 | 2095 |
| 366 | 20250508 | 144500 | 34861289772 | 5010 | 5020 | 5020 | 4980 | 30636 |
| 367 | 20250508 | 144400 | 34708159017 | 5020 | 5050 | 5060 | 5010 | 37991 |
| 368 | 20250508 | 144300 | 34517114227 | 5050 | 5070 | 5070 | 5050 | 11144 |
| 369 | 20250508 | 144200 | 34460795247 | 5070 | 5080 | 5120 | 5070 | 17350 |
| 370 | 20250508 | 144100 | 34372493517 | 5100 | 5150 | 5150 | 5070 | 15989 |
| 371 | 20250508 | 144000 | 34290456257 | 5150 | 5070 | 5150 | 5070 | 41968 |
| 372 | 20250508 | 143900 | 34075858377 | 5080 | 5080 | 5090 | 5050 | 21196 |
| 373 | 20250508 | 143800 | 33968486407 | 5080 | 5065 | 5080 | 5060 | 7261 |
| 374 | 20250508 | 143700 | 33931632707 | 5070 | 5050 | 5075 | 5050 | 9820 |
| 375 | 20250508 | 143600 | 33881902457 | 5050 | 5060 | 5070 | 5050 | 15077 |
| 376 | 20250508 | 143500 | 33805700102 | 5060 | 5020 | 5070 | 5020 | 11389 |
| 377 | 20250508 | 143400 | 33748224237 | 5020 | 5040 | 5040 | 5020 | 5148 |
| 378 | 20250508 | 143300 | 33722348737 | 5040 | 5040 | 5060 | 5030 | 15070 |
| 379 | 20250508 | 143200 | 33646257552 | 5020 | 5020 | 5050 | 5000 | 17650 |
| 380 | 20250508 | 143100 | 33557620232 | 5010 | 4990 | 5020 | 4965 | 28375 |
| 381 | 20250508 | 143000 | 33416057967 | 4990 | 4990 | 4990 | 4990 | 10453 |
| 382 | 20250508 | 142900 | 33363897497 | 4990 | 4990 | 5000 | 4990 | 3258 |
| 383 | 20250508 | 142800 | 33347639757 | 4990 | 4990 | 5000 | 4985 | 4805 |
| 384 | 20250508 | 142700 | 33323657442 | 4980 | 4975 | 4980 | 4970 | 11317 |
| 385 | 20250508 | 142600 | 33267382737 | 4965 | 5000 | 5010 | 4965 | 59354 |
| 386 | 20250508 | 142500 | 32971535152 | 5000 | 5000 | 5010 | 4995 | 5688 |
| 387 | 20250508 | 142400 | 32943095422 | 4995 | 4995 | 5010 | 4995 | 4320 |
| 388 | 20250508 | 142300 | 32921491342 | 5010 | 5015 | 5025 | 4995 | 44449 |
| 389 | 20250508 | 142200 | 32699238407 | 5010 | 5020 | 5030 | 5010 | 22397 |
| 390 | 20250508 | 142100 | 32586951362 | 5020 | 5040 | 5040 | 5020 | 3257 |
| 391 | 20250508 | 142000 | 32570589012 | 5040 | 5020 | 5040 | 5020 | 14573 |
| 392 | 20250508 | 141900 | 32497316202 | 5020 | 4997 | 5020 | 4995 | 10142 |
| 393 | 20250508 | 141800 | 32446511691 | 4997 | 5015 | 5015 | 4995 | 24170 |
| 394 | 20250508 | 141700 | 32325666479 | 5015 | 5010 | 5020 | 5010 | 5430 |
| 395 | 20250508 | 141600 | 32298459109 | 5010 | 5015 | 5020 | 5005 | 9343 |
| 396 | 20250508 | 141500 | 32251650244 | 5015 | 5015 | 5030 | 5010 | 12767 |
| 397 | 20250508 | 141400 | 32187632364 | 5015 | 5035 | 5040 | 5010 | 15347 |
| 398 | 20250508 | 141300 | 32110601939 | 5040 | 5045 | 5050 | 5030 | 3067 |
| 399 | 20250508 | 141200 | 32095159119 | 5040 | 5050 | 5050 | 5030 | 5560 |
| 400 | 20250508 | 141100 | 32067166569 | 5050 | 5030 | 5050 | 5020 | 2009 |
| 401 | 20250508 | 141000 | 32057037809 | 5030 | 5040 | 5040 | 5010 | 4810 |
| 402 | 20250508 | 140900 | 32032898029 | 5040 | 5100 | 5100 | 5010 | 18250 |
| 403 | 20250508 | 140800 | 31940382059 | 5080 | 5100 | 5120 | 5070 | 25097 |
| 404 | 20250508 | 140700 | 31812418099 | 5080 | 5010 | 5100 | 5010 | 24963 |
| 405 | 20250508 | 140600 | 31686354939 | 5000 | 5020 | 5040 | 5000 | 18283 |
| 406 | 20250508 | 140500 | 31594798599 | 5040 | 5020 | 5040 | 5000 | 12393 |
| 407 | 20250508 | 140400 | 31532672874 | 5010 | 5010 | 5040 | 5010 | 5690 |
| 408 | 20250508 | 140300 | 31504089124 | 5030 | 5030 | 5030 | 5000 | 10728 |
