36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 210800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 3 | 20250324 | 210700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250324 | 210600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250324 | 210500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250324 | 210400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250324 | 210300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250324 | 210200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250324 | 210100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250324 | 210000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250324 | 205900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250324 | 205800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250324 | 205700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250324 | 205600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250324 | 205500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250324 | 205400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250324 | 205300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250324 | 205200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250324 | 205100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250324 | 205000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250324 | 204900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250324 | 204800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250324 | 204700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250324 | 204600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250324 | 204500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250324 | 204400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250324 | 204300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250324 | 204200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250324 | 204100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250324 | 204000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250324 | 203900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250324 | 203800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 33 | 20250324 | 203700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250324 | 203600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250324 | 203500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250324 | 203400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250324 | 203300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250324 | 203200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250324 | 203100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250324 | 203000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250324 | 202900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250324 | 202800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250324 | 202700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250324 | 202600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250324 | 202500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250324 | 202400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250324 | 202300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250324 | 202200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250324 | 202100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250324 | 202000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250324 | 201900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250324 | 201800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250324 | 201700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250324 | 201600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250324 | 201500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250324 | 201400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250324 | 201300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250324 | 201200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250324 | 201100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250324 | 201000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250324 | 200900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250324 | 200800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 63 | 20250324 | 200700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250324 | 200600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250324 | 200500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250324 | 200400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250324 | 200300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250324 | 200200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250324 | 200100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250324 | 200000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250324 | 195900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250324 | 195800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250324 | 195700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250324 | 195600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250324 | 195500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250324 | 195400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250324 | 195300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250324 | 195200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250324 | 195100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250324 | 195000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250324 | 194900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250324 | 194800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250324 | 194700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250324 | 194600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250324 | 194500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250324 | 194400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250324 | 194300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250324 | 194200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250324 | 194100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250324 | 194000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250324 | 193900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250324 | 193800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 93 | 20250324 | 193700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250324 | 193600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250324 | 193500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250324 | 193400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250324 | 193300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250324 | 