36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 3 | 20240115 | 210400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240115 | 210300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240115 | 210200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240115 | 210100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240115 | 210000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240115 | 205900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240115 | 205800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240115 | 205700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240115 | 205600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240115 | 205500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240115 | 205400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240115 | 205300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240115 | 205200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240115 | 205100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240115 | 205000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240115 | 204900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240115 | 204800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240115 | 204700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240115 | 204600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240115 | 204500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240115 | 204400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240115 | 204300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240115 | 204200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240115 | 204100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240115 | 204000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240115 | 203900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240115 | 203800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240115 | 203700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240115 | 203600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240115 | 203500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 33 | 20240115 | 203400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240115 | 203300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240115 | 203200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240115 | 203100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240115 | 203000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240115 | 202900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240115 | 202800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240115 | 202700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240115 | 202600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240115 | 202500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240115 | 202400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240115 | 202300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240115 | 202200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240115 | 202100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240115 | 202000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240115 | 201900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240115 | 201800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240115 | 201700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240115 | 201600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240115 | 201500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240115 | 201400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240115 | 201300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240115 | 201200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240115 | 201100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240115 | 201000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240115 | 200900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240115 | 200800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240115 | 200700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240115 | 200600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240115 | 200500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 63 | 20240115 | 200400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240115 | 200300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240115 | 200200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240115 | 200100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240115 | 200000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240115 | 195900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240115 | 195800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240115 | 195700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240115 | 195600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240115 | 195500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240115 | 195400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240115 | 195300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240115 | 195200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240115 | 195100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240115 | 195000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240115 | 194900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240115 | 194800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240115 | 194700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240115 | 194600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240115 | 194500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240115 | 194400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240115 | 194300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240115 | 194200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240115 | 194100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240115 | 194000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240115 | 193900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240115 | 193800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240115 | 193700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240115 | 193600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240115 | 193500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 93 | 20240115 | 193400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240115 | 193300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240115 | 193200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240115 | 193100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240115 | 193000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240115 | 