| 409 | 20250508 | 140200 | 31450313534 | 5010 | 5010 | 5030 | 5000 | 5328 |
| 410 | 20250508 | 140100 | 31423566224 | 5020 | 5040 | 5050 | 5000 | 11206 |
| 411 | 20250508 | 140000 | 31367182594 | 5030 | 4995 | 5040 | 4995 | 6424 |
| 412 | 20250508 | 135900 | 31335027304 | 4995 | 4995 | 5000 | 4995 | 3697 |
| 413 | 20250508 | 135800 | 31316554524 | 5000 | 5000 | 5010 | 4990 | 8277 |
| 414 | 20250508 | 135700 | 31275182224 | 4985 | 5020 | 5030 | 4985 | 19383 |
| 415 | 20250508 | 135600 | 31178186949 | 5020 | 5050 | 5070 | 5000 | 18344 |
| 416 | 20250508 | 135500 | 31086030069 | 5040 | 5080 | 5100 | 5030 | 21746 |
| 417 | 20250508 | 135400 | 30976035029 | 5070 | 5140 | 5170 | 5050 | 28703 |
| 418 | 20250508 | 135300 | 30829065399 | 5140 | 5090 | 5180 | 5090 | 52208 |
| 419 | 20250508 | 135200 | 30560633239 | 5080 | 5040 | 5090 | 5040 | 13289 |
| 420 | 20250508 | 135100 | 30493298839 | 5040 | 5030 | 5050 | 5030 | 11493 |
| 421 | 20250508 | 135000 | 30435313709 | 5040 | 5020 | 5050 | 5000 | 6068 |
| 422 | 20250508 | 134900 | 30404769259 | 5000 | 5010 | 5020 | 5000 | 30995 |
| 423 | 20250508 | 134800 | 30249511399 | 5020 | 5040 | 5050 | 5020 | 17565 |
| 424 | 20250508 | 134700 | 30161148429 | 5050 | 5060 | 5060 | 5040 | 4879 |
| 425 | 20250508 | 134600 | 30136497329 | 5060 | 5010 | 5070 | 5010 | 25107 |
| 426 | 20250508 | 134500 | 30009564269 | 5010 | 5010 | 5020 | 5000 | 19776 |
| 427 | 20250508 | 134400 | 29910417759 | 5020 | 4980 | 5020 | 4980 | 13631 |
| 428 | 20250508 | 134300 | 29842276724 | 4985 | 4985 | 4985 | 4980 | 2527 |
| 429 | 20250508 | 134200 | 29829688479 | 4980 | 4985 | 4990 | 4980 | 10162 |
| 430 | 20250508 | 134100 | 29779033024 | 4985 | 4995 | 4995 | 4970 | 13014 |
| 431 | 20250508 | 134000 | 29714150224 | 4990 | 4955 | 5000 | 4950 | 13617 |
| 432 | 20250508 | 133900 | 29646373073 | 4955 | 4955 | 4955 | 4945 | 4942 |
| 433 | 20250508 | 133800 | 29621907628 | 4950 | 4960 | 4960 | 4940 | 7654 |
| 434 | 20250508 | 133700 | 29584024088 | 4960 | 4965 | 4965 | 4960 | 7911 |
| 435 | 20250508 | 133600 | 29544753218 | 4965 | 4975 | 4980 | 4955 | 4230 |
| 436 | 20250508 | 133500 | 29523737003 | 4975 | 4990 | 4990 | 4975 | 7939 |
| 437 | 20250508 | 133400 | 29484189748 | 4990 | 4990 | 4990 | 4990 | 440 |
| 438 | 20250508 | 133300 | 29481994148 | 4990 | 5000 | 5010 | 4980 | 3223 |
| 439 | 20250508 | 133200 | 29465897623 | 5000 | 4985 | 5000 | 4975 | 4341 |
| 440 | 20250508 | 133100 | 29444232193 | 4980 | 4960 | 4990 | 4960 | 8981 |
| 441 | 20250508 | 133000 | 29399572668 | 4960 | 4960 | 4965 | 4955 | 3646 |
| 442 | 20250508 | 132900 | 29381488468 | 4960 | 4970 | 4970 | 4960 | 5578 |
| 443 | 20250508 | 132800 | 29353780943 | 4972 | 4970 | 4975 | 4955 | 2503 |
| 444 | 20250508 | 132700 | 29341339573 | 4970 | 4957 | 4970 | 4940 | 5068 |
| 445 | 20250508 | 132600 | 29316267998 | 4960 | 4980 | 4990 | 4955 | 8037 |
| 446 | 20250508 | 132500 | 29276318178 | 4990 | 5020 | 5040 | 4965 | 6518 |
| 447 | 20250508 | 132400 | 29243739663 | 5020 | 4995 | 5060 | 4940 | 25878 |
| 448 | 20250508 | 132300 | 29114182468 | 5000 | 4950 | 5000 | 4940 | 4985 |
| 449 | 20250508 | 132200 | 29089313203 | 4980 | 4970 | 4990 | 4910 | 13810 |
| 450 | 20250508 | 132100 | 29020957463 | 4970 | 4960 | 4970 | 4950 | 1102 |
| 451 | 20250508 | 132000 | 29015498343 | 4950 | 4950 | 4960 | 4940 | 2857 |