193200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250324 | 193100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250324 | 193000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250324 | 192900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250324 | 192800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250324 | 192700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250324 | 192600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250324 | 192500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250324 | 192400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250324 | 192300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250324 | 192200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250324 | 192100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250324 | 192000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250324 | 191900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250324 | 191800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250324 | 191700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250324 | 191600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250324 | 191500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250324 | 191400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250324 | 191300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250324 | 191200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250324 | 191100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250324 | 191000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250324 | 190900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250324 | 190800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 123 | 20250324 | 190700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250324 | 190600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250324 | 190500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250324 | 190400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250324 | 190300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250324 | 190200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250324 | 190100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250324 | 190000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250324 | 185900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250324 | 185800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250324 | 185700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250324 | 185600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250324 | 185500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250324 | 185400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250324 | 185300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250324 | 185200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250324 | 185100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250324 | 185000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250324 | 184900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250324 | 184800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250324 | 184700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250324 | 184600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250324 | 184500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250324 | 184400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250324 | 184300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250324 | 184200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250324 | 184100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250324 | 184000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250324 | 183900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250324 | 183800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 153 | 20250324 | 183700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250324 | 183600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250324 | 183500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250324 | 183400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250324 | 183300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250324 | 183200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250324 | 183100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250324 | 183000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250324 | 182900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250324 | 182800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250324 | 182700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250324 | 182600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250324 | 182500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250324 | 182400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250324 | 182300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250324 | 182200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250324 | 182100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250324 | 182000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250324 | 181900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250324 | 181800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250324 | 181700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250324 | 181600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250324 | 181500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250324 | 181400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250324 | 181300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250324 | 181200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250324 | 181100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250324 | 181000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250324 | 180900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250324 | 180800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 183 | 20250324 | 180700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250324 | 180600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250324 | 180500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250324 | 180400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250324 | 180300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250324 | 180200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250324 | 180100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250324 | 180000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250324 | 175900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250324 | 175800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250324 | 175700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250324 | 175600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250324 | 