192900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240115 | 192800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240115 | 192700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240115 | 192600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240115 | 192500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240115 | 192400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240115 | 192300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240115 | 192200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240115 | 192100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240115 | 192000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240115 | 191900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240115 | 191800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240115 | 191700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240115 | 191600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240115 | 191500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240115 | 191400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240115 | 191300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240115 | 191200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240115 | 191100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240115 | 191000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240115 | 190900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240115 | 190800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240115 | 190700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240115 | 190600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240115 | 190500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 123 | 20240115 | 190400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240115 | 190300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240115 | 190200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240115 | 190100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240115 | 190000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240115 | 185900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240115 | 185800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240115 | 185700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240115 | 185600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240115 | 185500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240115 | 185400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240115 | 185300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240115 | 185200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240115 | 185100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240115 | 185000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240115 | 184900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240115 | 184800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240115 | 184700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240115 | 184600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240115 | 184500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240115 | 184400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240115 | 184300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240115 | 184200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240115 | 184100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240115 | 184000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240115 | 183900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240115 | 183800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240115 | 183700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240115 | 183600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240115 | 183500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 153 | 20240115 | 183400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240115 | 183300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240115 | 183200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240115 | 183100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240115 | 183000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240115 | 182900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240115 | 182800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240115 | 182700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240115 | 182600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240115 | 182500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240115 | 182400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240115 | 182300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240115 | 182200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240115 | 182100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240115 | 182000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240115 | 181900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240115 | 181800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240115 | 181700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240115 | 181600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240115 | 181500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240115 | 181400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240115 | 181300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240115 | 181200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240115 | 181100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240115 | 181000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240115 | 180900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240115 | 180800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240115 | 180700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240115 | 180600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240115 | 180500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 183 | 20240115 | 180400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240115 | 180300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240115 | 180200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240115 | 180100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240115 | 180000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240115 | 175900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240115 | 175800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240115 | 175700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240115 | 175600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240115 | 175500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240115 | 175400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240115 | 175300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240115 | 175200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240115 | 175100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240115 | 175000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240115 | 174900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240115 | 174800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240115 | 174700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240115 | 174600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240115 | 174500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240115 | 174400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240115 | 174300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240115 | 174200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240115 | 174100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240115 | 174000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240115 | 173900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240115 | 173800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240115 | 173700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240115 | 173600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240115 | 173500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 213 | 20240115 | 173400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240115 | 173300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240115 | 173200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240115 | 173100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240115 | 173000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240115 | 172900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240115 | 172800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240115 | 172700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240115 | 172600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240115 | 172500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240115 | 172400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240115 | 172300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240115 | 172200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240115 | 172100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240115 | 172000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240115 | 171900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240115 | 171800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240115 | 171700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240115 | 171600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240115 | 171500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240115 | 171400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240115 | 171300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240115 | 171200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240115 | 171100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240115 | 171000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240115 | 170900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240115 | 170800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240115 | 170700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240115 | 170600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240115 | 170500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 243 | 20240115 | 170400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240115 | 170300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240115 | 170200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240115 | 170100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240115 | 170000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240115 | 165900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240115 | 165800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240115 | 165700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240115 | 165600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240115 | 165500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240115 | 165400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240115 | 165300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240115 | 165200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240115 | 165100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240115 | 165000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240115 | 164900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240115 | 164800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240115 | 164700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240115 | 164600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240115 | 164500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240115 | 164400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240115 | 164300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240115 | 164200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240115 | 164100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240115 | 164000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240115 | 163900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240115 | 163800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240115 | 163700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240115 | 163600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240115 | 163500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 273 | 20240115 | 163400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240115 | 163300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240115 | 163200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240115 | 163100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240115 | 163000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240115 | 162900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240115 | 162800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240115 | 162700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240115 | 162600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240115 | 162500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240115 | 162400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240115 | 162300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240115 | 162200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240115 | 162100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240115 | 162000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240115 | 161900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240115 | 161800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240115 | 161700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240115 | 161600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240115 | 161500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240115 | 161400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240115 | 161300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240115 | 161200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240115 | 161100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240115 | 161000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240115 | 160900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240115 | 160800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240115 | 160700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240115 | 160600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240115 | 160500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 303 | 20240115 | 160400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240115 | 160300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240115 | 160200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240115 | 160100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240115 | 160000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240115 | 155900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240115 | 155800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240115 | 155700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20240115 | 155600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20240115 | 155500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20240115 | 155400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20240115 | 155300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 315 | 20240115 | 155200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 316 | 20240115 | 155100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 317 | 20240115 | 155000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20240115 | 154900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20240115 | 154800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20240115 | 154700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20240115 | 154600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20240115 | 154500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20240115 | 154400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20240115 | 154300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20240115 | 154200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20240115 | 154100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20240115 | 154000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20240115 | 153900 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20240115 | 153800 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20240115 | 153700 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20240115 | 153600 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20240115 | 153500 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 333 | 20240115 | 153400 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20240115 | 153300 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20240115 | 153200 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 336 | 20240115 | 153100 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 337 | 20240115 | 153000 | 7941252230 | 4150 | 4150 | 4150 | 4150 | 45611 |
| 338 | 20240115 | 152900 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20240115 | 152800 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 340 | 20240115 | 152700 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 341 | 20240115 | 152600 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 342 | 20240115 | 152500 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 343 | 20240115 | 152400 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 344 | 20240115 | 152300 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 345 | 20240115 | 152200 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 346 | 20240115 | 152100 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 347 | 20240115 | 152000 | 7751966580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 348 | 20240115 | 151900 | 7751966580 | 4150 | 4160 | 4160 | 4145 | 18353 |
| 349 | 20240115 | 151800 | 7675791425 | 4150 | 4170 | 4170 | 4150 | 12035 |
| 350 | 20240115 | 151700 | 7625743780 | 4170 | 4170 | 4175 | 4170 | 4036 |
| 351 | 20240115 | 151600 | 7608904675 | 4170 | 4165 | 4175 | 4160 | 941 |
| 352 | 20240115 | 151500 | 7604985265 | 4165 | 4170 | 4175 | 4165 | 3256 |
| 353 | 20240115 | 151400 | 7591403045 | 4175 | 4165 | 4175 | 4165 | 3251 |
| 354 | 20240115 | 151300 | 7577840375 | 4170 | 4170 | 4170 | 4155 | 5246 |
| 355 | 20240115 | 151200 | 7555986905 | 4165 | 4160 | 4170 | 4150 | 3699 |
| 356 | 20240115 | 151100 | 7540606310 | 4150 | 4155 | 4155 | 4145 | 4700 |
| 357 | 20240115 | 151000 | 7521095325 | 4145 | 4155 | 4155 | 4145 | 2799 |
| 358 | 20240115 | 150900 | 7509479325 | 4155 | 4145 | 4155 | 4140 | 6695 |
| 359 | 20240115 | 150800 | 7481700245 | 4145 | 4145 | 4145 | 4140 | 3568 |
| 360 | 20240115 | 150700 | 7466913010 | 4140 | 4140 | 4145 | 4140 | 1710 |
| 361 | 20240115 | 150600 | 7459833535 | 4140 | 4135 | 4145 | 4130 | 2775 |
| 362 | 20240115 | 150500 | 7448345580 | 4130 | 4135 | 4135 | 4130 | 2672 |
| 363 | 20240115 | 150400 | 7437299685 | 4135 | 4140 | 4145 | 4135 | 3894 |
| 364 | 20240115 | 150300 | 7421167745 | 4145 | 4145 | 4150 | 4140 | 2146 |
| 365 | 20240115 | 150200 | 7412276065 | 4150 | 4145 | 4150 | 4140 | 2911 |
| 366 | 20240115 | 150100 | 7400208995 | 4150 | 4145 | 4150 | 4140 | 3307 |
| 367 | 20240115 | 150000 | 7386507980 | 4145 | 4145 | 4145 | 4145 | 2375 |
| 368 | 20240115 | 145900 | 7376663605 | 4145 | 4145 | 4150 | 4145 | 528 |
| 369 | 20240115 | 145800 | 7374473760 | 4150 | 4140 | 4150 | 4140 | 4687 |
| 370 | 20240115 | 145700 | 7355057030 | 4140 | 4150 | 4150 | 4140 | 1454 |
| 371 | 20240115 | 145600 | 7349028650 | 4150 | 4150 | 4150 | 4150 | 720 |
| 372 | 20240115 | 145500 | 7346040650 | 4150 | 4150 | 4155 | 4150 | 510 |
| 373 | 20240115 | 145400 | 7343923530 | 4145 | 4140 | 4150 | 4140 | 2928 |
| 374 | 20240115 | 145300 | 7331791920 | 4145 | 4145 | 4145 | 4145 | 198 |
| 375 | 20240115 | 145200 | 7330971210 | 4135 | 4145 | 4145 | 4135 | 397 |
| 376 | 20240115 | 145100 | 7329328650 | 4145 | 4140 | 4145 | 4140 | 4813 |
| 377 | 20240115 | 145000 | 7309394495 | 4140 | 4140 | 4145 | 4140 | 524 |
| 378 | 20240115 | 144900 | 7307225015 | 4140 | 4145 | 4145 | 4140 | 550 |
| 379 | 20240115 | 144800 | 7304945505 | 4140 | 4130 | 4145 | 4130 | 1449 |
| 380 | 20240115 | 144700 | 7298956895 | 4130 | 4130 | 4135 | 4130 | 577 |