| 452 | 20250508 | 131900 | 29001350498 | 4950 | 4955 | 4970 | 4915 | 12920 |
| 453 | 20250508 | 131800 | 28937686643 | 4950 | 4975 | 4975 | 4950 | 8083 |
| 454 | 20250508 | 131700 | 28897626338 | 4975 | 4995 | 5000 | 4975 | 7154 |
| 455 | 20250508 | 131600 | 28861966313 | 4995 | 5000 | 5010 | 4995 | 6338 |
| 456 | 20250508 | 131500 | 28830268984 | 5010 | 5040 | 5060 | 5000 | 14436 |
| 457 | 20250508 | 131400 | 28757626194 | 5040 | 5040 | 5070 | 5020 | 33602 |
| 458 | 20250508 | 131300 | 28587861314 | 5040 | 5000 | 5070 | 4980 | 25833 |
| 459 | 20250508 | 131200 | 28458157549 | 5000 | 4950 | 5000 | 4950 | 24196 |
| 460 | 20250508 | 131100 | 28337848308 | 4955 | 4955 | 4955 | 4940 | 3579 |
| 461 | 20250508 | 131000 | 28320136043 | 4950 | 4945 | 4960 | 4945 | 4127 |
| 462 | 20250508 | 130900 | 28299700198 | 4940 | 4940 | 4950 | 4935 | 4289 |
| 463 | 20250508 | 130800 | 28278518398 | 4930 | 4930 | 4940 | 4925 | 1973 |
| 464 | 20250508 | 130700 | 28268793673 | 4930 | 4960 | 4965 | 4920 | 4504 |
| 465 | 20250508 | 130600 | 28246524230 | 4960 | 4930 | 4980 | 4930 | 14364 |
| 466 | 20250508 | 130500 | 28175403525 | 4930 | 4905 | 4935 | 4900 | 4881 |
| 467 | 20250508 | 130400 | 28151417445 | 4910 | 4895 | 4910 | 4885 | 3188 |
| 468 | 20250508 | 130300 | 28135814616 | 4890 | 4895 | 4900 | 4890 | 6042 |
| 469 | 20250508 | 130200 | 28106217726 | 4895 | 4875 | 4900 | 4875 | 3202 |
| 470 | 20250508 | 130100 | 28090554436 | 4880 | 4880 | 4880 | 4860 | 10136 |
| 471 | 20250508 | 130000 | 28041239411 | 4875 | 4885 | 4885 | 4870 | 2250 |
| 472 | 20250508 | 125900 | 28030269941 | 4900 | 4870 | 4900 | 4870 | 2581 |
| 473 | 20250508 | 125800 | 28017687366 | 4875 | 4890 | 4890 | 4870 | 2874 |
| 474 | 20250508 | 125700 | 28003654846 | 4890 | 4890 | 4890 | 4885 | 1554 |
| 475 | 20250508 | 125600 | 27996055891 | 4890 | 4920 | 4920 | 4890 | 5931 |
| 476 | 20250508 | 125500 | 27966919006 | 4920 | 4870 | 4920 | 4865 | 12231 |
| 477 | 20250508 | 125400 | 27907215906 | 4870 | 4875 | 4880 | 4870 | 6771 |
| 478 | 20250508 | 125300 | 27874236461 | 4880 | 4890 | 4890 | 4880 | 1255 |
| 479 | 20250508 | 125200 | 27868102716 | 4890 | 4900 | 4905 | 4875 | 6754 |
| 480 | 20250508 | 125100 | 27835121901 | 4900 | 4890 | 4910 | 4890 | 1047 |
| 481 | 20250508 | 125000 | 27829998871 | 4890 | 4885 | 4890 | 4870 | 7310 |
| 482 | 20250508 | 124900 | 27794347021 | 4880 | 4880 | 4885 | 4875 | 483 |
| 483 | 20250508 | 124800 | 27791990771 | 4880 | 4880 | 4880 | 4875 | 1414 |
| 484 | 20250508 | 124700 | 27785094071 | 4880 | 4870 | 4880 | 4865 | 4482 |
| 485 | 20250508 | 124600 | 27763240706 | 4880 | 4875 | 4880 | 4855 | 13388 |
| 486 | 20250508 | 124500 | 27698139151 | 4870 | 4880 | 4885 | 4870 | 9792 |
| 487 | 20250508 | 124400 | 27650405497 | 4880 | 4905 | 4905 | 4880 | 14578 |
| 488 | 20250508 | 124300 | 27579023903 | 4905 | 4920 | 4920 | 4905 | 2292 |
| 489 | 20250508 | 124200 | 27567768853 | 4920 | 4905 | 4920 | 4905 | 1022 |
| 490 | 20250508 | 124100 | 27562752743 | 4910 | 4925 | 4925 | 4905 | 6333 |
| 491 | 20250508 | 124000 | 27531631813 | 4925 | 4935 | 4935 | 4915 | 6601 |
| 492 | 20250508 | 123900 | 27499158343 | 4935 | 4935 | 4935 | 4930 | 860 |
| 493 | 20250508 | 123800 | 27494916113 | 4930 | 4925 | 4930 | 4925 | 10632 |
| 494 | 20250508 | 123700 | 27442539118 | 4925 | 4925 | 4930 | 4920 | 2824 |
| 495 | 20250508 | 123600 | 27428630723 | 4930 | 4930 | 4930 | 4915 | 5034 |