175500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250324 | 175400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250324 | 175300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250324 | 175200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250324 | 175100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250324 | 175000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250324 | 174900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250324 | 174800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250324 | 174700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250324 | 174600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250324 | 174500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250324 | 174400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250324 | 174300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250324 | 174200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250324 | 174100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250324 | 174000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250324 | 173900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250324 | 173800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 213 | 20250324 | 173700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250324 | 173600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250324 | 173500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250324 | 173400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250324 | 173300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250324 | 173200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250324 | 173100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250324 | 173000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250324 | 172900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250324 | 172800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250324 | 172700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250324 | 172600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250324 | 172500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250324 | 172400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250324 | 172300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250324 | 172200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250324 | 172100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250324 | 172000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250324 | 171900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250324 | 171800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250324 | 171700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250324 | 171600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250324 | 171500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250324 | 171400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250324 | 171300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250324 | 171200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250324 | 171100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250324 | 171000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250324 | 170900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250324 | 170800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 243 | 20250324 | 170700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250324 | 170600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250324 | 170500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250324 | 170400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250324 | 170300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250324 | 170200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250324 | 170100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250324 | 170000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250324 | 165900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250324 | 165800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250324 | 165700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250324 | 165600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250324 | 165500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250324 | 165400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250324 | 165300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250324 | 165200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250324 | 165100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250324 | 165000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250324 | 164900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250324 | 164800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250324 | 164700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250324 | 164600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250324 | 164500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250324 | 164400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250324 | 164300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250324 | 164200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250324 | 164100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250324 | 164000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250324 | 163900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250324 | 163800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 273 | 20250324 | 163700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250324 | 163600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250324 | 163500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250324 | 163400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20250324 | 163300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20250324 | 163200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20250324 | 163100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20250324 | 163000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20250324 | 162900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20250324 | 162800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20250324 | 162700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20250324 | 162600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20250324 | 162500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20250324 | 162400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20250324 | 162300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20250324 | 162200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20250324 | 162100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20250324 | 162000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20250324 | 161900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20250324 | 161800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20250324 | 161700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20250324 | 161600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20250324 | 161500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20250324 | 161400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20250324 | 161300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20250324 | 161200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20250324 | 161100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20250324 | 161000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20250324 | 160900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20250324 | 160800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 303 | 20250324 | 160700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20250324 | 160600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20250324 | 160500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20250324 | 160400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20250324 | 160300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20250324 | 160200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20250324 | 160100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20250324 | 160000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20250324 | 155900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20250324 | 155800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20250324 | 155700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20250324 | 155600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20250324 | 155500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20250324 | 155400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20250324 | 155300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20250324 | 155200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20250324 | 155100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20250324 | 155000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20250324 | 154900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20250324 | 154800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20250324 | 154700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20250324 | 154600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20250324 | 154500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20250324 | 154400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20250324 | 154300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20250324 | 154200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20250324 | 154100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20250324 | 154000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20250324 | 153900 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20250324 | 153800 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 333 | 20250324 | 153700 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20250324 | 153600 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20250324 | 153500 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20250324 | 153400 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20250324 | 153300 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20250324 | 153200 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20250324 | 153100 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20250324 | 153000 | 13392643285 | 4400 | 4400 | 4400 | 4400 | 17894 |
| 341 | 20250324 | 152900 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 342 | 20250324 | 152800 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 343 | 20250324 | 152700 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 344 | 20250324 | 152600 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 345 | 20250324 | 152500 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 346 | 20250324 | 152400 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 347 | 20250324 | 152300 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 348 | 20250324 | 152200 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 349 | 20250324 | 152100 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 350 | 20250324 | 152000 | 13313909685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 351 | 20250324 | 151900 | 13313909685 | 4415 | 4420 | 4440 | 4390 | 7812 |
| 352 | 20250324 | 151800 | 13279473055 | 4440 | 4385 | 4440 | 4385 | 7418 |
| 353 | 20250324 | 151700 | 13246742835 | 4390 | 4355 | 4390 | 4355 | 16894 |
| 354 | 20250324 | 151600 | 13172879215 | 4390 | 4410 | 4410 | 4360 | 22159 |
| 355 | 20250324 | 151500 | 13075919010 | 4410 | 4400 | 4415 | 4390 | 7844 |
| 356 | 20250324 | 151400 | 13041407903 | 4400 | 4370 | 4400 | 4355 | 15164 |
| 357 | 20250324 | 151300 | 12975127113 | 4360 | 4385 | 4385 | 4360 | 10462 |
| 358 | 20250324 | 151200 | 12929382429 | 4385 | 4400 | 4410 | 4370 | 18438 |
| 359 | 20250324 | 151100 | 12848495938 | 4410 | 4470 | 4470 | 4400 | 31571 |
| 360 | 20250324 | 151000 | 12708612053 | 4470 | 4485 | 4485 | 4450 | 9454 |
| 361 | 20250324 | 150900 | 12666354773 | 4485 | 4470 | 4485 | 4445 | 19115 |
| 362 | 20250324 | 150800 | 12580951208 | 4470 | 4450 | 4475 | 4450 | 4713 |
| 363 | 20250324 | 150700 | 12559950198 | 4470 | 4450 | 4470 | 4425 | 11594 |
| 364 | 20250324 | 150600 | 12508466805 | 4450 | 4405 | 4455 | 4400 | 12569 |
| 365 | 20250324 | 150500 | 12452869055 | 4405 | 4375 | 4410 | 4375 | 25221 |
| 366 | 20250324 | 150400 | 12342214625 | 4380 | 4370 | 4440 | 4370 | 34081 |
| 367 | 20250324 | 150300 | 12192301650 | 4375 | 4385 | 4415 | 4375 | 19866 |
| 368 | 20250324 | 150200 | 12105070230 | 4385 | 4445 | 4445 | 4375 | 49187 |
| 369 | 20250324 | 150100 | 11888565435 | 4445 | 4500 | 4560 | 4415 | 83199 |
| 370 | 20250324 | 150000 | 11515517150 | 4510 | 4510 | 4510 | 4495 | 7491 |
| 371 | 20250324 | 145900 | 11481803650 | 4510 | 4500 | 4520 | 4485 | 6665 |
| 372 | 20250324 | 145800 | 11451791480 | 4500 | 4520 | 4520 | 4475 | 19312 |
| 373 | 20250324 | 145700 | 11364967490 | 4520 | 4510 | 4520 | 4505 | 5627 |
| 374 | 20250324 | 145600 | 11339579675 | 4505 | 4550 | 4565 | 4500 | 28771 |
| 375 | 20250324 | 145500 | 11209340320 | 4550 | 4550 | 4560 | 4525 | 12374 |
| 376 | 20250324 | 145400 | 11153217220 | 4560 | 4550 | 4585 | 4535 | 28956 |
| 377 | 20250324 | 145300 | 11021175747 | 4550 | 4555 | 4585 | 4540 | 34645 |
| 378 | 20250324 | 145200 | 10862938162 | 4560 | 4520 | 4600 | 4515 | 42005 |
| 379 | 20250324 | 145100 | 10671562942 | 4520 | 4530 | 4540 | 4520 | 36121 |
| 380 | 20250324 | 145000 | 10508060896 | 4520 | 4460 | 4540 | 4460 | 24801 |
| 381 | 20250324 | 144900 | 10396188281 | 4495 | 4500 | 4555 | 4460 | 71206 |