| 381 | 20240115 | 144600 | 7296573835 | 4130 | 4135 | 4135 | 4130 | 3168 |
| 382 | 20240115 | 144500 | 7283484175 | 4135 | 4135 | 4135 | 4135 | 1035 |
| 383 | 20240115 | 144400 | 7279204450 | 4135 | 4135 | 4135 | 4135 | 3046 |
| 384 | 20240115 | 144300 | 7266609240 | 4135 | 4140 | 4140 | 4135 | 7114 |
| 385 | 20240115 | 144200 | 7237178525 | 4140 | 4145 | 4150 | 4140 | 3540 |
| 386 | 20240115 | 144100 | 7222512550 | 4150 | 4145 | 4150 | 4145 | 1468 |
| 387 | 20240115 | 144000 | 7216426870 | 4145 | 4140 | 4145 | 4140 | 770 |
| 388 | 20240115 | 143900 | 7213238470 | 4140 | 4140 | 4145 | 4140 | 2317 |
| 389 | 20240115 | 143800 | 7203638950 | 4140 | 4140 | 4145 | 4140 | 2011 |
| 390 | 20240115 | 143700 | 7195313360 | 4145 | 4145 | 4145 | 4140 | 2337 |
| 391 | 20240115 | 143600 | 7185633065 | 4145 | 4150 | 4150 | 4145 | 1330 |
| 392 | 20240115 | 143500 | 7180119445 | 4145 | 4150 | 4150 | 4145 | 3347 |
| 393 | 20240115 | 143400 | 7166232825 | 4160 | 4155 | 4160 | 4150 | 961 |
| 394 | 20240115 | 143300 | 7162243140 | 4155 | 4155 | 4160 | 4150 | 5294 |
| 395 | 20240115 | 143200 | 7140257920 | 4160 | 4160 | 4175 | 4160 | 2489 |
| 396 | 20240115 | 143100 | 7129889325 | 4155 | 4165 | 4165 | 4155 | 2568 |
| 397 | 20240115 | 143000 | 7119205725 | 4160 | 4160 | 4170 | 4160 | 2656 |
| 398 | 20240115 | 142900 | 7108145930 | 4165 | 4155 | 4165 | 4155 | 1348 |
| 399 | 20240115 | 142800 | 7102541940 | 4155 | 4155 | 4155 | 4155 | 5 |
| 400 | 20240115 | 142700 | 7102521165 | 4155 | 4155 | 4155 | 4155 | 100 |
| 401 | 20240115 | 142600 | 7102105665 | 4155 | 4150 | 4155 | 4150 | 430 |
| 402 | 20240115 | 142500 | 7100320595 | 4155 | 4150 | 4155 | 4150 | 1486 |
| 403 | 20240115 | 142400 | 7094153545 | 4155 | 4155 | 4160 | 4150 | 774 |
| 404 | 20240115 | 142300 | 7090940345 | 4155 | 4155 | 4160 | 4155 | 3332 |
| 405 | 20240115 | 142200 | 7077095635 | 4155 | 4155 | 4160 | 4155 | 2812 |
| 406 | 20240115 | 142100 | 7065401715 | 4155 | 4155 | 4160 | 4155 | 2130 |
| 407 | 20240115 | 142000 | 7056547260 | 4155 | 4160 | 4160 | 4155 | 2544 |
| 408 | 20240115 | 141900 | 7045966740 | 4160 | 4160 | 4165 | 4160 | 1777 |
| 409 | 20240115 | 141800 | 7038574415 | 4160 | 4165 | 4170 | 4160 | 713 |
| 410 | 20240115 | 141700 | 7035606465 | 4165 | 4160 | 4170 | 4160 | 2345 |
| 411 | 20240115 | 141600 | 7025847815 | 4160 | 4150 | 4160 | 4150 | 1621 |
| 412 | 20240115 | 141500 | 7019106780 | 4155 | 4150 | 4155 | 4150 | 1078 |
| 413 | 20240115 | 141400 | 7014631070 | 4150 | 4155 | 4155 | 4150 | 745 |
| 414 | 20240115 | 141300 | 7011538895 | 4155 | 4155 | 4155 | 4155 | 1483 |
| 415 | 20240115 | 141200 | 7005377030 | 4155 | 4155 | 4155 | 4155 | 72 |
| 416 | 20240115 | 141100 | 7005077870 | 4155 | 4160 | 4160 | 4155 | 3948 |
| 417 | 20240115 | 141000 | 6988672485 | 4160 | 4155 | 4160 | 4155 | 406 |
| 418 | 20240115 | 140900 | 6986984535 | 4160 | 4160 | 4165 | 4155 | 1623 |
| 419 | 20240115 | 140800 | 6980231620 | 4155 | 4160 | 4160 | 4155 | 717 |
| 420 | 20240115 | 140700 | 6977249260 | 4150 | 4160 | 4165 | 4150 | 1722 |
| 421 | 20240115 | 140600 | 6970102200 | 4160 | 4165 | 4170 | 4150 | 13101 |
| 422 | 20240115 | 140500 | 6915603985 | 4160 | 4165 | 4170 | 4160 | 6194 |
| 423 | 20240115 | 140400 | 6889813335 | 4165 | 4180 | 4180 | 4160 | 2718 |
| 424 | 20240115 | 140300 | 6878486370 | 4180 | 4180 | 4190 | 4170 | 4633 |
| 425 | 20240115 | 140200 | 6859132830 | 4180 | 4175 | 4200 | 4175 | 27207 |
| 426 | 20240115 | 140100 | 6745158080 | 4165 | 4130 | 4180 | 4130 | 15705 |
| 427 | 20240115 | 140000 | 6679970280 | 4130 | 4125 | 4130 | 4125 | 3895 |
| 428 | 20240115 | 135900 | 6663893700 | 4130 | 4120 | 4130 | 4120 | 1137 |
| 429 | 20240115 | 135800 | 6659204340 | 4125 | 4125 | 4125 | 4125 | 249 |
| 430 | 20240115 | 135700 | 6658177215 | 4125 | 4120 | 4125 | 4120 | 78 |
| 431 | 20240115 | 135600 | 6657855815 | 4120 | 4120 | 4120 | 4120 | 796 |
| 432 | 20240115 | 135500 | 6654576295 | 4120 | 4120 | 4125 | 4120 | 292 |
| 433 | 20240115 | 135400 | 6653373245 | 4120 | 4120 | 4125 | 4120 | 1507 |
| 434 | 20240115 | 135300 | 6647164390 | 4120 | 4120 | 4120 | 4120 | 145 |
| 435 | 20240115 | 135200 | 6646566990 | 4120 | 4125 | 4125 | 4120 | 1128 |
| 436 | 20240115 | 135100 | 6641915220 | 4120 | 4125 | 4125 | 4120 | 716 |
| 437 | 20240115 | 135000 | 6638964020 | 4115 | 4115 | 4115 | 4115 | 900 |
| 438 | 20240115 | 134900 | 6635260520 | 4115 | 4115 | 4120 | 4115 | 386 |
| 439 | 20240115 | 134800 | 6633671825 | 4115 | 4115 | 4115 | 4115 | 37 |
| 440 | 20240115 | 134700 | 6633519570 | 4125 | 4120 | 4125 | 4115 | 2105 |
| 441 | 20240115 | 134600 | 6624848480 | 4115 | 4120 | 4120 | 4115 | 1059 |
| 442 | 20240115 | 134500 | 6620490665 | 4120 | 4115 | 4120 | 4115 | 113 |
| 443 | 20240115 | 134400 | 6620025655 | 4115 | 4120 | 4120 | 4115 | 5467 |
| 444 | 20240115 | 134300 | 6597527045 | 4120 | 4120 | 4125 | 4115 | 2373 |
| 445 | 20240115 | 134200 | 6587754510 | 4120 | 4130 | 4130 | 4120 | 13115 |
| 446 | 20240115 | 134100 | 6533671730 | 4135 | 4135 | 4135 | 4135 | 56 |
| 447 | 20240115 | 134000 | 6533440170 | 4135 | 4135 | 4135 | 4135 | 6 |
| 448 | 20240115 | 133900 | 6533415360 | 4135 | 4130 | 4135 | 4130 | 1051 |
| 449 | 20240115 | 133800 | 6529074720 | 4125 | 4135 | 4135 | 4125 | 1129 |
| 450 | 20240115 | 133700 | 6524413670 | 4135 | 4135 | 4135 | 4135 | 40 |
| 451 | 20240115 | 133600 | 6524248270 | 4130 | 4135 | 4135 | 4130 | 291 |
| 452 | 20240115 | 133500 | 6523046235 | 4130 | 4130 | 4135 | 4130 | 81 |
| 453 | 20240115 | 133400 | 6522711655 | 4135 | 4140 | 4140 | 4130 | 981 |
| 454 | 20240115 | 133300 | 6518654685 | 4140 | 4135 | 4140 | 4130 | 1341 |
| 455 | 20240115 | 133200 | 6513107740 | 4135 | 4135 | 4135 | 4125 | 226 |
| 456 | 20240115 | 133100 | 6512173380 | 4125 | 4140 | 4140 | 4125 | 3490 |
| 457 | 20240115 | 133000 | 6497763810 | 4145 | 4145 | 4145 | 4135 | 2063 |
| 458 | 20240115 | 132900 | 6489225275 | 4145 | 4145 | 4150 | 4145 | 918 |
| 459 | 20240115 | 132800 | 6485417530 | 4140 | 4140 | 4145 | 4140 | 984 |
| 460 | 20240115 | 132700 | 6481341270 | 4140 | 4140 | 4150 | 4135 | 4931 |
| 461 | 20240115 | 132600 | 6460918050 | 4140 | 4140 | 4140 | 4140 | 503 |
| 462 | 20240115 | 132500 | 6458835630 | 4140 | 4140 | 4140 | 4140 | 11 |
| 463 | 20240115 | 132400 | 6458790090 | 4140 | 4145 | 4145 | 4140 | 641 |
| 464 | 20240115 | 132300 | 6456136150 | 4145 | 4140 | 4145 | 4140 | 667 |
| 465 | 20240115 | 132200 | 6453373005 | 4140 | 4130 | 4140 | 4130 | 78 |
| 466 | 20240115 | 132100 | 6453050760 | 4135 | 4140 | 4140 | 4135 | 115 |
| 467 | 20240115 | 132000 | 6452574730 | 4135 | 4135 | 4140 | 4135 | 1045 |