| 496 | 20250508 | 123500 | 27403864958 | 4930 | 4935 | 4935 | 4920 | 2034 |
| 497 | 20250508 | 123400 | 27393848188 | 4935 | 4930 | 4940 | 4925 | 1959 |
| 498 | 20250508 | 123300 | 27384181563 | 4930 | 4917 | 4940 | 4915 | 8541 |
| 499 | 20250508 | 123200 | 27342177553 | 4915 | 4920 | 4925 | 4915 | 2711 |
| 500 | 20250508 | 123100 | 27328846955 | 4920 | 4925 | 4927 | 4915 | 5174 |
| 501 | 20250508 | 123000 | 27303373772 | 4927 | 4932 | 4932 | 4925 | 10670 |
| 502 | 20250508 | 122900 | 27250810715 | 4930 | 4945 | 4945 | 4930 | 3497 |
| 503 | 20250508 | 122800 | 27233566887 | 4945 | 4940 | 4945 | 4930 | 335 |
| 504 | 20250508 | 122700 | 27231912902 | 4940 | 4930 | 4940 | 4930 | 1336 |
| 505 | 20250508 | 122600 | 27225321387 | 4930 | 4935 | 4935 | 4930 | 1406 |
| 506 | 20250508 | 122500 | 27218388402 | 4930 | 4925 | 4935 | 4920 | 877 |
| 507 | 20250508 | 122400 | 27214073124 | 4920 | 4930 | 4935 | 4920 | 8757 |
| 508 | 20250508 | 122300 | 27170945209 | 4925 | 4935 | 4935 | 4925 | 6813 |
| 509 | 20250508 | 122200 | 27137382694 | 4935 | 4935 | 4935 | 4930 | 5040 |
| 510 | 20250508 | 122100 | 27112522539 | 4935 | 4935 | 4935 | 4935 | 781 |
| 511 | 20250508 | 122000 | 27108668304 | 4935 | 4935 | 4935 | 4930 | 6935 |
| 512 | 20250508 | 121900 | 27074457684 | 4940 | 4940 | 4945 | 4935 | 2386 |
| 513 | 20250508 | 121800 | 27062677539 | 4940 | 4945 | 4945 | 4940 | 7828 |
| 514 | 20250508 | 121700 | 27023986639 | 4945 | 4950 | 4950 | 4945 | 1734 |
| 515 | 20250508 | 121600 | 27015407820 | 4950 | 4950 | 4955 | 4950 | 1012 |
| 516 | 20250508 | 121500 | 27010394345 | 4955 | 4955 | 4955 | 4950 | 3046 |
| 517 | 20250508 | 121400 | 26995312645 | 4955 | 4950 | 4955 | 4945 | 2543 |
| 518 | 20250508 | 121300 | 26982733085 | 4950 | 4945 | 4950 | 4945 | 2164 |
| 519 | 20250508 | 121200 | 26972025420 | 4945 | 4965 | 4965 | 4945 | 17864 |
| 520 | 20250508 | 121100 | 26883456072 | 4965 | 4970 | 4970 | 4965 | 4100 |
| 521 | 20250508 | 121000 | 26863087895 | 4970 | 4990 | 4990 | 4970 | 1374 |
| 522 | 20250508 | 120900 | 26856256105 | 4970 | 4970 | 4970 | 4970 | 882 |
| 523 | 20250508 | 120800 | 26851872565 | 4965 | 4980 | 4980 | 4965 | 4536 |
| 524 | 20250508 | 120700 | 26829328155 | 4985 | 4995 | 4995 | 4985 | 13624 |
| 525 | 20250508 | 120600 | 26761366465 | 4995 | 4995 | 4995 | 4990 | 1801 |
| 526 | 20250508 | 120500 | 26752373330 | 4995 | 4995 | 4995 | 4990 | 2546 |
| 527 | 20250508 | 120400 | 26739656125 | 4995 | 4995 | 5000 | 4990 | 13307 |
| 528 | 20250508 | 120300 | 26673144255 | 4995 | 4990 | 4995 | 4980 | 1408 |
| 529 | 20250508 | 120200 | 26666116775 | 4990 | 4970 | 4990 | 4970 | 6723 |
| 530 | 20250508 | 120100 | 26632650170 | 4970 | 4975 | 4980 | 4970 | 1294 |
| 531 | 20250508 | 120000 | 26626216895 | 4970 | 4965 | 4980 | 4965 | 410 |
| 532 | 20250508 | 115900 | 26624175885 | 4965 | 4965 | 4965 | 4960 | 1111 |
| 533 | 20250508 | 115800 | 26618662840 | 4965 | 4965 | 4980 | 4965 | 4439 |
| 534 | 20250508 | 115700 | 26596617455 | 4965 | 4985 | 4985 | 4965 | 1918 |
| 535 | 20250508 | 115600 | 26587078070 | 4980 | 4995 | 5000 | 4980 | 1360 |
| 536 | 20250508 | 115500 | 26580292690 | 4990 | 4985 | 4990 | 4977 | 2284 |
| 537 | 20250508 | 115400 | 26568910108 | 4980 | 4995 | 5000 | 4980 | 5086 |
| 538 | 20250508 | 115300 | 26543492158 | 4990 | 4990 | 4995 | 4980 | 3323 |