| 382 | 20250324 | 144800 | 10074522615 | 4495 | 4460 | 4495 | 4440 | 16959 |
| 383 | 20250324 | 144700 | 9998676575 | 4440 | 4440 | 4460 | 4410 | 24091 |
| 384 | 20250324 | 144600 | 9891663560 | 4440 | 4435 | 4445 | 4425 | 4551 |
| 385 | 20250324 | 144500 | 9871455216 | 4435 | 4410 | 4435 | 4410 | 3861 |
| 386 | 20250324 | 144400 | 9854369581 | 4410 | 4410 | 4425 | 4405 | 3495 |
| 387 | 20250324 | 144300 | 9838952591 | 4410 | 4410 | 4410 | 4395 | 2736 |
| 388 | 20250324 | 144200 | 9826920531 | 4410 | 4395 | 4410 | 4395 | 2605 |
| 389 | 20250324 | 144100 | 9815464446 | 4400 | 4380 | 4400 | 4380 | 2352 |
| 390 | 20250324 | 144000 | 9805137766 | 4380 | 4395 | 4395 | 4370 | 1225 |
| 391 | 20250324 | 143900 | 9799778316 | 4395 | 4380 | 4430 | 4375 | 4744 |
| 392 | 20250324 | 143800 | 9778965221 | 4390 | 4390 | 4390 | 4380 | 2185 |
| 393 | 20250324 | 143700 | 9769376446 | 4390 | 4380 | 4390 | 4380 | 378 |
| 394 | 20250324 | 143600 | 9767719331 | 4390 | 4370 | 4390 | 4370 | 4390 |
| 395 | 20250324 | 143500 | 9748523411 | 4370 | 4405 | 4410 | 4370 | 11632 |
| 396 | 20250324 | 143400 | 9697448781 | 4405 | 4405 | 4410 | 4405 | 2305 |
| 397 | 20250324 | 143300 | 9687295251 | 4405 | 4415 | 4420 | 4405 | 813 |
| 398 | 20250324 | 143200 | 9683709751 | 4420 | 4415 | 4420 | 4410 | 1307 |
| 399 | 20250324 | 143100 | 9677943726 | 4425 | 4415 | 4425 | 4410 | 1459 |
| 400 | 20250324 | 143000 | 9671503080 | 4430 | 4430 | 4435 | 4410 | 2934 |
| 401 | 20250324 | 142900 | 9658544745 | 4435 | 4450 | 4455 | 4430 | 2459 |
| 402 | 20250324 | 142800 | 9647617540 | 4450 | 4460 | 4460 | 4435 | 3341 |
| 403 | 20250324 | 142700 | 9632758825 | 4460 | 4460 | 4470 | 4450 | 2039 |
| 404 | 20250324 | 142600 | 9623659425 | 4460 | 4395 | 4460 | 4395 | 19463 |
| 405 | 20250324 | 142500 | 9537208525 | 4395 | 4425 | 4430 | 4385 | 6251 |
| 406 | 20250324 | 142400 | 9509649290 | 4425 | 4420 | 4425 | 4415 | 2361 |
| 407 | 20250324 | 142300 | 9499207528 | 4425 | 4410 | 4425 | 4400 | 4931 |
| 408 | 20250324 | 142200 | 9477461287 | 4420 | 4420 | 4425 | 4390 | 6598 |
| 409 | 20250324 | 142100 | 9448390447 | 4420 | 4405 | 4425 | 4405 | 3020 |
| 410 | 20250324 | 142000 | 9435072454 | 4405 | 4440 | 4465 | 4405 | 14260 |
| 411 | 20250324 | 141900 | 9371868679 | 4460 | 4460 | 4465 | 4455 | 1338 |
| 412 | 20250324 | 141800 | 9365900189 | 4460 | 4440 | 4460 | 4440 | 4121 |
| 413 | 20250324 | 141700 | 9347574759 | 4440 | 4440 | 4445 | 4440 | 1301 |
| 414 | 20250324 | 141600 | 9341798024 | 4440 | 4435 | 4450 | 4430 | 5976 |
| 415 | 20250324 | 141500 | 9315266084 | 4435 | 4470 | 4480 | 4425 | 12755 |
| 416 | 20250324 | 141400 | 9258549434 | 4480 | 4490 | 4495 | 4465 | 9186 |
| 417 | 20250324 | 141300 | 9217396539 | 4465 | 4445 | 4500 | 4430 | 44202 |
| 418 | 20250324 | 141200 | 9019753624 | 4445 | 4390 | 4470 | 4390 | 39996 |
| 419 | 20250324 | 141100 | 8842484380 | 4390 | 4405 | 4410 | 4390 | 5845 |
| 420 | 20250324 | 141000 | 8816743660 | 4405 | 4365 | 4410 | 4365 | 28334 |
| 421 | 20250324 | 140900 | 8692353295 | 4365 | 4360 | 4365 | 4360 | 4756 |
| 422 | 20250324 | 140800 | 8671601840 | 4365 | 4355 | 4375 | 4355 | 5165 |
| 423 | 20250324 | 140700 | 8649071625 | 4355 | 4337 | 4355 | 4337 | 2983 |
| 424 | 20250324 | 140600 | 8636127012 | 4337 | 4342 | 4342 | 4337 | 3547 |
| 425 | 20250324 | 140500 | 8620741565 | 4342 | 4355 | 4355 | 4340 | 4797 |
| 426 | 20250324 | 140400 | 8599886315 | 4355 | 4350 | 4355 | 4350 | 2441 |
| 427 | 20250324 | 140300 | 8589265375 | 4355 | 4350 | 4360 | 4350 | 3991 |
| 428 | 20250324 | 140200 | 8571893350 | 4350 | 4335 | 4360 | 4335 | 1503 |
| 429 | 20250324 | 140100 | 8565354740 | 4330 | 4330 | 4335 | 4330 | 817 |
| 430 | 20250324 | 140000 | 8561816120 | 4335 | 4325 | 4335 | 4325 | 988 |
| 431 | 20250324 | 135900 | 8557540460 | 4320 | 4330 | 4330 | 4320 | 3536 |
| 432 | 20250324 | 135800 | 8542244375 | 4325 | 4340 | 4345 | 4325 | 9143 |
| 433 | 20250324 | 135700 | 8502609460 | 4350 | 4345 | 4355 | 4340 | 567 |
| 434 | 20250324 | 135600 | 8500145065 | 4345 | 4350 | 4350 | 4340 | 4761 |
| 435 | 20250324 | 135500 | 8479456750 | 4355 | 4350 | 4370 | 4350 | 1901 |
| 436 | 20250324 | 135400 | 8471176660 | 4350 | 4355 | 4360 | 4350 | 3120 |
| 437 | 20250324 | 135300 | 8457595940 | 4355 | 4380 | 4385 | 4350 | 2149 |
| 438 | 20250324 | 135200 | 8448216510 | 4385 | 4365 | 4390 | 4365 | 8620 |
| 439 | 20250324 | 135100 | 8410449250 | 4365 | 4380 | 4385 | 4365 | 4893 |
| 440 | 20250324 | 135000 | 8389034915 | 4385 | 4360 | 4385 | 4360 | 7682 |
| 441 | 20250324 | 134900 | 8355454530 | 4355 | 4340 | 4360 | 4330 | 8172 |
| 442 | 20250324 | 134800 | 8319998620 | 4340 | 4340 | 4340 | 4335 | 3533 |
| 443 | 20250324 | 134700 | 8304673870 | 4345 | 4340 | 4355 | 4340 | 4811 |
| 444 | 20250324 | 134600 | 8283758820 | 4345 | 4335 | 4345 | 4335 | 5233 |
| 445 | 20250324 | 134500 | 8261053505 | 4335 | 4335 | 4335 | 4330 | 595 |
| 446 | 20250324 | 134400 | 8258474690 | 4330 | 4330 | 4330 | 4330 | 1235 |
| 447 | 20250324 | 134300 | 8253127140 | 4335 | 4345 | 4345 | 4335 | 2286 |
| 448 | 20250324 | 134200 | 8243204045 | 4345 | 4335 | 4345 | 4330 | 4131 |
| 449 | 20250324 | 134100 | 8225289480 | 4330 | 4330 | 4335 | 4330 | 7201 |
| 450 | 20250324 | 134000 | 8194108465 | 4330 | 4320 | 4330 | 4320 | 1614 |
| 451 | 20250324 | 133900 | 8187133145 | 4320 | 4325 | 4325 | 4320 | 2442 |
| 452 | 20250324 | 133800 | 8176573400 | 4330 | 4330 | 4330 | 4330 | 239 |
| 453 | 20250324 | 133700 | 8175538530 | 4330 | 4330 | 4330 | 4330 | 400 |
| 454 | 20250324 | 133600 | 8173806530 | 4330 | 4335 | 4340 | 4325 | 4959 |
| 455 | 20250324 | 133500 | 8152318495 | 4335 | 4335 | 4340 | 4330 | 1543 |
| 456 | 20250324 | 133400 | 8145630085 | 4335 | 4325 | 4335 | 4325 | 980 |
| 457 | 20250324 | 133300 | 8141384645 | 4340 | 4325 | 4340 | 4325 | 2708 |
| 458 | 20250324 | 133200 | 8129651625 | 4330 | 4325 | 4330 | 4320 | 492 |
| 459 | 20250324 | 133100 | 8127523900 | 4330 | 4320 | 4330 | 4320 | 1842 |
| 460 | 20250324 | 133000 | 8119560345 | 4320 | 4300 | 4320 | 4300 | 4600 |
| 461 | 20250324 | 132900 | 8099729980 | 4300 | 4300 | 4300 | 4300 | 10 |
| 462 | 20250324 | 132800 | 8099686980 | 4305 | 4310 | 4310 | 4300 | 573 |
| 463 | 20250324 | 132700 | 8097222065 | 4310 | 4310 | 4310 | 4310 | 1 |
| 464 | 20250324 | 132600 | 8097217755 | 4305 | 4305 | 4305 | 4300 | 1624 |
| 465 | 20250324 | 132500 | 8090226935 | 4305 | 4315 | 4315 | 4305 | 1212 |
| 466 | 20250324 | 132400 | 8085006545 | 4305 | 4310 | 4310 | 4300 | 1215 |
| 467 | 20250324 | 132300 | 8079772880 | 4305 | 4315 | 4315 | 4305 | 1332 |
| 468 | 20250324 | 132200 | 8074028210 | 4310 | 4300 | 4315 | 4300 | 2659 |