| 468 | 20240115 | 131900 | 6448253595 | 4140 | 4140 | 4145 | 4135 | 890 |
| 469 | 20240115 | 131800 | 6444567565 | 4140 | 4130 | 4140 | 4130 | 726 |
| 470 | 20240115 | 131700 | 6441568605 | 4130 | 4120 | 4130 | 4120 | 4504 |
| 471 | 20240115 | 131600 | 6422984680 | 4120 | 4115 | 4125 | 4115 | 1536 |
| 472 | 20240115 | 131500 | 6416657795 | 4120 | 4115 | 4120 | 4115 | 776 |
| 473 | 20240115 | 131400 | 6413460725 | 4115 | 4120 | 4120 | 4115 | 876 |
| 474 | 20240115 | 131300 | 6409854105 | 4120 | 4120 | 4125 | 4115 | 579 |
| 475 | 20240115 | 131200 | 6407468940 | 4120 | 4120 | 4120 | 4120 | 2368 |
| 476 | 20240115 | 131100 | 6397712780 | 4125 | 4125 | 4125 | 4125 | 12 |
| 477 | 20240115 | 131000 | 6397663280 | 4125 | 4125 | 4125 | 4125 | 11 |
| 478 | 20240115 | 130900 | 6397617905 | 4125 | 4120 | 4125 | 4120 | 329 |
| 479 | 20240115 | 130800 | 6396261295 | 4125 | 4120 | 4125 | 4120 | 872 |
| 480 | 20240115 | 130700 | 6392667985 | 4125 | 4125 | 4125 | 4125 | 250 |
| 481 | 20240115 | 130600 | 6391636735 | 4125 | 4120 | 4125 | 4120 | 1243 |
| 482 | 20240115 | 130500 | 6386515030 | 4115 | 4115 | 4115 | 4115 | 1225 |
| 483 | 20240115 | 130400 | 6381474155 | 4115 | 4115 | 4115 | 4115 | 410 |
| 484 | 20240115 | 130300 | 6379787005 | 4115 | 4115 | 4120 | 4115 | 1013 |
| 485 | 20240115 | 130200 | 6375617450 | 4115 | 4120 | 4120 | 4115 | 963 |
| 486 | 20240115 | 130100 | 6371654650 | 4120 | 4115 | 4120 | 4115 | 1229 |
| 487 | 20240115 | 130000 | 6366597010 | 4115 | 4115 | 4115 | 4115 | 2065 |
| 488 | 20240115 | 125900 | 6358099535 | 4115 | 4125 | 4125 | 4115 | 1796 |
| 489 | 20240115 | 125800 | 6350707175 | 4125 | 4120 | 4125 | 4120 | 678 |
| 490 | 20240115 | 125700 | 6347913370 | 4125 | 4120 | 4125 | 4115 | 950 |
| 491 | 20240115 | 125600 | 6343999320 | 4120 | 4115 | 4120 | 4115 | 1366 |
| 492 | 20240115 | 125500 | 6338377140 | 4115 | 4115 | 4125 | 4115 | 687 |
| 493 | 20240115 | 125400 | 6335549450 | 4115 | 4120 | 4120 | 4115 | 7320 |
| 494 | 20240115 | 125300 | 6305412760 | 4120 | 4130 | 4130 | 4120 | 10090 |
| 495 | 20240115 | 125200 | 6263827640 | 4130 | 4120 | 4130 | 4120 | 886 |
| 496 | 20240115 | 125100 | 6260176760 | 4125 | 4135 | 4135 | 4125 | 21063 |
| 497 | 20240115 | 125000 | 6173206065 | 4135 | 4135 | 4135 | 4135 | 1 |
| 498 | 20240115 | 124900 | 6173201930 | 4140 | 4135 | 4140 | 4135 | 952 |
| 499 | 20240115 | 124800 | 6169261850 | 4135 | 4150 | 4150 | 4135 | 556 |
| 500 | 20240115 | 124700 | 6166960555 | 4150 | 4140 | 4150 | 4140 | 1172 |
| 501 | 20240115 | 124600 | 6162103635 | 4140 | 4150 | 4150 | 4140 | 456 |
| 502 | 20240115 | 124500 | 6160215175 | 4150 | 4145 | 4150 | 4145 | 1364 |
| 503 | 20240115 | 124400 | 6154561240 | 4145 | 4145 | 4145 | 4145 | 7 |
| 504 | 20240115 | 124300 | 6154532225 | 4135 | 4140 | 4140 | 4135 | 1479 |
| 505 | 20240115 | 124200 | 6148412465 | 4140 | 4135 | 4140 | 4135 | 26 |
| 506 | 20240115 | 124100 | 6148304930 | 4135 | 4140 | 4140 | 4135 | 1257 |
| 507 | 20240115 | 124000 | 6143103455 | 4140 | 4140 | 4140 | 4140 | 654 |
| 508 | 20240115 | 123900 | 6140395895 | 4140 | 4140 | 4140 | 4130 | 1673 |
| 509 | 20240115 | 123800 | 6133484740 | 4140 | 4135 | 4140 | 4130 | 891 |
| 510 | 20240115 | 123700 | 6129800735 | 4135 | 4135 | 4140 | 4135 | 5759 |
| 511 | 20240115 | 123600 | 6105986730 | 4135 | 4145 | 4145 | 4135 | 1001 |
| 512 | 20240115 | 123500 | 6101843140 | 4140 | 4140 | 4145 | 4140 | 942 |
| 513 | 20240115 | 123400 | 6097943210 | 4145 | 4145 | 4145 | 4140 | 384 |
| 514 | 20240115 | 123300 | 6096352930 | 4140 | 4145 | 4145 | 4140 | 932 |
| 515 | 20240115 | 123200 | 6092493780 | 4140 | 4145 | 4145 | 4140 | 896 |
| 516 | 20240115 | 123100 | 6088782275 | 4145 | 4140 | 4145 | 4140 | 1649 |
| 517 | 20240115 | 123000 | 6081955390 | 4140 | 4140 | 4140 | 4135 | 2189 |
| 518 | 20240115 | 122900 | 6072893135 | 4140 | 4145 | 4145 | 4140 | 2583 |
| 519 | 20240115 | 122800 | 6062199415 | 4145 | 4145 | 4145 | 4140 | 902 |
| 520 | 20240115 | 122700 | 6058462510 | 4145 | 4150 | 4150 | 4145 | 636 |
| 521 | 20240115 | 122600 | 6055826220 | 4145 | 4145 | 4145 | 4145 | 1243 |
| 522 | 20240115 | 122500 | 6050673985 | 4145 | 4150 | 4150 | 4145 | 953 |
| 523 | 20240115 | 122400 | 6046722300 | 4145 | 4145 | 4145 | 4145 | 64 |
| 524 | 20240115 | 122300 | 6046457020 | 4145 | 4150 | 4150 | 4145 | 6188 |
| 525 | 20240115 | 122200 | 6020796400 | 4145 | 4150 | 4150 | 4145 | 1677 |
| 526 | 20240115 | 122100 | 6013841850 | 4150 | 4150 | 4150 | 4150 | 160 |
| 527 | 20240115 | 122000 | 6013177850 | 4150 | 4150 | 4150 | 4150 | 177 |
| 528 | 20240115 | 121900 | 6012443300 | 4150 | 4150 | 4150 | 4150 | 2475 |
| 529 | 20240115 | 121800 | 6002172050 | 4150 | 4155 | 4155 | 4150 | 541 |
| 530 | 20240115 | 121700 | 5999926890 | 4150 | 4150 | 4155 | 4145 | 1578 |
| 531 | 20240115 | 121600 | 5993378275 | 4155 | 4150 | 4155 | 4150 | 730 |
| 532 | 20240115 | 121500 | 5990348750 | 4145 | 4150 | 4155 | 4145 | 2082 |
| 533 | 20240115 | 121400 | 5981708545 | 4150 | 4145 | 4155 | 4145 | 652 |
| 534 | 20240115 | 121300 | 5979005880 | 4145 | 4155 | 4155 | 4145 | 843 |
| 535 | 20240115 | 121200 | 5975509350 | 4155 | 4145 | 4155 | 4145 | 1032 |
| 536 | 20240115 | 121100 | 5971226590 | 4140 | 4140 | 4145 | 4140 | 2359 |
| 537 | 20240115 | 121000 | 5961451075 | 4140 | 4135 | 4140 | 4135 | 2338 |
| 538 | 20240115 | 120900 | 5951773005 | 4135 | 4135 | 4135 | 4135 | 1577 |
| 539 | 20240115 | 120800 | 5945252110 | 4135 | 4130 | 4135 | 4130 | 969 |
| 540 | 20240115 | 120700 | 5941249990 | 4130 | 4130 | 4130 | 4130 | 12 |
| 541 | 20240115 | 120600 | 5941200430 | 4125 | 4135 | 4135 | 4125 | 1097 |
| 542 | 20240115 | 120500 | 5936668375 | 4135 | 4130 | 4135 | 4130 | 63 |
| 543 | 20240115 | 120400 | 5936407920 | 4130 | 4130 | 4130 | 4130 | 785 |
| 544 | 20240115 | 120300 | 5933165870 | 4135 | 4130 | 4135 | 4130 | 177 |
| 545 | 20240115 | 120200 | 5932433985 | 4130 | 4135 | 4135 | 4130 | 2128 |
| 546 | 20240115 | 120100 | 5923644120 | 4135 | 4130 | 4135 | 4130 | 300 |
| 547 | 20240115 | 120000 | 5922404605 | 4125 | 4135 | 4135 | 4125 | 1217 |
| 548 | 20240115 | 115900 | 5917378180 | 4135 | 4130 | 4135 | 4130 | 2638 |
| 549 | 20240115 | 115800 | 5906483235 | 4130 | 4125 | 4130 | 4120 | 743 |
| 550 | 20240115 | 115700 | 5903417060 | 4120 | 4120 | 4120 | 4120 | 743 |
| 551 | 20240115 | 115600 | 5900355900 | 4120 | 4125 | 4125 | 4120 | 2957 |
| 552 | 20240115 | 115500 | 5888164745 | 4120 | 4125 | 4125 | 4120 | 1441 |
| 553 | 20240115 | 115400 | 5882227775 | 4120 | 4130 | 4130 | 4120 | 5786 |
| 554 | 20240115 | 115300 | 5858379485 | 4130 | 4125 | 4130 | 4125 | 722 |