| 539 | 20250508 | 115200 | 26526901938 | 4980 | 5000 | 5000 | 4980 | 2909 |
| 540 | 20250508 | 115100 | 26512387648 | 5000 | 4995 | 5010 | 4990 | 8160 |
| 541 | 20250508 | 115000 | 26471543083 | 4990 | 4965 | 4995 | 4965 | 8939 |
| 542 | 20250508 | 114900 | 26427070738 | 4965 | 4950 | 4965 | 4950 | 2646 |
| 543 | 20250508 | 114800 | 26413966603 | 4955 | 4960 | 4960 | 4950 | 5401 |
| 544 | 20250508 | 114700 | 26387204903 | 4960 | 4965 | 4970 | 4960 | 2713 |
| 545 | 20250508 | 114600 | 26373735518 | 4965 | 4965 | 4970 | 4965 | 1848 |
| 546 | 20250508 | 114500 | 26364559933 | 4965 | 4965 | 4970 | 4960 | 2517 |
| 547 | 20250508 | 114400 | 26352072615 | 4965 | 4975 | 4975 | 4965 | 1584 |
| 548 | 20250508 | 114300 | 26344192275 | 4960 | 4975 | 4975 | 4960 | 2631 |
| 549 | 20250508 | 114200 | 26331121785 | 4975 | 4965 | 4975 | 4960 | 2864 |
| 550 | 20250508 | 114100 | 26316912945 | 4965 | 4970 | 4975 | 4960 | 1407 |
| 551 | 20250508 | 114000 | 26309928105 | 4960 | 4980 | 4980 | 4960 | 7657 |
| 552 | 20250508 | 113900 | 26271903905 | 4975 | 4965 | 4980 | 4965 | 1741 |
| 553 | 20250508 | 113800 | 26263245740 | 4970 | 4965 | 4980 | 4965 | 2339 |
| 554 | 20250508 | 113700 | 26251625305 | 4965 | 4980 | 4980 | 4965 | 7653 |
| 555 | 20250508 | 113600 | 26213588375 | 4980 | 4980 | 4980 | 4965 | 5740 |
| 556 | 20250508 | 113500 | 26185070070 | 4980 | 4980 | 4985 | 4975 | 1165 |
| 557 | 20250508 | 113400 | 26179268685 | 4965 | 4980 | 4995 | 4965 | 7545 |
| 558 | 20250508 | 113300 | 26141743451 | 4975 | 5000 | 5020 | 4975 | 2589 |
| 559 | 20250508 | 113200 | 26128830896 | 5000 | 4995 | 5020 | 4995 | 3626 |
| 560 | 20250508 | 113100 | 26110643731 | 4995 | 4980 | 4995 | 4980 | 1496 |
| 561 | 20250508 | 113000 | 26103178701 | 4980 | 4980 | 4990 | 4970 | 1760 |
| 562 | 20250508 | 112900 | 26094412641 | 4980 | 4980 | 4985 | 4980 | 1063 |
| 563 | 20250508 | 112800 | 26089118451 | 4985 | 4975 | 4985 | 4965 | 6227 |
| 564 | 20250508 | 112700 | 26058155444 | 4975 | 5000 | 5000 | 4975 | 8101 |
| 565 | 20250508 | 112600 | 26017776029 | 4990 | 4985 | 5000 | 4985 | 3989 |
| 566 | 20250508 | 112500 | 25997876019 | 4985 | 5020 | 5020 | 4985 | 4085 |
| 567 | 20250508 | 112400 | 25977446404 | 5020 | 5010 | 5030 | 5005 | 3462 |
| 568 | 20250508 | 112300 | 25960095014 | 5005 | 4990 | 5005 | 4990 | 883 |
| 569 | 20250508 | 112200 | 25955681699 | 4990 | 5000 | 5020 | 4990 | 8143 |
| 570 | 20250508 | 112100 | 25914946209 | 4985 | 4990 | 5010 | 4985 | 9131 |
| 571 | 20250508 | 112000 | 25869285509 | 4995 | 5000 | 5020 | 4985 | 20466 |
| 572 | 20250508 | 111900 | 25766920309 | 4995 | 4985 | 5000 | 4980 | 5715 |
| 573 | 20250508 | 111800 | 25738382319 | 4985 | 4960 | 4990 | 4960 | 6938 |
| 574 | 20250508 | 111700 | 25703807034 | 4955 | 4980 | 4980 | 4945 | 30450 |
| 575 | 20250508 | 111600 | 25552636689 | 4995 | 4955 | 4995 | 4955 | 8282 |
| 576 | 20250508 | 111500 | 25511457819 | 4960 | 4960 | 4975 | 4960 | 10821 |
| 577 | 20250508 | 111400 | 25457699162 | 4970 | 4970 | 4970 | 4950 | 11869 |
| 578 | 20250508 | 111300 | 25398862442 | 4965 | 4970 | 4975 | 4950 | 13138 |
| 579 | 20250508 | 111200 | 25333683187 | 4970 | 4985 | 4990 | 4955 | 21397 |
| 580 | 20250508 | 111100 | 25227277652 | 4985 | 5000 | 5010 | 4950 | 38829 |
| 581 | 20250508 | 111000 | 25033675477 | 5010 | 5040 | 5040 | 5000 | 31442 |