| 469 | 20250324 | 132100 | 8062581725 | 4300 | 4300 | 4300 | 4297 | 4987 |
| 470 | 20250324 | 132000 | 8041137865 | 4300 | 4330 | 4330 | 4300 | 786 |
| 471 | 20250324 | 131900 | 8037746815 | 4310 | 4295 | 4330 | 4290 | 11954 |
| 472 | 20250324 | 131800 | 7986263705 | 4285 | 4285 | 4295 | 4285 | 125 |
| 473 | 20250324 | 131700 | 7985727390 | 4280 | 4282 | 4300 | 4280 | 6096 |
| 474 | 20250324 | 131600 | 7959569991 | 4295 | 4285 | 4295 | 4285 | 10294 |
| 475 | 20250324 | 131500 | 7915374151 | 4280 | 4265 | 4280 | 4260 | 2619 |
| 476 | 20250324 | 131400 | 7904199386 | 4260 | 4270 | 4270 | 4260 | 3215 |
| 477 | 20250324 | 131300 | 7890491196 | 4270 | 4265 | 4270 | 4265 | 3625 |
| 478 | 20250324 | 131200 | 7875030556 | 4270 | 4270 | 4280 | 4270 | 2978 |
| 479 | 20250324 | 131100 | 7862314026 | 4270 | 4270 | 4275 | 4265 | 3118 |
| 480 | 20250324 | 131000 | 7849002686 | 4270 | 4280 | 4280 | 4270 | 1191 |
| 481 | 20250324 | 130900 | 7843910751 | 4275 | 4265 | 4275 | 4260 | 884 |
| 482 | 20250324 | 130800 | 7840138606 | 4260 | 4260 | 4270 | 4255 | 2660 |
| 483 | 20250324 | 130700 | 7828811366 | 4255 | 4255 | 4255 | 4255 | 289 |
| 484 | 20250324 | 130600 | 7827581671 | 4255 | 4255 | 4255 | 4250 | 1242 |
| 485 | 20250324 | 130500 | 7822298991 | 4250 | 4255 | 4255 | 4250 | 521 |
| 486 | 20250324 | 130400 | 7820084636 | 4250 | 4255 | 4255 | 4250 | 3309 |
| 487 | 20250324 | 130300 | 7806009346 | 4255 | 4255 | 4255 | 4250 | 246 |
| 488 | 20250324 | 130200 | 7804963296 | 4250 | 4245 | 4252 | 4245 | 1245 |
| 489 | 20250324 | 130100 | 7799673091 | 4245 | 4235 | 4245 | 4235 | 4495 |
| 490 | 20250324 | 130000 | 7780626291 | 4235 | 4225 | 4240 | 4220 | 4160 |
| 491 | 20250324 | 125900 | 7763010836 | 4225 | 4210 | 4225 | 4205 | 5610 |
| 492 | 20250324 | 125800 | 7739383486 | 4205 | 4225 | 4225 | 4205 | 6316 |
| 493 | 20250324 | 125700 | 7712773551 | 4225 | 4235 | 4235 | 4220 | 6641 |
| 494 | 20250324 | 125600 | 7684734221 | 4240 | 4230 | 4240 | 4215 | 2913 |
| 495 | 20250324 | 125500 | 7672437636 | 4220 | 4210 | 4225 | 4210 | 2889 |
| 496 | 20250324 | 125400 | 7660254816 | 4210 | 4250 | 4250 | 4205 | 19279 |
| 497 | 20250324 | 125300 | 7578870976 | 4250 | 4240 | 4250 | 4235 | 4872 |
| 498 | 20250324 | 125200 | 7558182246 | 4235 | 4240 | 4245 | 4235 | 2042 |
| 499 | 20250324 | 125100 | 7549528871 | 4235 | 4255 | 4255 | 4235 | 37934 |
| 500 | 20250324 | 125000 | 7388336156 | 4255 | 4280 | 4280 | 4255 | 10497 |
| 501 | 20250324 | 124900 | 7343610941 | 4270 | 4275 | 4290 | 4270 | 6749 |
| 502 | 20250324 | 124800 | 7314790736 | 4270 | 4280 | 4280 | 4270 | 9849 |
| 503 | 20250324 | 124700 | 7272712336 | 4285 | 4285 | 4285 | 4280 | 5351 |
| 504 | 20250324 | 124600 | 7249798301 | 4290 | 4290 | 4300 | 4285 | 3155 |
| 505 | 20250324 | 124500 | 7236276306 | 4290 | 4290 | 4305 | 4290 | 2588 |
| 506 | 20250324 | 124400 | 7225173771 | 4290 | 4305 | 4305 | 4290 | 174 |
| 507 | 20250324 | 124300 | 7224427176 | 4290 | 4290 | 4305 | 4285 | 651 |
| 508 | 20250324 | 124200 | 7221637291 | 4305 | 4300 | 4305 | 4290 | 6872 |
| 509 | 20250324 | 124100 | 7192134641 | 4300 | 4300 | 4300 | 4300 | 206 |
| 510 | 20250324 | 124000 | 7191248841 | 4300 | 4300 | 4315 | 4300 | 231 |
| 511 | 20250324 | 123900 | 7190252181 | 4300 | 4310 | 4310 | 4300 | 1999 |
| 512 | 20250324 | 123800 | 7181651396 | 4310 | 4310 | 4315 | 4310 | 121 |
| 513 | 20250324 | 123700 | 7181129881 | 4310 | 4310 | 4310 | 4310 | 122 |
| 514 | 20250324 | 123600 | 7180604061 | 4305 | 4295 | 4305 | 4295 | 192 |
| 515 | 20250324 | 123500 | 7179778876 | 4295 | 4295 | 4300 | 4290 | 3287 |
| 516 | 20250324 | 123400 | 7165662841 | 4295 | 4300 | 4300 | 4295 | 1825 |
| 517 | 20250324 | 123300 | 7157822286 | 4300 | 4300 | 4300 | 4295 | 22 |
| 518 | 20250324 | 123200 | 7157727691 | 4300 | 4295 | 4300 | 4295 | 135 |
| 519 | 20250324 | 123100 | 7157147816 | 4295 | 4300 | 4300 | 4295 | 51 |
| 520 | 20250324 | 123000 | 7156928751 | 4300 | 4295 | 4300 | 4295 | 3664 |
| 521 | 20250324 | 122900 | 7141191841 | 4295 | 4302 | 4302 | 4295 | 5035 |
| 522 | 20250324 | 122800 | 7119544500 | 4300 | 4305 | 4305 | 4300 | 1129 |
| 523 | 20250324 | 122700 | 7114684400 | 4305 | 4310 | 4310 | 4305 | 2184 |
| 524 | 20250324 | 122600 | 7105279331 | 4315 | 4305 | 4315 | 4305 | 213 |
| 525 | 20250324 | 122500 | 7104361586 | 4305 | 4310 | 4310 | 4305 | 4503 |
| 526 | 20250324 | 122400 | 7084968671 | 4310 | 4310 | 4310 | 4310 | 882 |
| 527 | 20250324 | 122300 | 7081167251 | 4310 | 4315 | 4315 | 4310 | 1940 |
| 528 | 20250324 | 122200 | 7072798131 | 4320 | 4330 | 4335 | 4320 | 519 |
| 529 | 20250324 | 122100 | 7070551006 | 4335 | 4325 | 4335 | 4315 | 2571 |
| 530 | 20250324 | 122000 | 7059450281 | 4325 | 4325 | 4325 | 4325 | 79 |
| 531 | 20250324 | 121900 | 7059108606 | 4340 | 4320 | 4340 | 4320 | 270 |
| 532 | 20250324 | 121800 | 7057942161 | 4320 | 4340 | 4340 | 4320 | 63 |
| 533 | 20250324 | 121700 | 7057669981 | 4340 | 4315 | 4345 | 4315 | 904 |
| 534 | 20250324 | 121600 | 7053748721 | 4315 | 4340 | 4340 | 4315 | 2497 |
| 535 | 20250324 | 121500 | 7042933826 | 4335 | 4335 | 4335 | 4335 | 654 |
| 536 | 20250324 | 121400 | 7040098736 | 4335 | 4345 | 4345 | 4335 | 1454 |
| 537 | 20250324 | 121300 | 7033788526 | 4345 | 4350 | 4350 | 4345 | 1797 |
| 538 | 20250324 | 121200 | 7025976576 | 4345 | 4350 | 4350 | 4345 | 824 |
| 539 | 20250324 | 121100 | 7022395411 | 4360 | 4360 | 4360 | 4360 | 707 |
| 540 | 20250324 | 121000 | 7019312891 | 4370 | 4355 | 4370 | 4355 | 3294 |
| 541 | 20250324 | 120900 | 7004933106 | 4360 | 4355 | 4360 | 4355 | 3001 |
| 542 | 20250324 | 120800 | 6991863651 | 4355 | 4355 | 4360 | 4340 | 7541 |
| 543 | 20250324 | 120700 | 6959021796 | 4350 | 4340 | 4355 | 4335 | 12977 |
| 544 | 20250324 | 120600 | 6902575901 | 4340 | 4330 | 4345 | 4330 | 787 |
| 545 | 20250324 | 120500 | 6899160651 | 4330 | 4325 | 4330 | 4325 | 288 |
| 546 | 20250324 | 120400 | 6897913766 | 4325 | 4320 | 4325 | 4320 | 3006 |
| 547 | 20250324 | 120300 | 6884914156 | 4310 | 4315 | 4315 | 4305 | 2451 |
| 548 | 20250324 | 120200 | 6874361326 | 4305 | 4305 | 4305 | 4305 | 0 |
| 549 | 20250324 | 120100 | 6874361326 | 4305 | 4310 | 4310 | 4300 | 761 |
| 550 | 20250324 | 120000 | 6871085401 | 4305 | 4300 | 4305 | 4300 | 543 |
| 551 | 20250324 | 115900 | 6868750246 | 4300 | 4325 | 4325 | 4295 | 11610 |
| 552 | 20250324 | 115800 | 6818727941 | 4330 | 4335 | 4340 | 4330 | 1464 |
| 553 | 20250324 | 115700 | 6812388801 | 4335 | 4345 | 4345 | 4330 | 3488 |
| 554 | 20250324 | 115600 | 6797275981 | 4345 | 4345 | 4355 | 4340 | 3070 |
| 555 | 20250324 | 115500 | 6783931351 | 4350 | 4340 | 4350 | 4335 | 825 |
| 556 | 20250324 | 115400 | 6780343961 | 4340 | 4350 | 4355 | 4340 | 4567 |