| 555 | 20240115 | 115200 | 5855398670 | 4125 | 4130 | 4130 | 4125 | 1508 |
| 556 | 20240115 | 115100 | 5849173170 | 4130 | 4130 | 4130 | 4125 | 313 |
| 557 | 20240115 | 115000 | 5847881320 | 4130 | 4125 | 4130 | 4125 | 1891 |
| 558 | 20240115 | 114900 | 5840080490 | 4130 | 4125 | 4130 | 4125 | 671 |
| 559 | 20240115 | 114800 | 5837310010 | 4125 | 4130 | 4130 | 4125 | 440 |
| 560 | 20240115 | 114700 | 5835494075 | 4130 | 4130 | 4130 | 4125 | 353 |
| 561 | 20240115 | 114600 | 5834036940 | 4130 | 4135 | 4135 | 4125 | 369 |
| 562 | 20240115 | 114500 | 5832513625 | 4125 | 4125 | 4125 | 4125 | 87 |
| 563 | 20240115 | 114400 | 5832154750 | 4135 | 4135 | 4135 | 4125 | 512 |
| 564 | 20240115 | 114300 | 5830040845 | 4135 | 4125 | 4135 | 4120 | 322 |
| 565 | 20240115 | 114200 | 5828710375 | 4120 | 4130 | 4130 | 4120 | 2840 |
| 566 | 20240115 | 114100 | 5817003755 | 4130 | 4130 | 4130 | 4130 | 617 |
| 567 | 20240115 | 114000 | 5814455545 | 4130 | 4135 | 4135 | 4130 | 779 |
| 568 | 20240115 | 113900 | 5811238055 | 4135 | 4135 | 4135 | 4130 | 931 |
| 569 | 20240115 | 113800 | 5807391170 | 4135 | 4140 | 4145 | 4135 | 1458 |
| 570 | 20240115 | 113700 | 5801360295 | 4135 | 4140 | 4140 | 4130 | 744 |
| 571 | 20240115 | 113600 | 5798283740 | 4140 | 4140 | 4140 | 4135 | 743 |
| 572 | 20240115 | 113500 | 5795209935 | 4135 | 4135 | 4135 | 4135 | 109 |
| 573 | 20240115 | 113400 | 5794759220 | 4135 | 4145 | 4145 | 4135 | 323 |
| 574 | 20240115 | 113300 | 5793422385 | 4130 | 4145 | 4145 | 4130 | 1606 |
| 575 | 20240115 | 113200 | 5786778765 | 4145 | 4145 | 4150 | 4140 | 523 |
| 576 | 20240115 | 113100 | 5784611525 | 4150 | 4150 | 4150 | 4150 | 0 |
| 577 | 20240115 | 113000 | 5784611525 | 4150 | 4150 | 4150 | 4140 | 2345 |
| 578 | 20240115 | 112900 | 5774898550 | 4145 | 4150 | 4150 | 4145 | 366 |
| 579 | 20240115 | 112800 | 5773380650 | 4150 | 4150 | 4155 | 4150 | 2169 |
| 580 | 20240115 | 112700 | 5764378165 | 4155 | 4140 | 4155 | 4140 | 2264 |
| 581 | 20240115 | 112600 | 5754978030 | 4140 | 4140 | 4140 | 4130 | 485 |
| 582 | 20240115 | 112500 | 5752970280 | 4140 | 4140 | 4140 | 4130 | 1136 |
| 583 | 20240115 | 112400 | 5748277790 | 4140 | 4135 | 4140 | 4130 | 436 |
| 584 | 20240115 | 112300 | 5746475040 | 4125 | 4125 | 4135 | 4120 | 3529 |
| 585 | 20240115 | 112200 | 5731922660 | 4125 | 4125 | 4125 | 4125 | 556 |
| 586 | 20240115 | 112100 | 5729629160 | 4125 | 4130 | 4130 | 4125 | 992 |
| 587 | 20240115 | 112000 | 5725534935 | 4130 | 4125 | 4130 | 4125 | 937 |
| 588 | 20240115 | 111900 | 5721666450 | 4130 | 4130 | 4130 | 4130 | 99 |
| 589 | 20240115 | 111800 | 5721257580 | 4125 | 4125 | 4125 | 4125 | 430 |
| 590 | 20240115 | 111700 | 5719483830 | 4125 | 4130 | 4130 | 4120 | 1683 |
| 591 | 20240115 | 111600 | 5712544470 | 4120 | 4125 | 4125 | 4115 | 4035 |
| 592 | 20240115 | 111500 | 5695926485 | 4125 | 4135 | 4140 | 4120 | 5268 |
| 593 | 20240115 | 111400 | 5674173205 | 4140 | 4160 | 4160 | 4140 | 12061 |
| 594 | 20240115 | 111300 | 5624157605 | 4160 | 4160 | 4160 | 4155 | 1027 |
| 595 | 20240115 | 111200 | 5619888990 | 4160 | 4150 | 4160 | 4150 | 2163 |
| 596 | 20240115 | 111100 | 5610909320 | 4150 | 4155 | 4160 | 4150 | 2985 |
| 597 | 20240115 | 111000 | 5598515875 | 4155 | 4150 | 4155 | 4145 | 1821 |
| 598 | 20240115 | 110900 | 5590963200 | 4150 | 4150 | 4155 | 4145 | 3254 |
| 599 | 20240115 | 110800 | 5577470655 | 4155 | 4155 | 4160 | 4150 | 280 |
| 600 | 20240115 | 110700 | 5576307260 | 4155 | 4155 | 4155 | 4145 | 2468 |
| 601 | 20240115 | 110600 | 5566071760 | 4150 | 4145 | 4155 | 4145 | 1313 |
| 602 | 20240115 | 110500 | 5560622605 | 4150 | 4145 | 4150 | 4135 | 1534 |
| 603 | 20240115 | 110400 | 5554264445 | 4150 | 4135 | 4150 | 4135 | 314 |
| 604 | 20240115 | 110300 | 5552962465 | 4150 | 4155 | 4155 | 4130 | 2665 |
| 605 | 20240115 | 110200 | 5541939185 | 4155 | 4165 | 4165 | 4150 | 301 |
| 606 | 20240115 | 110100 | 5540688135 | 4165 | 4135 | 4165 | 4115 | 6984 |
| 607 | 20240115 | 110000 | 5511705610 | 4135 | 4140 | 4150 | 4115 | 3284 |
| 608 | 20240115 | 105900 | 5498166310 | 4145 | 4140 | 4145 | 4120 | 3525 |
| 609 | 20240115 | 105800 | 5483615395 | 4120 | 4130 | 4140 | 4115 | 4397 |
| 610 | 20240115 | 105700 | 5465501190 | 4140 | 4130 | 4140 | 4115 | 4481 |
| 611 | 20240115 | 105600 | 5447006805 | 4130 | 4130 | 4130 | 4130 | 736 |
| 612 | 20240115 | 105500 | 5443967125 | 4130 | 4140 | 4140 | 4130 | 400 |
| 613 | 20240115 | 105400 | 5442311225 | 4140 | 4140 | 4140 | 4130 | 2052 |
| 614 | 20240115 | 105300 | 5433826095 | 4145 | 4140 | 4145 | 4135 | 3138 |
| 615 | 20240115 | 105200 | 5420842320 | 4145 | 4150 | 4150 | 4145 | 1529 |
| 616 | 20240115 | 105100 | 5414502965 | 4150 | 4150 | 4150 | 4145 | 1205 |
| 617 | 20240115 | 105000 | 5409504730 | 4155 | 4150 | 4155 | 4150 | 1068 |
| 618 | 20240115 | 104900 | 5405072305 | 4155 | 4155 | 4160 | 4150 | 2803 |
| 619 | 20240115 | 104800 | 5393428100 | 4160 | 4160 | 4165 | 4155 | 356 |
| 620 | 20240115 | 104700 | 5391947730 | 4165 | 4165 | 4165 | 4160 | 798 |
| 621 | 20240115 | 104600 | 5388627825 | 4165 | 4165 | 4165 | 4160 | 2038 |
| 622 | 20240115 | 104500 | 5380143770 | 4165 | 4165 | 4165 | 4160 | 621 |
| 623 | 20240115 | 104400 | 5377558515 | 4165 | 4165 | 4165 | 4155 | 3080 |
| 624 | 20240115 | 104300 | 5364748340 | 4160 | 4155 | 4170 | 4155 | 437 |
| 625 | 20240115 | 104200 | 5362932420 | 4175 | 4165 | 4175 | 4155 | 2508 |
| 626 | 20240115 | 104100 | 5352505040 | 4155 | 4175 | 4180 | 4155 | 10765 |
| 627 | 20240115 | 104000 | 5307594405 | 4180 | 4180 | 4185 | 4170 | 3968 |
| 628 | 20240115 | 103900 | 5291022930 | 4180 | 4200 | 4200 | 4170 | 11043 |
| 629 | 20240115 | 103800 | 5244737195 | 4200 | 4160 | 4200 | 4155 | 11644 |
| 630 | 20240115 | 103700 | 5196064435 | 4160 | 4165 | 4170 | 4140 | 9545 |
| 631 | 20240115 | 103600 | 5156356615 | 4165 | 4110 | 4165 | 4110 | 16154 |
| 632 | 20240115 | 103500 | 5089536920 | 4105 | 4110 | 4110 | 4100 | 1711 |
| 633 | 20240115 | 103400 | 5082512380 | 4105 | 4105 | 4115 | 4100 | 5331 |
| 634 | 20240115 | 103300 | 5060623255 | 4105 | 4110 | 4115 | 4105 | 1284 |
| 635 | 20240115 | 103200 | 5055348300 | 4110 | 4105 | 4110 | 4105 | 1705 |
| 636 | 20240115 | 103100 | 5048348445 | 4105 | 4105 | 4110 | 4105 | 1207 |
| 637 | 20240115 | 103000 | 5043393690 | 4105 | 4100 | 4110 | 4100 | 6799 |
| 638 | 20240115 | 102900 | 5015498540 | 4100 | 4105 | 4110 | 4100 | 10521 |
| 639 | 20240115 | 102800 | 4972318600 | 4105 | 4105 | 4110 | 4105 | 2139 |
| 640 | 20240115 | 102700 | 4963535685 | 4105 | 4110 | 4110 | 4105 | 5134 |
| 641 | 20240115 | 102600 | 4942456190 | 4110 | 4110 | 4110 | 4105 | 4599 |