| 582 | 20250508 | 110900 | 24876134687 | 5020 | 5090 | 5090 | 5020 | 32484 |
| 583 | 20250508 | 110800 | 24711895597 | 5090 | 5120 | 5170 | 5090 | 50897 |
| 584 | 20250508 | 110700 | 24450755597 | 5100 | 5040 | 5150 | 5030 | 47336 |
| 585 | 20250508 | 110600 | 24208921807 | 5040 | 5080 | 5120 | 5040 | 49064 |
| 586 | 20250508 | 110500 | 23959363092 | 5080 | 5180 | 5250 | 5050 | 76184 |
| 587 | 20250508 | 110400 | 23567379142 | 5180 | 5220 | 5310 | 5070 | 113399 |
| 588 | 20250508 | 110300 | 22976213012 | 5230 | 5100 | 5350 | 5100 | 204714 |
| 589 | 20250508 | 110200 | 21902444457 | 5080 | 4885 | 5110 | 4885 | 79598 |
| 590 | 20250508 | 110100 | 21501012649 | 4885 | 4895 | 4900 | 4885 | 1835 |
| 591 | 20250508 | 110000 | 21492033474 | 4900 | 4895 | 4910 | 4885 | 1691 |
| 592 | 20250508 | 105900 | 21483755189 | 4885 | 4900 | 4912 | 4885 | 10327 |
| 593 | 20250508 | 105800 | 21433136554 | 4900 | 4895 | 4915 | 4885 | 6336 |
| 594 | 20250508 | 105700 | 21402061509 | 4895 | 4900 | 4910 | 4895 | 2833 |
| 595 | 20250508 | 105600 | 21388174829 | 4900 | 4905 | 4910 | 4890 | 3932 |
| 596 | 20250508 | 105500 | 21368922929 | 4890 | 4875 | 4915 | 4865 | 3623 |
| 597 | 20250508 | 105400 | 21351182044 | 4855 | 4875 | 4885 | 4850 | 10308 |
| 598 | 20250508 | 105300 | 21301051629 | 4875 | 4900 | 4900 | 4870 | 9165 |
| 599 | 20250508 | 105200 | 21256313309 | 4900 | 4880 | 4905 | 4875 | 4782 |
| 600 | 20250508 | 105100 | 21232913849 | 4880 | 4895 | 4895 | 4870 | 2832 |
| 601 | 20250508 | 105000 | 21219095524 | 4870 | 4927 | 4927 | 4870 | 26981 |
| 602 | 20250508 | 104900 | 21087023290 | 4930 | 4945 | 4960 | 4930 | 6995 |
| 603 | 20250508 | 104800 | 21052431155 | 4930 | 4925 | 4930 | 4920 | 3294 |
| 604 | 20250508 | 104700 | 21036201915 | 4925 | 4940 | 4950 | 4925 | 8025 |
| 605 | 20250508 | 104600 | 20996568145 | 4950 | 4925 | 4950 | 4920 | 4885 |
| 606 | 20250508 | 104500 | 20972499594 | 4925 | 4975 | 4975 | 4925 | 16836 |
| 607 | 20250508 | 104400 | 20889298484 | 4985 | 4950 | 4990 | 4950 | 6707 |
| 608 | 20250508 | 104300 | 20856009894 | 4955 | 4970 | 4975 | 4955 | 8499 |
| 609 | 20250508 | 104200 | 20813845161 | 4975 | 4995 | 5005 | 4965 | 3196 |
| 610 | 20250508 | 104100 | 20797930144 | 4995 | 4950 | 4995 | 4930 | 23215 |
| 611 | 20250508 | 104000 | 20683151730 | 4950 | 5000 | 5000 | 4950 | 23864 |
| 612 | 20250508 | 103900 | 20564578410 | 5000 | 5010 | 5020 | 4990 | 10252 |
| 613 | 20250508 | 103800 | 20513271130 | 5000 | 5070 | 5070 | 4990 | 26028 |
| 614 | 20250508 | 103700 | 20382294390 | 5070 | 5030 | 5080 | 5020 | 46728 |
| 615 | 20250508 | 103600 | 20146351115 | 5030 | 4950 | 5030 | 4950 | 25968 |
| 616 | 20250508 | 103500 | 20016462990 | 4960 | 4965 | 4980 | 4960 | 12498 |
| 617 | 20250508 | 103400 | 19954414480 | 4950 | 4960 | 4970 | 4930 | 18676 |
| 618 | 20250508 | 103300 | 19861862165 | 4970 | 4985 | 5010 | 4960 | 24956 |
| 619 | 20250508 | 103200 | 19737335559 | 4985 | 4995 | 5010 | 4945 | 35726 |
| 620 | 20250508 | 103100 | 19559252377 | 4995 | 4910 | 5000 | 4910 | 43568 |
| 621 | 20250508 | 103000 | 19343234152 | 4910 | 4910 | 4920 | 4890 | 9454 |
| 622 | 20250508 | 102900 | 19296815057 | 4920 | 4890 | 4920 | 4880 | 5933 |
| 623 | 20250508 | 102800 | 19267755742 | 4880 | 4890 | 4900 | 4875 | 12048 |
| 624 | 20250508 | 102700 | 19208796972 | 4895 | 4880 | 4895 | 4865 | 4495 |
| 625 | 20250508 | 102600 | 19186877267 | 4880 | 4880 | 4895 | 4870 | 16669 |