| 557 | 20250324 | 115300 | 6760491181 | 4350 | 4350 | 4360 | 4330 | 446 |
| 558 | 20250324 | 115200 | 6758549796 | 4330 | 4330 | 4355 | 4330 | 2659 |
| 559 | 20250324 | 115100 | 6746997731 | 4335 | 4320 | 4335 | 4320 | 3673 |
| 560 | 20250324 | 115000 | 6731094461 | 4320 | 4305 | 4320 | 4305 | 140 |
| 561 | 20250324 | 114900 | 6730490736 | 4315 | 4305 | 4325 | 4300 | 1050 |
| 562 | 20250324 | 114800 | 6725959591 | 4305 | 4305 | 4305 | 4305 | 589 |
| 563 | 20250324 | 114700 | 6723423946 | 4305 | 4305 | 4305 | 4300 | 413 |
| 564 | 20250324 | 114600 | 6721647986 | 4300 | 4302 | 4305 | 4300 | 1336 |
| 565 | 20250324 | 114500 | 6715903163 | 4305 | 4310 | 4315 | 4305 | 2366 |
| 566 | 20250324 | 114400 | 6705712738 | 4305 | 4310 | 4310 | 4305 | 2299 |
| 567 | 20250324 | 114300 | 6695804348 | 4315 | 4320 | 4325 | 4315 | 940 |
| 568 | 20250324 | 114200 | 6691743068 | 4320 | 4310 | 4320 | 4310 | 1062 |
| 569 | 20250324 | 114100 | 6687165838 | 4310 | 4310 | 4315 | 4310 | 3327 |
| 570 | 20250324 | 114000 | 6672816468 | 4315 | 4315 | 4315 | 4315 | 681 |
| 571 | 20250324 | 113900 | 6669877953 | 4320 | 4315 | 4320 | 4315 | 1802 |
| 572 | 20250324 | 113800 | 6662102118 | 4315 | 4315 | 4315 | 4315 | 0 |
| 573 | 20250324 | 113700 | 6662102118 | 4315 | 4315 | 4317 | 4315 | 149 |
| 574 | 20250324 | 113600 | 6661459181 | 4315 | 4310 | 4320 | 4305 | 1490 |
| 575 | 20250324 | 113500 | 6655039924 | 4320 | 4320 | 4325 | 4310 | 908 |
| 576 | 20250324 | 113400 | 6651120344 | 4320 | 4320 | 4320 | 4320 | 18 |
| 577 | 20250324 | 113300 | 6651042584 | 4320 | 4320 | 4320 | 4320 | 447 |
| 578 | 20250324 | 113200 | 6649111544 | 4315 | 4305 | 4315 | 4305 | 879 |
| 579 | 20250324 | 113100 | 6645322194 | 4305 | 4305 | 4310 | 4305 | 1760 |
| 580 | 20250324 | 113000 | 6637744309 | 4305 | 4305 | 4305 | 4305 | 170 |
| 581 | 20250324 | 112900 | 6637012459 | 4305 | 4310 | 4310 | 4305 | 41 |
| 582 | 20250324 | 112800 | 6636835789 | 4310 | 4315 | 4315 | 4310 | 1219 |
| 583 | 20250324 | 112700 | 6631581399 | 4320 | 4310 | 4320 | 4305 | 705 |
| 584 | 20250324 | 112600 | 6628545209 | 4305 | 4305 | 4325 | 4305 | 873 |
| 585 | 20250324 | 112500 | 6624776299 | 4305 | 4310 | 4310 | 4300 | 3040 |
| 586 | 20250324 | 112400 | 6611699094 | 4310 | 4310 | 4310 | 4305 | 1419 |
| 587 | 20250324 | 112300 | 6605588314 | 4310 | 4315 | 4315 | 4310 | 197 |
| 588 | 20250324 | 112200 | 6604738514 | 4305 | 4315 | 4320 | 4305 | 708 |
| 589 | 20250324 | 112100 | 6601687129 | 4325 | 4330 | 4330 | 4325 | 421 |
| 590 | 20250324 | 112000 | 6599864409 | 4330 | 4330 | 4335 | 4330 | 518 |
| 591 | 20250324 | 111900 | 6597621144 | 4350 | 4305 | 4350 | 4300 | 5431 |
| 592 | 20250324 | 111800 | 6574162474 | 4310 | 4315 | 4315 | 4305 | 520 |
| 593 | 20250324 | 111700 | 6571923089 | 4315 | 4310 | 4315 | 4305 | 359 |
| 594 | 20250324 | 111600 | 6570376839 | 4310 | 4300 | 4310 | 4300 | 660 |
| 595 | 20250324 | 111500 | 6567538669 | 4300 | 4297 | 4300 | 4280 | 1175 |
| 596 | 20250324 | 111400 | 6562505577 | 4285 | 4300 | 4305 | 4285 | 8964 |
| 597 | 20250324 | 111300 | 6524031617 | 4310 | 4310 | 4315 | 4310 | 422 |
| 598 | 20250324 | 111200 | 6522212792 | 4300 | 4295 | 4310 | 4295 | 293 |
| 599 | 20250324 | 111100 | 6520953692 | 4300 | 4315 | 4320 | 4300 | 1765 |
| 600 | 20250324 | 111000 | 6513349262 | 4320 | 4305 | 4320 | 4305 | 1007 |
| 601 | 20250324 | 110900 | 6509004602 | 4300 | 4295 | 4300 | 4295 | 535 |
| 602 | 20250324 | 110800 | 6506704112 | 4295 | 4275 | 4295 | 4275 | 897 |
| 603 | 20250324 | 110700 | 6502859197 | 4285 | 4290 | 4290 | 4275 | 9621 |
| 604 | 20250324 | 110600 | 6461655902 | 4290 | 4305 | 4305 | 4290 | 1784 |
| 605 | 20250324 | 110500 | 6453998452 | 4300 | 4290 | 4305 | 4290 | 106 |
| 606 | 20250324 | 110400 | 6453543067 | 4290 | 4300 | 4300 | 4290 | 1982 |
| 607 | 20250324 | 110300 | 6445035497 | 4310 | 4310 | 4310 | 4310 | 186 |
| 608 | 20250324 | 110200 | 6444233837 | 4310 | 4300 | 4310 | 4300 | 310 |
| 609 | 20250324 | 110100 | 6442898747 | 4295 | 4295 | 4295 | 4290 | 3296 |
| 610 | 20250324 | 110000 | 6428750182 | 4295 | 4310 | 4315 | 4295 | 5739 |
| 611 | 20250324 | 105900 | 6404048577 | 4320 | 4300 | 4320 | 4300 | 1873 |
| 612 | 20250324 | 105800 | 6395988647 | 4295 | 4290 | 4295 | 4290 | 54 |
| 613 | 20250324 | 105700 | 6395756982 | 4285 | 4290 | 4300 | 4280 | 1131 |
| 614 | 20250324 | 105600 | 6390912457 | 4280 | 4280 | 4280 | 4270 | 5828 |
| 615 | 20250324 | 105500 | 6365990367 | 4280 | 4300 | 4300 | 4275 | 10338 |
| 616 | 20250324 | 105400 | 6321670132 | 4300 | 4305 | 4320 | 4295 | 4051 |
| 617 | 20250324 | 105300 | 6304246372 | 4310 | 4315 | 4320 | 4300 | 9238 |
| 618 | 20250324 | 105200 | 6264458167 | 4310 | 4330 | 4330 | 4310 | 2111 |
| 619 | 20250324 | 105100 | 6255351077 | 4310 | 4310 | 4325 | 4305 | 5216 |
| 620 | 20250324 | 105000 | 6232869357 | 4310 | 4335 | 4335 | 4310 | 12079 |
| 621 | 20250324 | 104900 | 6180658932 | 4340 | 4345 | 4350 | 4330 | 3523 |
| 622 | 20250324 | 104800 | 6165371212 | 4345 | 4350 | 4355 | 4345 | 1186 |
| 623 | 20250324 | 104700 | 6160212242 | 4350 | 4370 | 4370 | 4340 | 1222 |
| 624 | 20250324 | 104600 | 6154897352 | 4355 | 4360 | 4360 | 4350 | 2375 |
| 625 | 20250324 | 104500 | 6144554512 | 4355 | 4387 | 4387 | 4355 | 5842 |
| 626 | 20250324 | 104400 | 6118968137 | 4390 | 4380 | 4390 | 4380 | 2591 |
| 627 | 20250324 | 104300 | 6107606860 | 4380 | 4360 | 4385 | 4360 | 681 |
| 628 | 20250324 | 104200 | 6104628320 | 4365 | 4375 | 4390 | 4355 | 572 |
| 629 | 20250324 | 104100 | 6102124950 | 4420 | 4350 | 4420 | 4335 | 17569 |
| 630 | 20250324 | 104000 | 6024852740 | 4340 | 4330 | 4340 | 4325 | 6346 |
| 631 | 20250324 | 103900 | 5997392325 | 4325 | 4335 | 4335 | 4325 | 5590 |
| 632 | 20250324 | 103800 | 5973188630 | 4335 | 4350 | 4355 | 4335 | 2062 |
| 633 | 20250324 | 103700 | 5964225255 | 4350 | 4355 | 4365 | 4340 | 7445 |
| 634 | 20250324 | 103600 | 5931885890 | 4350 | 4370 | 4370 | 4350 | 3517 |
| 635 | 20250324 | 103500 | 5916572805 | 4375 | 4340 | 4375 | 4340 | 4656 |
| 636 | 20250324 | 103400 | 5896325150 | 4340 | 4350 | 4350 | 4340 | 2090 |
| 637 | 20250324 | 103300 | 5887241855 | 4350 | 4370 | 4370 | 4350 | 3349 |
| 638 | 20250324 | 103200 | 5872645515 | 4370 | 4380 | 4380 | 4365 | 1779 |
| 639 | 20250324 | 103100 | 5864874465 | 4380 | 4385 | 4385 | 4380 | 2185 |
| 640 | 20250324 | 103000 | 5855301940 | 4395 | 4365 | 4395 | 4360 | 3903 |
| 641 | 20250324 | 102900 | 5838236768 | 4375 | 4365 | 4375 | 4360 | 688 |
| 642 | 20250324 | 102800 | 5835231733 | 4365 | 4400 | 4400 | 4365 | 3712 |
| 643 | 20250324 | 102700 | 5818971158 | 4405 | 4400 | 4415 | 4400 | 3225 |