| 642 | 20240115 | 102500 | 4923574160 | 4110 | 4115 | 4115 | 4105 | 22001 |
| 643 | 20240115 | 102400 | 4833189685 | 4115 | 4115 | 4120 | 4115 | 9974 |
| 644 | 20240115 | 102300 | 4792146520 | 4115 | 4125 | 4125 | 4115 | 3473 |
| 645 | 20240115 | 102200 | 4777843765 | 4120 | 4120 | 4125 | 4115 | 8283 |
| 646 | 20240115 | 102100 | 4743729445 | 4120 | 4135 | 4135 | 4120 | 2262 |
| 647 | 20240115 | 102000 | 4734401760 | 4140 | 4130 | 4150 | 4110 | 9476 |
| 648 | 20240115 | 101900 | 4695287740 | 4130 | 4130 | 4140 | 4130 | 982 |
| 649 | 20240115 | 101800 | 4691231375 | 4140 | 4120 | 4140 | 4115 | 11359 |
| 650 | 20240115 | 101700 | 4644460055 | 4120 | 4125 | 4130 | 4120 | 5436 |
| 651 | 20240115 | 101600 | 4622039735 | 4125 | 4140 | 4140 | 4120 | 6902 |
| 652 | 20240115 | 101500 | 4593538145 | 4140 | 4145 | 4145 | 4135 | 1936 |
| 653 | 20240115 | 101400 | 4585527765 | 4150 | 4125 | 4150 | 4120 | 10755 |
| 654 | 20240115 | 101300 | 4541108505 | 4125 | 4135 | 4135 | 4120 | 7026 |
| 655 | 20240115 | 101200 | 4512133965 | 4130 | 4125 | 4135 | 4120 | 8659 |
| 656 | 20240115 | 101100 | 4476399080 | 4125 | 4120 | 4130 | 4110 | 21467 |
| 657 | 20240115 | 101000 | 4388073050 | 4120 | 4125 | 4130 | 4115 | 12247 |
| 658 | 20240115 | 100900 | 4337620440 | 4130 | 4130 | 4135 | 4125 | 4800 |
| 659 | 20240115 | 100800 | 4317801080 | 4135 | 4135 | 4135 | 4130 | 2713 |
| 660 | 20240115 | 100700 | 4306585735 | 4130 | 4145 | 4145 | 4130 | 3605 |
| 661 | 20240115 | 100600 | 4291675860 | 4150 | 4145 | 4150 | 4145 | 559 |
| 662 | 20240115 | 100500 | 4289358120 | 4150 | 4150 | 4150 | 4145 | 2514 |
| 663 | 20240115 | 100400 | 4278933165 | 4150 | 4145 | 4150 | 4145 | 1048 |
| 664 | 20240115 | 100300 | 4274586825 | 4150 | 4155 | 4155 | 4145 | 2866 |
| 665 | 20240115 | 100200 | 4262692755 | 4160 | 4125 | 4165 | 4125 | 16264 |
| 666 | 20240115 | 100100 | 4195413840 | 4135 | 4130 | 4135 | 4120 | 7068 |
| 667 | 20240115 | 100000 | 4166258400 | 4125 | 4130 | 4130 | 4120 | 4598 |
| 668 | 20240115 | 095900 | 4147298370 | 4125 | 4140 | 4140 | 4125 | 16955 |
| 669 | 20240115 | 095800 | 4077267495 | 4140 | 4140 | 4140 | 4135 | 2585 |
| 670 | 20240115 | 095700 | 4066569645 | 4135 | 4135 | 4140 | 4135 | 3286 |
| 671 | 20240115 | 095600 | 4052979360 | 4135 | 4140 | 4140 | 4135 | 1975 |
| 672 | 20240115 | 095500 | 4044812140 | 4140 | 4130 | 4140 | 4130 | 5962 |
| 673 | 20240115 | 095400 | 4020168475 | 4135 | 4150 | 4150 | 4135 | 5355 |
| 674 | 20240115 | 095300 | 3998016295 | 4145 | 4140 | 4150 | 4135 | 3725 |
| 675 | 20240115 | 095200 | 3982585800 | 4135 | 4135 | 4140 | 4120 | 4100 |
| 676 | 20240115 | 095100 | 3965650570 | 4135 | 4155 | 4155 | 4115 | 23960 |
| 677 | 20240115 | 095000 | 3866706235 | 4155 | 4155 | 4155 | 4140 | 7091 |
| 678 | 20240115 | 094900 | 3837303995 | 4155 | 4155 | 4175 | 4150 | 2396 |
| 679 | 20240115 | 094800 | 3827346695 | 4155 | 4200 | 4200 | 4145 | 18361 |
| 680 | 20240115 | 094700 | 3751010280 | 4170 | 4200 | 4200 | 4170 | 12832 |
| 681 | 20240115 | 094600 | 3697370790 | 4200 | 4200 | 4210 | 4195 | 2823 |
| 682 | 20240115 | 094500 | 3685497890 | 4210 | 4195 | 4215 | 4185 | 4271 |
| 683 | 20240115 | 094400 | 3667540770 | 4180 | 4185 | 4190 | 4170 | 18327 |
| 684 | 20240115 | 094300 | 3590905390 | 4180 | 4185 | 4185 | 4180 | 2031 |
| 685 | 20240115 | 094200 | 3582413675 | 4185 | 4175 | 4185 | 4175 | 2125 |
| 686 | 20240115 | 094100 | 3573525410 | 4180 | 4185 | 4190 | 4180 | 4979 |
| 687 | 20240115 | 094000 | 3552697520 | 4185 | 4205 | 4210 | 4185 | 4598 |
| 688 | 20240115 | 093900 | 3533399750 | 4205 | 4195 | 4205 | 4190 | 19804 |
| 689 | 20240115 | 093800 | 3450199115 | 4200 | 4200 | 4220 | 4195 | 12632 |
| 690 | 20240115 | 093700 | 3397085900 | 4200 | 4195 | 4200 | 4190 | 8690 |
| 691 | 20240115 | 093600 | 3360643890 | 4195 | 4160 | 4195 | 4160 | 7980 |
| 692 | 20240115 | 093500 | 3327260660 | 4160 | 4155 | 4160 | 4150 | 3766 |
| 693 | 20240115 | 093400 | 3311606125 | 4155 | 4155 | 4155 | 4145 | 2338 |
| 694 | 20240115 | 093300 | 3301902895 | 4150 | 4145 | 4150 | 4140 | 7953 |
| 695 | 20240115 | 093200 | 3268924640 | 4145 | 4120 | 4150 | 4120 | 5387 |
| 696 | 20240115 | 093100 | 3246633660 | 4120 | 4135 | 4140 | 4105 | 34983 |
| 697 | 20240115 | 093000 | 3102435990 | 4130 | 4150 | 4155 | 4130 | 11502 |
| 698 | 20240115 | 092900 | 3054820255 | 4150 | 4165 | 4170 | 4150 | 13859 |
| 699 | 20240115 | 092800 | 2997195700 | 4165 | 4165 | 4185 | 4165 | 1376 |
| 700 | 20240115 | 092700 | 2991459180 | 4170 | 4180 | 4180 | 4165 | 2637 |
| 701 | 20240115 | 092600 | 2980456710 | 4180 | 4180 | 4190 | 4170 | 7134 |
| 702 | 20240115 | 092500 | 2950620315 | 4185 | 4175 | 4185 | 4170 | 4967 |
| 703 | 20240115 | 092400 | 2929876900 | 4175 | 4150 | 4175 | 4150 | 7398 |
| 704 | 20240115 | 092300 | 2899090905 | 4150 | 4150 | 4155 | 4135 | 2889 |
| 705 | 20240115 | 092200 | 2887113845 | 4135 | 4130 | 4150 | 4130 | 3693 |
| 706 | 20240115 | 092100 | 2871853660 | 4135 | 4155 | 4155 | 4125 | 5491 |
| 707 | 20240115 | 092000 | 2849157900 | 4130 | 4175 | 4175 | 4130 | 9316 |
| 708 | 20240115 | 091900 | 2810554125 | 4140 | 4130 | 4175 | 4125 | 15460 |
| 709 | 20240115 | 091800 | 2746450315 | 4125 | 4125 | 4130 | 4120 | 7705 |
| 710 | 20240115 | 091700 | 2714666530 | 4125 | 4130 | 4140 | 4115 | 11496 |
| 711 | 20240115 | 091600 | 2667229400 | 4140 | 4130 | 4140 | 4100 | 36075 |
| 712 | 20240115 | 091500 | 2518923700 | 4120 | 4165 | 4175 | 4100 | 43471 |
| 713 | 20240115 | 091400 | 2339712145 | 4150 | 4180 | 4185 | 4150 | 31807 |
| 714 | 20240115 | 091300 | 2207296920 | 4185 | 4225 | 4225 | 4170 | 18857 |
| 715 | 20240115 | 091200 | 2128193535 | 4225 | 4210 | 4240 | 4210 | 9645 |
| 716 | 20240115 | 091100 | 2087485080 | 4210 | 4230 | 4240 | 4200 | 11028 |
| 717 | 20240115 | 091000 | 2040977345 | 4225 | 4190 | 4230 | 4165 | 12455 |
| 718 | 20240115 | 090900 | 1988781980 | 4180 | 4165 | 4185 | 4165 | 10128 |
| 719 | 20240115 | 090800 | 1946514325 | 4165 | 4180 | 4180 | 4165 | 19231 |
| 720 | 20240115 | 090700 | 1866278790 | 4180 | 4160 | 4200 | 4160 | 19618 |
| 721 | 20240115 | 090600 | 1784235910 | 4155 | 4200 | 4210 | 4125 | 33845 |
| 722 | 20240115 | 090500 | 1643042965 | 4200 | 4150 | 4200 | 4100 | 49164 |
| 723 | 20240115 | 090400 | 1438469120 | 4150 | 4270 | 4270 | 4050 | 140315 |
| 724 | 20240115 | 090300 | 853519495 | 4270 | 4280 | 4290 | 4255 | 48617 |
| 725 | 20240115 | 090200 | 645969320 | 4280 | 4340 | 4340 | 4275 | 34944 |
| 726 | 20240115 | 090100 | 495742180 | 4340 | 4300 | 4340 | 4300 | 23199 |
| 727 | 20240115 | 090000 | 395590660 | 4300 | 4300 | 4330 | 4300 | 91725 |