| 626 | 20250508 | 102500 | 19105431987 | 4890 | 4935 | 4935 | 4875 | 15425 |
| 627 | 20250508 | 102400 | 19029880752 | 4935 | 4845 | 4935 | 4835 | 23764 |
| 628 | 20250508 | 102300 | 18913913872 | 4845 | 4850 | 4865 | 4835 | 5573 |
| 629 | 20250508 | 102200 | 18886903837 | 4860 | 4840 | 4860 | 4815 | 11092 |
| 630 | 20250508 | 102100 | 18833209652 | 4840 | 4780 | 4845 | 4780 | 9451 |
| 631 | 20250508 | 102000 | 18787672897 | 4780 | 4757 | 4795 | 4755 | 12664 |
| 632 | 20250508 | 101900 | 18727292993 | 4760 | 4787 | 4787 | 4755 | 28885 |
| 633 | 20250508 | 101800 | 18589569877 | 4785 | 4815 | 4815 | 4785 | 18924 |
| 634 | 20250508 | 101700 | 18498782456 | 4815 | 4815 | 4825 | 4805 | 13339 |
| 635 | 20250508 | 101600 | 18434599940 | 4820 | 4830 | 4830 | 4810 | 12554 |
| 636 | 20250508 | 101500 | 18374106495 | 4830 | 4860 | 4860 | 4830 | 14858 |
| 637 | 20250508 | 101400 | 18302209205 | 4860 | 4830 | 4860 | 4830 | 9681 |
| 638 | 20250508 | 101300 | 18255258335 | 4840 | 4820 | 4840 | 4810 | 11335 |
| 639 | 20250508 | 101200 | 18200635150 | 4820 | 4867 | 4870 | 4820 | 18473 |
| 640 | 20250508 | 101100 | 18111194020 | 4870 | 4870 | 4890 | 4865 | 7028 |
| 641 | 20250508 | 101000 | 18076932485 | 4880 | 4835 | 4880 | 4835 | 16827 |
| 642 | 20250508 | 100900 | 17995294890 | 4840 | 4815 | 4840 | 4815 | 4780 |
| 643 | 20250508 | 100800 | 17972264980 | 4820 | 4830 | 4835 | 4815 | 12679 |
| 644 | 20250508 | 100700 | 17911070175 | 4835 | 4845 | 4850 | 4825 | 19528 |
| 645 | 20250508 | 100600 | 17816594100 | 4835 | 4830 | 4845 | 4820 | 8145 |
| 646 | 20250508 | 100500 | 17777225610 | 4830 | 4820 | 4835 | 4795 | 24121 |
| 647 | 20250508 | 100400 | 17661158324 | 4820 | 4855 | 4855 | 4815 | 8280 |
| 648 | 20250508 | 100300 | 17621195554 | 4845 | 4820 | 4857 | 4815 | 8588 |
| 649 | 20250508 | 100200 | 17579678282 | 4815 | 4900 | 4900 | 4810 | 30379 |
| 650 | 20250508 | 100100 | 17432278377 | 4900 | 4887 | 4905 | 4885 | 3527 |
| 651 | 20250508 | 100000 | 17415012981 | 4885 | 4890 | 4900 | 4865 | 8421 |
| 652 | 20250508 | 095900 | 17373955546 | 4895 | 4925 | 4925 | 4890 | 16963 |
| 653 | 20250508 | 095800 | 17290729551 | 4925 | 4870 | 4925 | 4865 | 16044 |
| 654 | 20250508 | 095700 | 17212415280 | 4865 | 4865 | 4870 | 4860 | 7047 |
| 655 | 20250508 | 095600 | 17178130123 | 4860 | 4830 | 4875 | 4825 | 23076 |
| 656 | 20250508 | 095500 | 17066358438 | 4825 | 4832 | 4835 | 4820 | 7167 |
| 657 | 20250508 | 095400 | 17031747337 | 4835 | 4825 | 4840 | 4825 | 11595 |
| 658 | 20250508 | 095300 | 16975745580 | 4825 | 4820 | 4830 | 4815 | 13683 |
| 659 | 20250508 | 095200 | 16909770523 | 4820 | 4810 | 4820 | 4790 | 41265 |
| 660 | 20250508 | 095100 | 16711495642 | 4810 | 4880 | 4880 | 4810 | 57769 |
| 661 | 20250508 | 095000 | 16432319497 | 4880 | 4895 | 4900 | 4875 | 10385 |
| 662 | 20250508 | 094900 | 16381581805 | 4875 | 4895 | 4902 | 4870 | 16043 |
| 663 | 20250508 | 094800 | 16303272213 | 4895 | 4925 | 4950 | 4870 | 34653 |
| 664 | 20250508 | 094700 | 16133631036 | 4925 | 4905 | 4950 | 4900 | 33170 |
| 665 | 20250508 | 094600 | 15970574688 | 4905 | 4927 | 4935 | 4905 | 30252 |
| 666 | 20250508 | 094500 | 15821917201 | 4930 | 4935 | 4940 | 4910 | 32493 |
| 667 | 20250508 | 094400 | 15662027855 | 4940 | 4970 | 4972 | 4935 | 6554 |
| 668 | 20250508 | 094300 | 15629619286 | 4970 | 4965 | 4975 | 4920 | 19678 |