| 644 | 20250324 | 102600 | 5804772443 | 4410 | 4360 | 4410 | 4350 | 9924 |
| 645 | 20250324 | 102500 | 5761301388 | 4360 | 4375 | 4390 | 4355 | 20739 |
| 646 | 20250324 | 102400 | 5670694113 | 4370 | 4395 | 4395 | 4370 | 4465 |
| 647 | 20250324 | 102300 | 5651124583 | 4395 | 4430 | 4430 | 4395 | 9558 |
| 648 | 20250324 | 102200 | 5608989913 | 4420 | 4445 | 4450 | 4420 | 9855 |
| 649 | 20250324 | 102100 | 5565250441 | 4440 | 4425 | 4440 | 4425 | 964 |
| 650 | 20250324 | 102000 | 5560974924 | 4425 | 4410 | 4430 | 4405 | 9023 |
| 651 | 20250324 | 101900 | 5521090084 | 4410 | 4460 | 4470 | 4410 | 10930 |
| 652 | 20250324 | 101800 | 5472557434 | 4460 | 4435 | 4470 | 4430 | 9666 |
| 653 | 20250324 | 101700 | 5429489999 | 4435 | 4470 | 4480 | 4400 | 17354 |
| 654 | 20250324 | 101600 | 5352367393 | 4470 | 4440 | 4480 | 4435 | 32911 |
| 655 | 20250324 | 101500 | 5205470168 | 4450 | 4400 | 4460 | 4390 | 21872 |
| 656 | 20250324 | 101400 | 5108806578 | 4400 | 4375 | 4425 | 4360 | 20021 |
| 657 | 20250324 | 101300 | 5020807460 | 4375 | 4380 | 4400 | 4360 | 17544 |
| 658 | 20250324 | 101200 | 4943910120 | 4380 | 4332 | 4380 | 4315 | 5341 |
| 659 | 20250324 | 101100 | 4920643263 | 4330 | 4320 | 4330 | 4315 | 1014 |
| 660 | 20250324 | 101000 | 4916264053 | 4315 | 4307 | 4315 | 4305 | 3085 |
| 661 | 20250324 | 100900 | 4902969721 | 4310 | 4315 | 4320 | 4310 | 4767 |
| 662 | 20250324 | 100800 | 4882412854 | 4320 | 4340 | 4340 | 4305 | 7616 |
| 663 | 20250324 | 100700 | 4849501019 | 4340 | 4355 | 4360 | 4320 | 7986 |
| 664 | 20250324 | 100600 | 4814812389 | 4345 | 4335 | 4350 | 4315 | 14038 |
| 665 | 20250324 | 100500 | 4753873267 | 4335 | 4295 | 4340 | 4295 | 8899 |
| 666 | 20250324 | 100400 | 4715431587 | 4295 | 4305 | 4325 | 4295 | 5556 |
| 667 | 20250324 | 100300 | 4691479982 | 4325 | 4275 | 4330 | 4275 | 15287 |
| 668 | 20250324 | 100200 | 4625799892 | 4285 | 4275 | 4285 | 4270 | 4581 |
| 669 | 20250324 | 100100 | 4606192117 | 4285 | 4280 | 4285 | 4270 | 1964 |
| 670 | 20250324 | 100000 | 4597783572 | 4280 | 4270 | 4285 | 4270 | 1967 |
| 671 | 20250324 | 095900 | 4589362307 | 4275 | 4285 | 4290 | 4260 | 15214 |
| 672 | 20250324 | 095800 | 4524341922 | 4290 | 4280 | 4290 | 4280 | 5292 |
| 673 | 20250324 | 095700 | 4501664447 | 4275 | 4290 | 4290 | 4265 | 9486 |
| 674 | 20250324 | 095600 | 4461088167 | 4275 | 4275 | 4290 | 4270 | 13487 |
| 675 | 20250324 | 095500 | 4403292877 | 4270 | 4255 | 4290 | 4255 | 8841 |
| 676 | 20250324 | 095400 | 4365525212 | 4255 | 4255 | 4255 | 4250 | 374 |
| 677 | 20250324 | 095300 | 4363934987 | 4255 | 4260 | 4260 | 4250 | 4169 |
| 678 | 20250324 | 095200 | 4346187527 | 4260 | 4240 | 4260 | 4240 | 11554 |
| 679 | 20250324 | 095100 | 4297142007 | 4240 | 4245 | 4250 | 4235 | 7451 |
| 680 | 20250324 | 095000 | 4265561202 | 4245 | 4240 | 4250 | 4240 | 1751 |
| 681 | 20250324 | 094900 | 4258134217 | 4240 | 4250 | 4250 | 4235 | 571 |
| 682 | 20250324 | 094800 | 4255713222 | 4250 | 4245 | 4250 | 4240 | 3652 |
| 683 | 20250324 | 094700 | 4240207972 | 4240 | 4215 | 4240 | 4210 | 8528 |
| 684 | 20250324 | 094600 | 4204139482 | 4215 | 4240 | 4240 | 4210 | 2441 |
| 685 | 20250324 | 094500 | 4193832397 | 4240 | 4210 | 4240 | 4205 | 6131 |
| 686 | 20250324 | 094400 | 4167995042 | 4215 | 4255 | 4255 | 4210 | 9462 |
| 687 | 20250324 | 094300 | 4128009042 | 4250 | 4250 | 4270 | 4245 | 6981 |
| 688 | 20250324 | 094200 | 4098302802 | 4250 | 4260 | 4260 | 4245 | 3760 |
| 689 | 20250324 | 094100 | 4082318605 | 4240 | 4270 | 4275 | 4235 | 7086 |
| 690 | 20250324 | 094000 | 4052198210 | 4270 | 4255 | 4270 | 4250 | 9203 |
| 691 | 20250324 | 093900 | 4012960095 | 4250 | 4235 | 4255 | 4235 | 16489 |
| 692 | 20250324 | 093800 | 3942913875 | 4240 | 4190 | 4240 | 4190 | 50854 |
| 693 | 20250324 | 093700 | 3728279360 | 4200 | 4180 | 4200 | 4180 | 2601 |
| 694 | 20250324 | 093600 | 3717391430 | 4180 | 4190 | 4190 | 4180 | 4483 |
| 695 | 20250324 | 093500 | 3698614615 | 4190 | 4175 | 4190 | 4160 | 4155 |
| 696 | 20250324 | 093400 | 3681293385 | 4160 | 4195 | 4200 | 4160 | 37428 |
| 697 | 20250324 | 093300 | 3524904255 | 4190 | 4215 | 4215 | 4190 | 5272 |
| 698 | 20250324 | 093200 | 3502786140 | 4210 | 4215 | 4220 | 4185 | 21605 |
| 699 | 20250324 | 093100 | 3412022535 | 4210 | 4205 | 4215 | 4205 | 4396 |
| 700 | 20250324 | 093000 | 3393509905 | 4205 | 4200 | 4210 | 4190 | 5921 |
| 701 | 20250324 | 092900 | 3368650835 | 4205 | 4185 | 4205 | 4185 | 3700 |
| 702 | 20250324 | 092800 | 3353124480 | 4195 | 4185 | 4195 | 4175 | 4861 |
| 703 | 20250324 | 092700 | 3332786730 | 4185 | 4180 | 4190 | 4175 | 11500 |
| 704 | 20250324 | 092600 | 3284737330 | 4180 | 4195 | 4205 | 4180 | 31850 |
| 705 | 20250324 | 092500 | 3151383066 | 4195 | 4200 | 4200 | 4195 | 3323 |
| 706 | 20250324 | 092400 | 3137438816 | 4200 | 4220 | 4220 | 4190 | 21123 |
| 707 | 20250324 | 092300 | 3048632456 | 4235 | 4220 | 4245 | 4210 | 5819 |
| 708 | 20250324 | 092200 | 3024071231 | 4220 | 4215 | 4225 | 4205 | 10363 |
| 709 | 20250324 | 092100 | 2980418356 | 4215 | 4250 | 4250 | 4210 | 9658 |
| 710 | 20250324 | 092000 | 2939642086 | 4250 | 4235 | 4255 | 4215 | 4139 |
| 711 | 20250324 | 091900 | 2922106646 | 4235 | 4230 | 4255 | 4205 | 13532 |
| 712 | 20250324 | 091800 | 2864810541 | 4205 | 4220 | 4240 | 4200 | 16722 |
| 713 | 20250324 | 091700 | 2794366856 | 4225 | 4180 | 4230 | 4180 | 4837 |
| 714 | 20250324 | 091600 | 2774004581 | 4180 | 4205 | 4205 | 4175 | 17945 |
| 715 | 20250324 | 091500 | 2698882086 | 4205 | 4220 | 4220 | 4190 | 49447 |
| 716 | 20250324 | 091400 | 2491071791 | 4230 | 4230 | 4235 | 4220 | 7088 |
| 717 | 20250324 | 091300 | 2461106178 | 4235 | 4210 | 4240 | 4200 | 16470 |
| 718 | 20250324 | 091200 | 2391585308 | 4210 | 4195 | 4215 | 4190 | 15060 |
| 719 | 20250324 | 091100 | 2328330973 | 4205 | 4210 | 4215 | 4195 | 29114 |
| 720 | 20250324 | 091000 | 2205938778 | 4210 | 4200 | 4220 | 4190 | 26436 |
| 721 | 20250324 | 090900 | 2094877043 | 4195 | 4220 | 4220 | 4170 | 29359 |
| 722 | 20250324 | 090800 | 1971601343 | 4225 | 4160 | 4235 | 4145 | 81658 |
| 723 | 20250324 | 090700 | 1631181293 | 4160 | 4185 | 4200 | 4160 | 50726 |
| 724 | 20250324 | 090600 | 1419326938 | 4180 | 4200 | 4210 | 4165 | 40170 |
| 725 | 20250324 | 090500 | 1251045663 | 4200 | 4280 | 4280 | 4200 | 64711 |
| 726 | 20250324 | 090400 | 978028210 | 4265 | 4245 | 4315 | 4245 | 30485 |
| 727 | 20250324 | 090300 | 847827130 | 4230 | 4330 | 4330 | 4220 | 67517 |
| 728 | 20250324 | 090200 | 558972590 | 4355 | 4330 | 4375 | 4320 | 22836 |
| 729 | 20250324 | 090100 | 459900550 | 4345 | 4395 | 4405 | 4315 | 40783 |
| 730 | 20250324 | 090000 | 282175350 | 4410 | 4400 | 4410 | 4310 | 64051 |