| 669 | 20250508 | 094200 | 15532272432 | 4965 | 4977 | 4982 | 4920 | 49609 |
| 670 | 20250508 | 094100 | 15286586816 | 4980 | 5000 | 5000 | 4970 | 19635 |
| 671 | 20250508 | 094000 | 15188743719 | 4990 | 5010 | 5020 | 4985 | 9777 |
| 672 | 20250508 | 093900 | 15139880814 | 5020 | 5000 | 5040 | 4980 | 33090 |
| 673 | 20250508 | 093800 | 14974641265 | 5000 | 5060 | 5070 | 5000 | 15949 |
| 674 | 20250508 | 093700 | 14894445535 | 5050 | 5020 | 5100 | 5010 | 21623 |
| 675 | 20250508 | 093600 | 14785144385 | 5020 | 5050 | 5070 | 4990 | 25236 |
| 676 | 20250508 | 093500 | 14658755345 | 5050 | 5040 | 5090 | 5020 | 9286 |
| 677 | 20250508 | 093400 | 14611783310 | 5040 | 5070 | 5070 | 5000 | 44175 |
| 678 | 20250508 | 093300 | 14389918800 | 5060 | 5020 | 5080 | 5010 | 24010 |
| 679 | 20250508 | 093200 | 14268796310 | 5010 | 5110 | 5120 | 5000 | 49545 |
| 680 | 20250508 | 093100 | 14018388590 | 5110 | 5190 | 5200 | 5100 | 50990 |
| 681 | 20250508 | 093000 | 13755288290 | 5190 | 5170 | 5190 | 5070 | 95478 |
| 682 | 20250508 | 092900 | 13264033445 | 5170 | 5270 | 5270 | 5170 | 92589 |
| 683 | 20250508 | 092800 | 12781392265 | 5270 | 5150 | 5280 | 5130 | 182579 |
| 684 | 20250508 | 092700 | 11826920255 | 5145 | 5110 | 5200 | 5100 | 98590 |
| 685 | 20250508 | 092600 | 11317893710 | 5110 | 5170 | 5190 | 5020 | 145576 |
| 686 | 20250508 | 092500 | 10573478110 | 5150 | 5110 | 5190 | 5110 | 133047 |
| 687 | 20250508 | 092400 | 9890322950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 688 | 20250508 | 092300 | 9890322950 | 5110 | 5010 | 5110 | 5010 | 44628 |
| 689 | 20250508 | 092200 | 9664084260 | 5020 | 4960 | 5030 | 4960 | 38319 |
| 690 | 20250508 | 092100 | 9472135950 | 4955 | 5020 | 5030 | 4950 | 45621 |
| 691 | 20250508 | 092000 | 9244329358 | 5030 | 4975 | 5030 | 4955 | 39128 |
| 692 | 20250508 | 091900 | 9048846223 | 4975 | 4940 | 4980 | 4940 | 32145 |
| 693 | 20250508 | 091800 | 8889429508 | 4940 | 4950 | 4960 | 4875 | 46165 |
| 694 | 20250508 | 091700 | 8662859146 | 4960 | 5000 | 5040 | 4910 | 94745 |
| 695 | 20250508 | 091600 | 8190079724 | 5010 | 4875 | 5020 | 4865 | 127838 |
| 696 | 20250508 | 091500 | 7555252757 | 4875 | 4770 | 4935 | 4765 | 78693 |
| 697 | 20250508 | 091400 | 7172245079 | 4770 | 4780 | 4780 | 4755 | 21720 |
| 698 | 20250508 | 091300 | 7068809843 | 4775 | 4845 | 4845 | 4735 | 85895 |
| 699 | 20250508 | 091200 | 6657678877 | 4835 | 4820 | 4885 | 4820 | 80452 |
| 700 | 20250508 | 091100 | 6268194207 | 4835 | 4840 | 4870 | 4800 | 108171 |
| 701 | 20250508 | 091000 | 5745931977 | 4835 | 4730 | 4915 | 4720 | 187366 |
| 702 | 20250508 | 090900 | 4842563974 | 4730 | 4780 | 4780 | 4725 | 40180 |
| 703 | 20250508 | 090800 | 4651310411 | 4780 | 4745 | 4820 | 4720 | 56480 |
| 704 | 20250508 | 090700 | 4381393842 | 4750 | 4720 | 4750 | 4690 | 85336 |
| 705 | 20250508 | 090600 | 3979673227 | 4730 | 4755 | 4755 | 4665 | 90609 |
| 706 | 20250508 | 090500 | 3552745464 | 4757 | 4762 | 4830 | 4730 | 88707 |
| 707 | 20250508 | 090400 | 3127840350 | 4750 | 4750 | 4810 | 4695 | 184652 |
| 708 | 20250508 | 090300 | 2250447825 | 4750 | 4795 | 4800 | 4625 | 226708 |
| 709 | 20250508 | 090200 | 1181619785 | 4790 | 4650 | 4860 | 4650 | 252216 |
| 710 | 20250508 | 090100 | 0 | 5420 | 5420 | 5420 | 5420 | 0 |
| 711 | 20250508 | 090000 | 0 | 5420 | 5420 | 5420 | 5420 | 0 |